US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Axalta Coating

30.72

+0.41001.35%

Post-market: 30.720.00000.00%17:25 EDT

Volume:1.56M

Turnover:48.12M

Market Cap:6.71B

PE:14.97

High:31.04

Open:30.86

Low:30.61

Close:30.31

Loading ...

Overview Company News Filings

Axalta Coating Systems Ltd : Citigroup Cuts Target Price to $32 From $42

THOMSON REUTERS

U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNow

Axalta Coating Downside Risk Nearly Priced in Amid Resilience in Core Segments, UBS Says

MT Newswires Live

UBS Upgrades Axalta Coating Systems to Buy From Neutral, Adjusts PT to $40 From $42

MT Newswires Live

Axalta Coating Systems Ltd : UBS Raises to Buy From Neutral

THOMSON REUTERS

Axalta Takes Home Two Prestigious Edison Awards™

Axalta Coating Systems Raised to Buy From Neutral by UBS

Barrick Gold Sets Target for 30% Production Growth by 2030

AXTA vs. HWKN: Which Stock Is the Better Value Option?

BASF Expands Portfolio With Sustainable Personal Care Solutions

KWR Wraps Up Dipsol Chemicals Buyout & Announces Natech Acquisition

LYB Joins Nexeo to Distribute Engineered Polymer Portfolio in Europe

Ashland Wraps Up Expansion of Pharmaceutical Plant in Brazil

GrowGeneration Expands Digital Capabilities With B2B Pro Portal Launch

Zacks.com featured highlights include EmbraerEmpresa Brasileira de Aeronautica, Steelcase and Axalta Coating Systems

Axalta Coating Systems Is Maintained at Equal-Weight by Wells Fargo

DuPont Introduces Liveo Pharma TPE Ultra-Low Temp Tubing

Here's Why You Should Retain Albemarle Stock in Your Portfolio

Here's Why You Should Add Ingevity Stock to Your Portfolio

FMC & Bayer Partner to Bring Isoflex Active to European Markets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AXTA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXTA\",,,,,undefined,":{"symbol":"AXTA","market":"US","secType":"STK","nameCN":"Axalta Coating","latestPrice":30.72,"timestamp":1749240000000,"preClose":30.31,"halted":0,"volume":1564258,"hourTrading":{"tag":"盘后","latestPrice":30.72,"preClose":30.72,"latestTime":"17:25 EDT","volume":35633,"amount":1094648.84,"timestamp":1749245128548},"delay":0,"floatShares":217543831,"shares":218559477,"eps":2.051644,"marketStatus":"Market Closed","change":0.41,"latestTime":"06-06 16:00:00 EDT","open":30.86,"high":31.04,"low":30.605,"amount":48118894.310356,"amplitude":0.014352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.051644,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1415768400000,"exchange":"NYSE","adjPreClose":30.31,"postHourTrading":{"tag":"盘后","latestPrice":30.72,"preClose":30.72,"latestTime":"17:25 EDT","volume":35633,"amount":1094648.84,"timestamp":1749245128548},"volumeRatio":0.7561899456244262,"impliedVol":0.3601,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXTA\",,,,,undefined,":{"symbol":"AXTA","floatShares":217543831,"roa":"6.78%","roe":"23.15%","lyrEps":1.782945,"volumeRatio":0.7561899456244262,"shares":218559477,"dividePrice":0,"high":31.04,"amplitude":0.014352,"preClose":30.31,"low":30.605,"week52Low":27.7,"pbRate":"3.23","psRate":"1.28","week52High":41.655,"institutionHeld":0,"latestPrice":30.72,"eps":2.051644,"divideRate":0,"volume":1564258,"delay":0,"ttmEps":2.051644,"open":30.86,"prevYearClose":34.22,"prevWeekClose":30.8,"prevMonthClose":30.8,"prevQuarterClose":33.17,"fiveDayClose":30.8,"twentyDayClose":31.27,"sixtyDayClose":33.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXTA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525867456","title":"Axalta Coating Systems Ltd : Citigroup Cuts Target Price to $32 From $42","url":"https://stock-news.laohu8.com/highlight/detail?id=2525867456","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525867456?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:40","pubTimestamp":1744108839,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1CA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1074936037.SGD","BK4109","BK4561","AXTA","LU0006061336.USD"],"gpt_icon":0},{"id":"2525685891","title":"U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2525685891","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525685891?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:22","pubTimestamp":1744096947,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNowApril 8 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Blac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM0ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNRO","LU2360032135.SGD","OKTA","POST","BK4123","IE00B5TLWC47.USD","LU0238689110.USD","PRO","BK4155","GMLPF","DGX","LU0256863811.USD","LU1430594728.SGD","OLLI","LU2095319765.USD","CNP","EFX","GLNG","LU0823421416.USD","LUMO","PAGS","AXTA","ANF","DXC","BK4567","LU0385154629.USD","MAC","MEIP","BJRI","CHDN","ADVM","LU1323610961.USD","BURL","APA","BK4532","MOMO","PHASQ","PSTG","DLTR","DG","DRI","IE00B64QTZ34.USD","LU0256331488.USD","LU2210149790.SGD","POOL","BLMN","TCPC","BK4209"],"gpt_icon":1},{"id":"2525025274","title":"Axalta Coating Downside Risk Nearly Priced in Amid Resilience in Core Segments, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525025274","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525025274?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:43","pubTimestamp":1744040607,"startTime":"0","endTime":"0","summary":"Axalta Coating Systems  downside risk is nearly priced in, underpinned by resilient performance of its core segments and strong execution from the management, UBS analysts said Monday in a research note.Axalta Coating's stock is almost pricing in the analysts' downside scenario, which assumes sales declining about 9% below their estimate of 2025 sales growth of 1.1%. The analysts are also forecasting $930M in earnings before interest, taxes, depreciation and amortization, or EBITDA, about 18% below their 2025 EBITDA estimate of $1.14B. This leads to an average enterprise value/EBITDA multiple, of about $33 per share, which is 5% above current trading.Looking ahead to 2025/26, the analysts assume only new wins and 2% declines in auto production versus flat previously. They also sees less downside potential in industrial and refinish volumes following a period of weakening already.UBS upgraded Axalta Coating to buy from neutral, but decreased their price target on the stock to $40 from $","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1074936037.SGD","AXTA","BK4109","BK4561","LU0006061336.USD"],"gpt_icon":0},{"id":"2525468700","title":"UBS Upgrades Axalta Coating Systems to Buy From Neutral, Adjusts PT to $40 From $42","url":"https://stock-news.laohu8.com/highlight/detail?id=2525468700","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525468700?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032845,"startTime":"0","endTime":"0","summary":"Axalta Coating Systems (AXTA) has an average rating of overweight and mean price target of $43.84, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","AXTA"],"gpt_icon":0},{"id":"2525045507","title":"Axalta Coating Systems Ltd : UBS Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045507","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045507?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:21","pubTimestamp":1744032065,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nAZN3NY0HH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1074936037.SGD","BK4561","BK4109","LU0006061336.USD","AXTA"],"gpt_icon":0},{"id":"2525043183","title":"Axalta Takes Home Two Prestigious Edison Awards™","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043183","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043183?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030800,"startTime":"0","endTime":"0","summary":"Axalta Irus Scan and MyColor recognized among most innovative new products in the worldPHILADELPHIA, April  07, 2025  (GLOBE NEWSWIRE) -- Axalta Coating Systems (AXTA), a leading global coatings compa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056795/0/en/Axalta-Takes-Home-Two-Prestigious-Edison-Awards.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P819.SGD","LU2362540622.SGD","IE00BMG7P587.USD","IE00BMG7P926.USD","AXTA","IE00BMG7P694.USD","BK4081","BK4109","BK4561","BK4585","LU0006061336.USD","HBCP","BK4211","BK4195","LU2362541513.USD","LU2449327464.USD","EIX","LU2362541273.HKD","LU1074936037.SGD","BK4588"],"gpt_icon":0},{"id":"2525486650","title":"Axalta Coating Systems Raised to Buy From Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2525486650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525486650?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:46","pubTimestamp":1744029960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AXTA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 08:46 ET (12:46 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXTA"],"gpt_icon":0},{"id":"2525043520","title":"Barrick Gold Sets Target for 30% Production Growth by 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043520","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043520?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:39","pubTimestamp":1744025940,"startTime":"0","endTime":"0","summary":"For 2025, Barrick anticipates attributable gold production to be in the range of 3.15-3.5 million ounces. All-in sustaining costs  are projected to be $1,460-$1,560 per ounce for 2025. Cash costs per ounce are forecast to be $1,050-$1,130. The company also expects to see a cost of sales of $1,460-$1,560 per ounce.GOLD expects a copper production of 200,000-230,000 tons at AISC of $2.80-$3.10 per pound, cash costs per ounce of $1.80-$2.10 and cost of sales of $2.50-$2.80 per pound.Barrick Gold Corporation price-consensus-chart | Barrick Gold Corporation Quote. GOLD currently carries a Zacks Rank #3 .Better-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, Hawkins Inc. HWKN and Axalta Coating Systems Ltd. AXTACarpenter Technology currently carries a Zacks Rank #2 . CRS beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 15.7%. The company's shares have soared 88.1% in the past year. You can s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrick-gold-sets-target-30-113900471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","LU0498741890.SGD","LU0055631609.USD","BK4109","LU0330918003.SGD","LU0630314457.HKD","BK4017","LU0345780281.USD","LU0006061336.USD","LU0724618789.USD","SG9999001143.SGD","BK4532","HWKN","LU0496367417.USD","CRS","BK4090","BK4561","AXTA","BK4585","LU0345770993.USD","LU0345781412.USD","LU0788108826.HKD","IE0031619046.USD","LU0368265764.SGD","LU0075056555.USD","LU1223082196.USD","IE00B66KJ199.SGD","LU1023059493.AUD","LU1074936037.SGD","IE00B7SZL793.SGD","LU0345770308.USD","LU1223083913.SGD","BK4570","LU0498741114.HKD","LU0345780521.USD","BK4588","LU2065731478.USD","IE00B19Z4B17.USD","LU0345780950.USD","GOLD"],"gpt_icon":0},{"id":"2525736836","title":"AXTA vs. HWKN: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525736836","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525736836?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:40","pubTimestamp":1743781209,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Chemical - Specialty sector might want to consider either Axalta Coating Systems  or Hawkins . But which of these two companies is the best option for those looking for undervalued stocks?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Axalta Coating Systems has a Zacks Rank of #1 , while Hawkins has a Zacks Rank of #2  right now. Investors should feel comfortable knowing that AXTA likely has seen a stronger improvement to its earnings outlook than HWKN has recently. But this is only part of the picture for value investors.AXTA currently has a forward P/E ratio of 12.42, while HWKN has a forward P/E of 25.28. We also note that AXTA has a PEG ratio of 0.81. This popular figure is similar to the widely-used P/E ratio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axta-vs-hwkn-stock-better-154009710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006061336.USD","AXTA","BK4109","HWKN","LU1074936037.SGD","BK4561","BK4090"],"gpt_icon":0},{"id":"2525073845","title":"BASF Expands Portfolio With Sustainable Personal Care Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2525073845","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525073845?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:04","pubTimestamp":1743775440,"startTime":"0","endTime":"0","summary":"BASF SE BASFY announced the launch of its natural-based innovation for personal care with three new products: Verdessence Maize, a natural styling polymer; Lamesoft OP Plus, a wax-based opacifier dispersion; and Dehyton PK45 GA/RA, a betaine derived from Rainforest Alliance Certified coconut oil.These products have been made sustainable without compromising on performance. BASF will be showcasing its new innovation in the personal care segment as part of its Longevity Ecosystem at in-cosmetics Global in Amsterdam from April 8 to 10.Verdessence Maize styling polymer, a plant-based styling ingredient, is fully made from renewable feedstocks. The product, which expands BASF’s high-performing biopolymers portfolio, has offered the same performance when compared to products with synthetic polymers. Lamesoft is a biodegradable opacifier dispersion that has high natural origin content and provides a creamy white and caring appearance to formulations. Lastly, Dehyton, a versatile betaine sourc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basf-expands-portfolio-sustainable-personal-140400457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4109","CRS","AXTA","BASFY","IE0031619046.USD","LU2065731478.USD","BK4098","IE00B7SZL793.SGD","NGVT","BK4006","LU1074936037.SGD","LU0006061336.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2524720445","title":"KWR Wraps Up Dipsol Chemicals Buyout & Announces Natech Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2524720445","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524720445?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:50","pubTimestamp":1743767400,"startTime":"0","endTime":"0","summary":"Quaker Chemical Corporation KWR recently completed the acquisition of Dipsol Chemicals Co., Ltd., a prominent supplier of surface treatment and plating solutions mainly for the automotive and other industrial sectors, for JPY 23 billion .Based in Japan, Dipsol operates worldwide, having generated around $82 million in revenues for the 12 months ended Dec 31, 2024. The acquisition value reflects a multiple of about 10.5 times Dipsol's trailing 12-month estimated adjusted EBITDA of approximately $15 million. Quaker financed the deal through borrowings from its existing credit facility.The company also announced the acquisition of Natech, Ltd., a U.K.-based producer of surface treatment chemicals, for about 4 million GBP .Dipsol and Natech strengthen KWR’s position in their respective markets and product technologies, enhancing its technical service model and broadening its diverse portfolio of products and services. These acquisitions also expand its advanced solutions business in promis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kwr-wraps-dipsol-chemicals-buyout-115000329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","IE00B64QTZ34.USD","CSWI","LU1074936037.SGD","KWR","IE00B19Z4B17.USD","AXTA","LU1815336091.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00BLDYK493.USD","CRS","LU0006061336.USD","BK4006","BK4561","BK4086","IE0031619046.USD","LU2065732104.USD","LU2065731478.USD","LU0757428866.USD","IE0009354923.USD"],"gpt_icon":0},{"id":"2524911222","title":"LYB Joins Nexeo to Distribute Engineered Polymer Portfolio in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2524911222","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524911222?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:12","pubTimestamp":1743696720,"startTime":"0","endTime":"0","summary":"LyondellBasell Industries N.V. LYB recently inked an agreement with Nexeo Plastics, a global thermoplastic resin distributor, to distribute the LYB Engineered Polymers portfolio, which is part of the Advanced Polymer Solutions  division.Nexeo’s established distribution network and technical competence will help LYB increase the reach of its Engineered Polymer solutions, meeting the growing demand for local assistance and ensuring customers have access to the goods they require. This partnership will enable the delivery of high-quality solutions to customers in core markets, which include mobility, electrical and electronics, industrial and appliances.LYB provides a wide variety of compounds based on polyamides, polyesters and blends, among others. The Engineered Polymers covered in this agreement provide high-performance solutions for antistatic, heat stabilizers, flame retardants, UV stabilizers and other applications.By accelerating growth through meaningful collaborations, LYB can d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lyb-joins-nexeo-distribute-engineered-161200189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","CRS","AXTA","LU2065731478.USD","BK4086","LU2065732104.USD","BK4588","BK4090","IE00B19Z4B17.USD","IE00B64QTZ34.USD","BK4006","IE00B7SZL793.SGD","IE0009354923.USD","IE00B66KJ199.SGD","BK4585","IE00BLDYK493.USD","BK4109","BK4561","LU0006061336.USD","LYB","LU1074936037.SGD","CSWI"],"gpt_icon":0},{"id":"2524929112","title":"Ashland Wraps Up Expansion of Pharmaceutical Plant in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2524929112","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524929112?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:04","pubTimestamp":1743696240,"startTime":"0","endTime":"0","summary":"For fiscal 2025, ASH expects sales to be between $1.90 billion and $2.05 billion, while adjusted EBITDA is projected in the range of $430-$470 million.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ashland-wraps-expansion-pharmaceutical-plant-160400754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","IE00B66KJ199.SGD","LU2463526074.USD","CSWI","IE00BLDYK493.USD","IE0031619046.USD","LU1074936037.SGD","BK4086","BK4109","BK4006","BK4561","ASH","LU2065731478.USD","AXTA","IE00B19Z4B17.USD","LU0006061336.USD","IE0009354923.USD","CRS","IE00B7SZL793.SGD","LU2065732104.USD"],"gpt_icon":0},{"id":"2524267295","title":"GrowGeneration Expands Digital Capabilities With B2B Pro Portal Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2524267295","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524267295?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:27","pubTimestamp":1743694020,"startTime":"0","endTime":"0","summary":"GrowGeneration Corp. GRWG announced the official launch of its B2B Pro Portal, which is a state-of-the-art e-commerce platform. The portal is designed to streamline purchasing for commercial cultivators and retailers. The Pro Portal represents the newest advancement in GrowGeneration’s digital transformation of sales, prioritizing a B2B customer-centric approach.In the past year, the company’s shares have lost 62.5% compared with the industry’s 10.1% fall.GRWG currently has a Zacks Rank #4 .Some better-ranked stocks from the basic materials space are Axalta Coating Systems Ltd. AXTA, Carpenter Technology Corporation  and CSW Industrials Inc. CSWI. AXTA sports a Zacks Rank #1  while CRS and CSWI have a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.Axalta Coating has an average trailing four-quarter earnings surprise of 16.2%. The Zacks Consensus Estimate for AXTA’s 2025 earnings is pegged at $2.51 per share. Axalta Coating shares gained 2.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/growgeneration-expands-digital-capabilities-b2b-152700742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXTA","IE00B7SZL793.SGD","CRS","IE0009354923.USD","BK4561","GRWG","IE00BLDYK493.USD","LU1074936037.SGD","LU2065732104.USD","CSWI","BK4086","IE00B66KJ199.SGD","BK4109","BK4006","LU2065731478.USD","IE00B19Z4B17.USD","IE00B64QTZ34.USD","IE0031619046.USD","BK4083","LU0006061336.USD","BK4557"],"gpt_icon":0},{"id":"2524298061","title":"Zacks.com featured highlights include EmbraerEmpresa Brasileira de Aeronautica, Steelcase and Axalta Coating Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298061","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298061?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:27","pubTimestamp":1743690420,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 3, 2025 – Stocks in this week’s article are EmbraerEmpresa Brasileira de Aeronautica ERJ, Steelcase SCS and Axalta Coating Systems AXTA.3 Top-Ranked Efficient Stocks for Solid Gains Amid Volatility. Efficiency level measures a company's capability to transform available input into output and is often considered an important parameter for gauging its potential to make profits.A company with a high efficiency level is expected to provide stellar returns as it is believed to be positively correlated with price performance.However, at times, it becomes difficult to measure the efficiency level of a company. This is why one must consider popular efficiency ratios while selecting stocks.To that end, EmbraerEmpresa Brasileira de Aeronautica,Steelcase and Axalta Coating Systems made it through the screening process.Axalta Coating Systems is a global coatings company engaged in the ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-embraerempresa-142700512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1074936037.SGD","ERJ","SCS","LU0823041008.USD","BK4561","AXTA","LU0006061336.USD","LU0823046577.USD","BK4187","LU0823046494.USD","BK4109","BK4143"],"gpt_icon":0},{"id":"2524426690","title":"Axalta Coating Systems Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2524426690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524426690?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:21","pubTimestamp":1743690060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AXTA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 10:21 ET (14:21 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","LU0211328371.USD","LU1267930573.SGD","BK4501","LU2361045086.USD","LU0640476718.USD","LU1668664300.SGD","LU0130102774.USD","LU0162691827.USD","LU0211327993.USD","LU0251142724.SGD","LU0149725797.USD","LU0208291251.USD","LU2361044949.HKD","BK4207","LU1814569148.SGD","LU1280957306.USD","LU1791807156.HKD","LU2236285917.USD","BK4559","LU1035773651.USD","AXTA","LU0048573561.USD","BK4504","LU0154236417.USD","LU0787776722.HKD","LU0289960550.SGD","IE0002270589.USD","LU0310800965.SGD","LU1074936037.SGD","BK4561","LU0683600562.USD","LU0708994859.HKD","LU1267930227.SGD","LU0128525689.USD","IE00B7SZLL34.SGD","LU0070302665.USD","BK4585","LU0052756011.USD","IE00B19Z3581.USD","LU1069347547.HKD","LU0648001328.SGD","LU1506573853.SGD","LU2461242641.AUD","LU0310800379.SGD","LU1201861249.SGD","LU1363072403.SGD","IE00B19Z3B42.SGD","BK4588","LU0310799852.SGD"],"gpt_icon":0},{"id":"2524067298","title":"DuPont Introduces Liveo Pharma TPE Ultra-Low Temp Tubing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524067298","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524067298?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:48","pubTimestamp":1743688080,"startTime":"0","endTime":"0","summary":"DuPont de Nemours, Inc. DD recently announced the launch of its Liveo Pharma TPE Ultra-Low Temp Tubing, a new thermoplastic elastomer tubing. This product has been designed keeping in mind the ability required to withstand low temperatures in many biopharmaceutical processing applications.This ISO Class 7 cleanroom-manufactured tubing is sterilizable, weldable and sealable, and offers improved elastomer toughness and ductility. The product’s resistance to bending, good pumpability, low spallation, along with phthalate-free tubing's purity make it an ideal solution for meeting the biopharmaceutical processing industry's needs.The new Liveo Pharma TPE Ultra-Low Temp Tubing is the second TPE tubing product introduced by DD in recent years and joins Liveo Pharma TPE Tubing in its solution portfolio for biopharma processing applications. The range of biopharma processing applications includes numerous silicone-based tubing and overmolded assembly products. The new solution is produced with ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dupont-introduces-liveo-pharma-tpe-134800702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","BK4504","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU0310799852.SGD","LU0310800965.SGD","LU0006061336.USD","IE0031619046.USD","BK4561","LU0211327993.USD","LU2236285917.USD","LU1074936037.SGD","DD","NGVT","BK4585","IE00B19Z4B17.USD","BK4109","LU0052756011.USD","LU1267930227.SGD","AXTA","LU0128525689.USD","BK4588","LU2065731478.USD","LU1267930490.SGD","CRS","LU0211328371.USD"],"gpt_icon":0},{"id":"2524423263","title":"Here's Why You Should Retain Albemarle Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2524423263","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524423263?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:18","pubTimestamp":1743682680,"startTime":"0","endTime":"0","summary":"Albemarle Corporation ALB benefits from its expansion actions to capitalize on the strong growth in the battery-grade lithium market and productivity initiatives amid challenges from soft lithium prices.The ALB stock is down 40.3% over a year compared with the Zacks Chemicals Diversified industry’s 17.5% decline.Let’s find out why ALB stock is worth retaining at the moment.Weaker lithium market prices are weighing on the company’s performance. Lithium prices have declined amid slowing demand growth for EVs, inventory glut and increased supply. The uncertain macroeconomic environment and high interest rates have weighed on demand.ALB’s revenues tumbled roughly 48% year over year in the fourth quarter, hurt by lower prices. Sales from its Energy Storage unit fell around 63% due to lower lithium market prices. Soft lithium prices are likely to continue to hurt the company’s results in the first quarter of 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-albemarle-stock-121800831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","LU2357305700.SGD","LU1720051017.SGD","LU1803068623.USD","BK4585","LU2023250504.SGD","LU0823414478.USD","LU0006061336.USD","BK4545","BK4006","IE0031619046.USD","IE00B7SZL793.SGD","LU1720051108.HKD","LU1548497426.USD","BK4548","CRS","LU1861219969.SGD","ALB","BK4561","AXTA","IE00B66KJ199.SGD","LU2106854487.HKD","LU1878469433.USD","LU1244550494.USD","LU1074936037.SGD","BK4588","LU1244550221.USD","LU1861214812.USD","LU1244550577.SGD","NGVT","LU1917777945.USD","LU1974910355.USD","IE00B19Z4B17.USD","LU2249611893.SGD","LU2065731478.USD"],"gpt_icon":0},{"id":"2524634212","title":"Here's Why You Should Add Ingevity Stock to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2524634212","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524634212?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:14","pubTimestamp":1743682440,"startTime":"0","endTime":"0","summary":"Ingevity Corporation’s NGVT stock looks promising at the moment. NGVT is expected to benefit from the strategic repositioning of its Performance Chemicals segment, strategic acquisitions and actions to drive growth.We are positive about the company’s prospects and believe that the time is right for you to add the stock to your portfolio as it is poised to carry the momentum ahead.Let's see what makes NGVT stock an attractive investment option at the moment.The Zacks Consensus Estimate for NGVT’s 2025 earnings is pegged at $4.45, suggesting a 26.8% increase from the previous year’s tally. Earnings are projected to increase by 18% in 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-ingevity-stock-121400291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","BK4006","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU0006061336.USD","IE0031619046.USD","BK4561","LU1074936037.SGD","NGVT","IE00B19Z4B17.USD","IE0009354923.USD","BK4109","IE00BLDYK493.USD","AXTA","ROE","IE00B64QTZ34.USD","LU2065731478.USD","CSWI","BK4086","CRS"],"gpt_icon":0},{"id":"2524410308","title":"FMC & Bayer Partner to Bring Isoflex Active to European Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524410308","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524410308?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:40","pubTimestamp":1743612000,"startTime":"0","endTime":"0","summary":"FMC Corporation FMC recently entered into a partnership with Bayer to bring Isoflex active herbicide technology to the European Union  and Great Britain. This partnership will also expand FMC's breakthrough weed control technology’s access throughout European markets.The Herbicide Resistance Action Committee classified Isoflex active as a Group 13 herbicide. It has already received registration in Great Britain in 2024 and is pending EU registration, which is anticipated in 2025.This herbicide offers European growers a powerful new solution for resistant grass weeds in cereals and other crops. It is expected to provide lasting control of key grass weeds, including those resistant to other herbicides, addressing a critical need in European agriculture. This market expansion will allow FMC access to an estimated 30 million planted hectares of winter cereals, bringing the Isoflex active ingredient to new growers and distributors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fmc-bayer-partner-bring-isoflex-164000572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1074936037.SGD","IE0031619046.USD","IE00B7SZL793.SGD","LU0385154629.USD","BK4093","FMC","IE00B66KJ199.SGD","BK4109","CRS","BK4006","AXTA","BK4545","BK4561","LU0006061336.USD","EU","LU0471298777.SGD","BK4585","NGVT","IE00B19Z4B17.USD","BK4156","LU2065731478.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"AXTA","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2025-02-04","symbol":"AXTA","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2024-10-30","symbol":"AXTA","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2024-08-01","symbol":"AXTA","fiscalQuarterEnding":"2024/06","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2024-05-01","symbol":"AXTA","fiscalQuarterEnding":"2024/03","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5238,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXTA","date":"2025-06-06","current":14.753982,"percent":0,"low":14.753982,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"high":92.820918,"avg":35.397739,"sd":19.761088,"marketCap":6624537747},"quantilePoints":[{"date":"2020-06-12","current":20.250614,"twenty":17.04585,"median":45.620768,"eighty":143.219426,"marketCap":5220608236},{"date":"2020-06-19","current":20.159354,"twenty":17.364069,"median":45.620768,"eighty":143.219426,"marketCap":5197081385},{"date":"2020-06-26","current":19.557037,"twenty":17.743102,"median":45.620768,"eighty":143.219426,"marketCap":5041804169},{"date":"2020-07-02","current":20.48789,"twenty":17.921657,"median":45.620768,"eighty":143.219426,"marketCap":5281778049},{"date":"2020-07-10","current":20.296244,"twenty":18.453832,"median":45.620768,"eighty":143.219426,"marketCap":5232371662},{"date":"2020-07-17","current":21.929799,"twenty":19.175219,"median":45.620768,"eighty":143.219426,"marketCap":5653502295},{"date":"2020-07-24","current":20.752544,"twenty":19.620919,"median":45.620768,"eighty":143.219426,"marketCap":5350005917},{"date":"2020-07-31","current":68.211368,"twenty":20.060793,"median":45.698407,"eighty":143.219426,"marketCap":5224990823},{"date":"2020-08-07","current":71.775566,"twenty":20.272516,"median":45.853685,"eighty":143.219426,"marketCap":5498008361},{"date":"2020-08-14","current":73.434762,"twenty":20.292594,"median":45.853685,"eighty":142.935289,"marketCap":5625102733},{"date":"2020-08-21","current":73.127503,"twenty":20.292594,"median":45.853685,"eighty":142.75082,"marketCap":5601566738},{"date":"2020-08-28","current":74.633069,"twenty":20.292594,"median":45.853685,"eighty":142.344252,"marketCap":5716893112},{"date":"2020-09-04","current":70.884517,"twenty":20.292594,"median":45.853685,"eighty":141.671754,"marketCap":5429753977},{"date":"2020-09-11","current":71.191775,"twenty":20.292594,"median":45.853685,"eighty":141.082306,"marketCap":5453289971},{"date":"2020-09-18","current":73.557665,"twenty":20.292594,"median":45.853685,"eighty":135.641871,"marketCap":5634517131},{"date":"2020-09-25","current":67.351045,"twenty":20.292594,"median":45.853685,"eighty":134.798204,"marketCap":5159090038},{"date":"2020-10-02","current":73.74202,"twenty":20.292594,"median":45.853685,"eighty":133.989673,"marketCap":5648638728},{"date":"2020-10-09","current":78.934687,"twenty":20.292594,"median":45.853685,"eighty":133.476351,"marketCap":6046397038},{"date":"2020-10-16","current":78.781058,"twenty":20.292594,"median":45.853685,"eighty":132.876289,"marketCap":6034629041},{"date":"2020-10-23","current":67.354006,"twenty":20.292594,"median":45.853685,"eighty":132.449785,"marketCap":6304335000},{"date":"2020-10-30","current":63.171185,"twenty":20.292594,"median":45.853685,"eighty":130.01114,"marketCap":5912822925},{"date":"2020-11-06","current":66.693274,"twenty":20.436784,"median":46.614549,"eighty":130.01114,"marketCap":6242490471},{"date":"2020-11-13","current":69.988943,"twenty":20.745243,"median":50.207669,"eighty":130.01114,"marketCap":6550965104},{"date":"2020-11-20","current":70.793992,"twenty":20.887585,"median":50.886622,"eighty":130.01114,"marketCap":6626317686},{"date":"2020-11-27","current":72.731141,"twenty":21.090207,"median":50.956258,"eighty":130.01114,"marketCap":6807634837},{"date":"2020-12-04","current":73.838084,"twenty":21.323833,"median":51.443711,"eighty":130.01114,"marketCap":6911244637},{"date":"2020-12-11","current":71.95125,"twenty":21.882344,"median":52.035618,"eighty":130.01114,"marketCap":6734637023},{"date":"2020-12-18","current":72.957561,"twenty":22.468234,"median":52.227118,"eighty":130.01114,"marketCap":6828827751},{"date":"2020-12-24","current":72.353775,"twenty":23.295709,"median":52.314163,"eighty":130.01114,"marketCap":6772313314},{"date":"2020-12-31","current":71.825461,"twenty":23.486206,"median":52.54048,"eighty":130.01114,"marketCap":6722863182},{"date":"2021-01-08","current":74.039346,"twenty":23.650964,"median":52.627526,"eighty":130.01114,"marketCap":6930082783},{"date":"2021-01-15","current":73.133666,"twenty":23.951436,"median":52.836434,"eighty":130.01114,"marketCap":6845311128},{"date":"2021-01-22","current":69.359999,"twenty":24.182411,"median":53.09757,"eighty":130.01114,"marketCap":6492095899},{"date":"2021-01-29","current":67.900848,"twenty":24.384713,"median":62.491925,"eighty":130.01114,"marketCap":6355519344},{"date":"2021-02-05","current":69.787681,"twenty":24.57396,"median":64.636699,"eighty":130.01114,"marketCap":6532126959},{"date":"2021-02-12","current":68.529792,"twenty":24.638703,"median":65.888225,"eighty":130.01114,"marketCap":6414388549},{"date":"2021-02-19","current":54.759292,"twenty":24.788109,"median":66.012129,"eighty":130.01114,"marketCap":6658729877},{"date":"2021-02-26","current":52.604323,"twenty":24.942495,"median":66.012129,"eighty":130.01114,"marketCap":6396685694},{"date":"2021-03-05","current":55.528923,"twenty":25.07314,"median":66.127792,"eighty":130.014585,"marketCap":6752317086},{"date":"2021-03-12","current":57.62617,"twenty":25.106841,"median":66.127792,"eighty":130.014585,"marketCap":7007342228},{"date":"2021-03-19","current":56.433241,"twenty":25.189845,"median":66.127792,"eighty":130.014585,"marketCap":6862282055},{"date":"2021-03-26","current":57.183631,"twenty":25.253549,"median":66.012129,"eighty":130.01114,"marketCap":6953529584},{"date":"2021-04-01","current":57.397611,"twenty":25.350871,"median":66.012129,"eighty":130.01114,"marketCap":6979549513},{"date":"2021-04-09","current":57.206094,"twenty":26.185286,"median":66.127792,"eighty":130.014585,"marketCap":6956261060},{"date":"2021-04-16","current":60.595943,"twenty":27.485895,"median":66.127792,"eighty":130.014585,"marketCap":7368466687},{"date":"2021-04-23","current":62.26214,"twenty":28.012538,"median":66.127792,"eighty":130.014585,"marketCap":7571076232},{"date":"2021-04-30","current":87.809524,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7428685761},{"date":"2021-05-07","current":92.820918,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7852649640},{"date":"2021-05-14","current":89.874659,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7603396151},{"date":"2021-05-21","current":86.625514,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7328518471},{"date":"2021-05-28","current":89.323956,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7556806713},{"date":"2021-06-04","current":89.764518,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7594078263},{"date":"2021-06-11","current":87.038541,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7363460549},{"date":"2021-06-18","current":85.303828,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7216703822},{"date":"2021-06-25","current":85.111082,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7200397519},{"date":"2021-07-02","current":85.000941,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7191079631},{"date":"2021-07-09","current":83.624185,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7074606038},{"date":"2021-07-16","current":79.135959,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":6694902125},{"date":"2021-07-23","current":79.796802,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":6750809450},{"date":"2021-07-30","current":23.580135,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6927843631},{"date":"2021-08-06","current":23.634972,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6943954896},{"date":"2021-08-13","current":24.982409,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":7339831675},{"date":"2021-08-20","current":24.034503,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":7061336964},{"date":"2021-08-27","current":24.520207,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":7204036733},{"date":"2021-09-03","current":23.392121,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6872605011},{"date":"2021-09-10","current":22.687067,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6665460185},{"date":"2021-09-17","current":22.381543,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6575697427},{"date":"2021-09-24","current":23.345117,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6858795356},{"date":"2021-10-01","current":22.914251,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6732206851},{"date":"2021-10-08","current":23.987499,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":7047527309},{"date":"2021-10-15","current":24.528041,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":7206338342},{"date":"2021-10-22","current":25.609123,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":7523960409},{"date":"2021-10-29","current":25.40038,"twenty":27.989895,"median":65.950177,"eighty":130.014585,"marketCap":7122266567},{"date":"2021-11-05","current":26.328768,"twenty":27.265224,"median":64.746727,"eighty":130.014585,"marketCap":7382586666},{"date":"2021-11-12","current":26.833681,"twenty":26.478343,"median":62.831555,"eighty":130.014585,"marketCap":7524164263},{"date":"2021-11-19","current":27.118713,"twenty":26.478343,"median":60.643822,"eighty":130.014585,"marketCap":7604087101},{"date":"2021-11-26","current":25.514393,"twenty":26.397176,"median":58.18283,"eighty":130.014585,"marketCap":7154235702},{"date":"2021-12-03","current":25.253792,"twenty":26.164265,"median":57.606929,"eighty":130.014585,"marketCap":7081163393},{"date":"2021-12-10","current":26.630087,"twenty":26.025821,"median":57.194862,"eighty":130.014585,"marketCap":7467076522},{"date":"2021-12-17","current":25.799424,"twenty":25.923328,"median":56.64112,"eighty":130.014585,"marketCap":7234158539},{"date":"2021-12-23","current":25.913437,"twenty":25.789652,"median":56.503665,"eighty":130.014585,"marketCap":7266127674},{"date":"2021-12-31","current":26.972125,"twenty":25.789652,"median":56.071593,"eighty":130.014585,"marketCap":7562983927},{"date":"2022-01-07","current":26.467212,"twenty":25.792909,"median":55.336515,"eighty":130.01114,"marketCap":7421406330},{"date":"2022-01-14","current":26.662662,"twenty":25.792909,"median":54.759292,"eighty":130.01114,"marketCap":7476210561},{"date":"2022-01-21","current":24.675586,"twenty":25.697486,"median":53.585603,"eighty":129.594787,"marketCap":6919034209},{"date":"2022-01-28","current":23.53546,"twenty":25.548254,"median":53.00182,"eighty":127.690492,"marketCap":6599342859},{"date":"2022-02-04","current":24.617601,"twenty":25.440515,"median":52.749389,"eighty":124.861705,"marketCap":6496584925},{"date":"2022-02-11","current":24.401278,"twenty":25.398751,"median":52.58981,"eighty":123.447311,"marketCap":6439497184},{"date":"2022-02-18","current":24.597377,"twenty":25.329291,"median":52.531776,"eighty":122.356885,"marketCap":6491247873},{"date":"2022-02-25","current":23.635944,"twenty":25.251295,"median":52.296754,"eighty":92.754833,"marketCap":6237525628},{"date":"2022-03-04","current":20.938826,"twenty":25.187597,"median":52.192548,"eighty":90.640136,"marketCap":5525756145},{"date":"2022-03-11","current":20.088,"twenty":25.134442,"median":52.001565,"eighty":89.885673,"marketCap":5301223185},{"date":"2022-03-18","current":20.964351,"twenty":25.083601,"median":51.313143,"eighty":89.351492,"marketCap":5532492134},{"date":"2022-03-25","current":20.538938,"twenty":25.016886,"median":50.938849,"eighty":88.40979,"marketCap":5420225654},{"date":"2022-04-01","current":21.296173,"twenty":24.955776,"median":50.764758,"eighty":87.557813,"marketCap":5620059988},{"date":"2022-04-08","current":21.313189,"twenty":24.899334,"median":49.372035,"eighty":87.055471,"marketCap":5624550648},{"date":"2022-04-14","current":21.381255,"twenty":24.827852,"median":46.600569,"eighty":86.896397,"marketCap":5642513284},{"date":"2022-04-22","current":20.871161,"twenty":24.706443,"median":45.853685,"eighty":86.586503,"marketCap":5507899286},{"date":"2022-04-29","current":19.361244,"twenty":24.618546,"median":45.729462,"eighty":86.332646,"marketCap":5618633088},{"date":"2022-05-06","current":19.803874,"twenty":24.596678,"median":45.543129,"eighty":86.182291,"marketCap":5747084297},{"date":"2022-05-13","current":19.353613,"twenty":24.55736,"median":45.418906,"eighty":85.342377,"marketCap":5616418412},{"date":"2022-05-20","current":19.170456,"twenty":24.481037,"median":45.341267,"eighty":85.053325,"marketCap":5563266187},{"date":"2022-05-27","current":21.215711,"twenty":24.399957,"median":45.131641,"eighty":84.890101,"marketCap":6156799363},{"date":"2022-06-03","current":20.757818,"twenty":24.366956,"median":45.085058,"eighty":84.604459,"marketCap":6023918801},{"date":"2022-06-10","current":19.552033,"twenty":24.286453,"median":45.009715,"eighty":84.27121,"marketCap":5673999988},{"date":"2022-06-17","current":17.819671,"twenty":24.158279,"median":44.869263,"eighty":83.930408,"marketCap":5171268530},{"date":"2022-06-24","current":18.659142,"twenty":24.085618,"median":44.658042,"eighty":83.665921,"marketCap":5414882893},{"date":"2022-07-01","current":17.102305,"twenty":23.967599,"median":44.514913,"eighty":83.5231,"marketCap":4963088983},{"date":"2022-07-08","current":17.56783,"twenty":23.924828,"median":44.161152,"eighty":82.959279,"marketCap":5098184221},{"date":"2022-07-15","current":17.758619,"twenty":23.820742,"median":43.897179,"eighty":82.17978,"marketCap":5153551121},{"date":"2022-07-22","current":19.910716,"twenty":23.68981,"median":43.522598,"eighty":80.925117,"marketCap":5778089762},{"date":"2022-07-29","current":26.754328,"twenty":23.679584,"median":39.489985,"eighty":79.337467,"marketCap":5562224847},{"date":"2022-08-05","current":26.987713,"twenty":23.679584,"median":39.256163,"eighty":78.947374,"marketCap":5610745444},{"date":"2022-08-12","current":28.366802,"twenty":23.679584,"median":38.95739,"eighty":78.947374,"marketCap":5897458065},{"date":"2022-08-19","current":27.316572,"twenty":23.679584,"median":38.671607,"eighty":78.947374,"marketCap":5679115377},{"date":"2022-08-26","current":26.552769,"twenty":23.679584,"median":38.164992,"eighty":78.947374,"marketCap":5520320695},{"date":"2022-09-02","current":26.361818,"twenty":23.679584,"median":35.783798,"eighty":78.947374,"marketCap":5480622024},{"date":"2022-09-09","current":27.613607,"twenty":23.679584,"median":35.268194,"eighty":78.947374,"marketCap":5740868865},{"date":"2022-09-16","current":25.598015,"twenty":23.679584,"median":34.938062,"eighty":78.947374,"marketCap":5321827342},{"date":"2022-09-23","current":23.656682,"twenty":23.661219,"median":34.748589,"eighty":78.947374,"marketCap":4918224191},{"date":"2022-09-30","current":22.341243,"twenty":23.620081,"median":34.618053,"eighty":78.947374,"marketCap":4644744460},{"date":"2022-10-07","current":23.412689,"twenty":23.588912,"median":34.458049,"eighty":78.947374,"marketCap":4867498111},{"date":"2022-10-14","current":23.359647,"twenty":23.534814,"median":34.04661,"eighty":78.947374,"marketCap":4856470703},{"date":"2022-10-21","current":24.993338,"twenty":23.534814,"median":33.875177,"eighty":78.947374,"marketCap":5196114885},{"date":"2022-10-28","current":26.117817,"twenty":23.534814,"median":33.670408,"eighty":78.947374,"marketCap":5254904831},{"date":"2022-11-04","current":26.19457,"twenty":23.534814,"median":33.345655,"eighty":78.947374,"marketCap":5270347457},{"date":"2022-11-11","current":29.319498,"twenty":23.534814,"median":33.150803,"eighty":78.947374,"marketCap":5899082921},{"date":"2022-11-18","current":28.497148,"twenty":23.534814,"median":33.046882,"eighty":78.947374,"marketCap":5733626220},{"date":"2022-11-25","current":29.385286,"twenty":23.534814,"median":32.994922,"eighty":78.947374,"marketCap":5912319458},{"date":"2022-12-02","current":29.593614,"twenty":23.534814,"median":32.915151,"eighty":78.84251,"marketCap":5954235155},{"date":"2022-12-09","current":28.091456,"twenty":23.534814,"median":32.800863,"eighty":78.84251,"marketCap":5652000914},{"date":"2022-12-16","current":27.948915,"twenty":23.534814,"median":32.595143,"eighty":78.84251,"marketCap":5623321753},{"date":"2022-12-23","current":28.146279,"twenty":23.534814,"median":32.32085,"eighty":78.84251,"marketCap":5663031361},{"date":"2022-12-30","current":27.926986,"twenty":23.534814,"median":31.981692,"eighty":78.84251,"marketCap":5618909574},{"date":"2023-01-06","current":29.08924,"twenty":23.534814,"median":31.760835,"eighty":78.370482,"marketCap":5852755045},{"date":"2023-01-13","current":29.900625,"twenty":23.534814,"median":31.486542,"eighty":77.851065,"marketCap":6016005657},{"date":"2023-01-20","current":30.043165,"twenty":23.534814,"median":31.384146,"eighty":77.531418,"marketCap":6044684819},{"date":"2023-01-27","current":33.700219,"twenty":23.534814,"median":31.371156,"eighty":76.905261,"marketCap":6456962000},{"date":"2023-02-03","current":34.690386,"twenty":23.534814,"median":31.371156,"eighty":76.196228,"marketCap":6646678000},{"date":"2023-02-10","current":33.458434,"twenty":23.534814,"median":31.371156,"eighty":75.671603,"marketCap":6410636000},{"date":"2023-02-17","current":33.896181,"twenty":23.534814,"median":31.371156,"eighty":74.933835,"marketCap":6494508288},{"date":"2023-02-24","current":33.550066,"twenty":23.534814,"median":31.371156,"eighty":74.596198,"marketCap":6428192683},{"date":"2023-03-03","current":35.822887,"twenty":23.534814,"median":31.371156,"eighty":74.12302,"marketCap":6863665158},{"date":"2023-03-10","current":34.115387,"twenty":23.534814,"median":31.371156,"eighty":73.780446,"marketCap":6536508172},{"date":"2023-03-17","current":32.130995,"twenty":23.534814,"median":31.371156,"eighty":73.397891,"marketCap":6156298701},{"date":"2023-03-24","current":32.419424,"twenty":23.534814,"median":31.371156,"eighty":73.20739,"marketCap":6211561705},{"date":"2023-03-31","current":34.946063,"twenty":23.535137,"median":31.373512,"eighty":72.991549,"marketCap":6695665625},{"date":"2023-04-06","current":34.784542,"twenty":23.535137,"median":31.373512,"eighty":72.741204,"marketCap":6664718342},{"date":"2023-04-14","current":36.284374,"twenty":23.534814,"median":31.371156,"eighty":72.383964,"marketCap":6952085966},{"date":"2023-04-21","current":36.595877,"twenty":23.534814,"median":31.371156,"eighty":72.214631,"marketCap":7011770010},{"date":"2023-04-28","current":36.186815,"twenty":23.534814,"median":31.371156,"eighty":71.936155,"marketCap":6933393834},{"date":"2023-05-05","current":30.894659,"twenty":23.534814,"median":31.307832,"eighty":71.744956,"marketCap":6506415164},{"date":"2023-05-12","current":31.84138,"twenty":23.534814,"median":31.307832,"eighty":71.327337,"marketCap":6705794586},{"date":"2023-05-19","current":32.598757,"twenty":23.534814,"median":31.307832,"eighty":71.164431,"marketCap":6865298125},{"date":"2023-05-26","current":31.178675,"twenty":23.534814,"median":31.194439,"eighty":70.847646,"marketCap":6566228990},{"date":"2023-06-02","current":31.578402,"twenty":23.534814,"median":31.1831,"eighty":70.562541,"marketCap":6650411413},{"date":"2023-06-09","current":33.314057,"twenty":23.534814,"median":31.1831,"eighty":70.179644,"marketCap":7015940355},{"date":"2023-06-16","current":34.239739,"twenty":23.534814,"median":31.1831,"eighty":69.817871,"marketCap":7210889124},{"date":"2023-06-23","current":33.62963,"twenty":23.534491,"median":31.180887,"eighty":69.450567,"marketCap":7082400163},{"date":"2023-06-30","current":34.239739,"twenty":23.534168,"median":31.178675,"eighty":69.022261,"marketCap":7210889124},{"date":"2023-07-07","current":33.166789,"twenty":23.534168,"median":31.178675,"eighty":68.678401,"marketCap":6984925778},{"date":"2023-07-14","current":35.091788,"twenty":23.534168,"median":31.178675,"eighty":68.192933,"marketCap":7390330605},{"date":"2023-07-21","current":33.776898,"twenty":23.534168,"median":31.178675,"eighty":67.353414,"marketCap":7113414740},{"date":"2023-07-27","current":34.429084,"twenty":23.534168,"median":31.178675,"eighty":67.182657,"marketCap":7250765009},{"date":"2023-08-04","current":28.331796,"twenty":23.533845,"median":30.922022,"eighty":67.19643,"marketCap":6442650413},{"date":"2023-08-11","current":27.990567,"twenty":23.533845,"median":30.745314,"eighty":67.19643,"marketCap":6365054830},{"date":"2023-08-18","current":26.859635,"twenty":23.533845,"median":30.614691,"eighty":67.19643,"marketCap":6107880898},{"date":"2023-08-25","current":27.083871,"twenty":23.533845,"median":30.518604,"eighty":67.19643,"marketCap":6158872281},{"date":"2023-09-01","current":27.590841,"twenty":23.533845,"median":30.42534,"eighty":67.19643,"marketCap":6274157147},{"date":"2023-09-08","current":26.723143,"twenty":23.533845,"median":30.26335,"eighty":67.19643,"marketCap":6076842665},{"date":"2023-09-15","current":26.498906,"twenty":23.533845,"median":30.076884,"eighty":67.19643,"marketCap":6025851281},{"date":"2023-09-22","current":25.865194,"twenty":23.533845,"median":29.905493,"eighty":67.19643,"marketCap":5881745198},{"date":"2023-09-29","current":26.60615,"twenty":23.533845,"median":29.682894,"eighty":67.19643,"marketCap":6050238465},{"date":"2023-10-06","current":26.411162,"twenty":23.533845,"median":29.56533,"eighty":67.19643,"marketCap":6005898131},{"date":"2023-10-13","current":26.284419,"twenty":23.533845,"median":29.415987,"eighty":67.19643,"marketCap":5977076915},{"date":"2023-10-20","current":25.11449,"twenty":23.533845,"median":29.356907,"eighty":67.19643,"marketCap":5711034916},{"date":"2023-10-23","current":25.163237,"twenty":23.533845,"median":29.34194,"eighty":67.19643,"marketCap":5722119999},{"date":"2023-11-03","current":26.828113,"twenty":23.526555,"median":29.26511,"eighty":65.747341,"marketCap":6382408131},{"date":"2023-11-10","current":27.068641,"twenty":23.526555,"median":29.160367,"eighty":63.93095,"marketCap":6439629721},{"date":"2023-11-17","current":28.548813,"twenty":23.526555,"median":28.963146,"eighty":61.197307,"marketCap":6791762583},{"date":"2023-11-24","current":28.854098,"twenty":23.526555,"median":28.751928,"eighty":59.714965,"marketCap":6864389986},{"date":"2023-12-01","current":29.113128,"twenty":23.526555,"median":28.740728,"eighty":57.673143,"marketCap":6926013237},{"date":"2023-12-08","current":30.177002,"twenty":23.528377,"median":28.743085,"eighty":57.215705,"marketCap":7179108732},{"date":"2023-12-15","current":31.148365,"twenty":23.528377,"median":28.743085,"eighty":56.831602,"marketCap":7410195923},{"date":"2023-12-22","current":31.45365,"twenty":23.528377,"median":28.743085,"eighty":56.59348,"marketCap":7482823326},{"date":"2024-01-05","current":30.260261,"twenty":23.513816,"median":28.692299,"eighty":55.886802,"marketCap":7198916205},{"date":"2024-01-12","current":30.51004,"twenty":23.513816,"median":28.692299,"eighty":55.217223,"marketCap":7258338626},{"date":"2024-01-19","current":30.436032,"twenty":23.510177,"median":28.678328,"eighty":54.259031,"marketCap":7240731983},{"date":"2024-01-26","current":29.99198,"twenty":23.513816,"median":28.692299,"eighty":52.439712,"marketCap":7135092124},{"date":"2024-02-02","current":30.473036,"twenty":23.513816,"median":28.692299,"eighty":39.825131,"marketCap":7249535304},{"date":"2024-02-09","current":25.55761,"twenty":23.513816,"median":28.638793,"eighty":39.825131,"marketCap":6834105000},{"date":"2024-02-16","current":25.940968,"twenty":23.513816,"median":28.590733,"eighty":39.825131,"marketCap":6936614897},{"date":"2024-02-23","current":26.401995,"twenty":23.513816,"median":28.534937,"eighty":39.825131,"marketCap":7059893359},{"date":"2024-03-01","current":26.945347,"twenty":23.517454,"median":28.450327,"eighty":39.817336,"marketCap":7205185833},{"date":"2024-03-08","current":27.192326,"twenty":23.517454,"median":28.366802,"eighty":39.817336,"marketCap":7271227866},{"date":"2024-03-15","current":27.315815,"twenty":23.517454,"median":28.277855,"eighty":39.817336,"marketCap":7304248882},{"date":"2024-03-22","current":27.776841,"twenty":23.517454,"median":28.178566,"eighty":39.817336,"marketCap":7427527345},{"date":"2024-03-28","current":28.221402,"twenty":23.517454,"median":28.135314,"eighty":39.817336,"marketCap":7546403005},{"date":"2024-04-05","current":27.258187,"twenty":23.513816,"median":28.10242,"eighty":39.825131,"marketCap":7288839075},{"date":"2024-04-12","current":26.780695,"twenty":23.513816,"median":28.061961,"eighty":39.825131,"marketCap":7161157810},{"date":"2024-04-19","current":26.187947,"twenty":23.513816,"median":28.01853,"eighty":39.825131,"marketCap":7002656930},{"date":"2024-04-26","current":25.521777,"twenty":23.517454,"median":27.948915,"eighty":39.817336,"marketCap":6824523250},{"date":"2024-05-03","current":31.063393,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":7685083322},{"date":"2024-05-10","current":32.294156,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":7989574134},{"date":"2024-05-17","current":31.536077,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":7802025445},{"date":"2024-05-24","current":31.134741,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":7702734963},{"date":"2024-05-31","current":30.902858,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":7645367129},{"date":"2024-06-07","current":32.347667,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":8002812865},{"date":"2024-06-14","current":31.839308,"twenty":23.513816,"median":27.874812,"eighty":39.825131,"marketCap":7877044921},{"date":"2024-06-21","current":30.64422,"twenty":23.510177,"median":27.848386,"eighty":39.832925,"marketCap":7581379929},{"date":"2024-06-28","current":30.109105,"twenty":23.506264,"median":27.785395,"eighty":44.78155,"marketCap":7448992620},{"date":"2024-07-05","current":30.474767,"twenty":23.506264,"median":27.785395,"eighty":44.78155,"marketCap":7539457281},{"date":"2024-07-12","current":31.634181,"twenty":23.506264,"median":27.785395,"eighty":44.78155,"marketCap":7826296452},{"date":"2024-07-15","current":31.616344,"twenty":23.506264,"median":27.785395,"eighty":44.78155,"marketCap":7821883542},{"date":"2024-08-02","current":26.928058,"twenty":23.478294,"median":27.698474,"eighty":53.104584,"marketCap":8035332415},{"date":"2024-08-09","current":24.892285,"twenty":23.478294,"median":27.612189,"eighty":53.104584,"marketCap":7427857775},{"date":"2024-08-16","current":25.428788,"twenty":23.478294,"median":27.546328,"eighty":53.104584,"marketCap":7587950370},{"date":"2024-08-23","current":25.774208,"twenty":23.478294,"median":27.52163,"eighty":53.104584,"marketCap":7691023684},{"date":"2024-08-30","current":26.398904,"twenty":23.478294,"median":27.433576,"eighty":53.104584,"marketCap":7877432870},{"date":"2024-09-06","current":25.715413,"twenty":23.478294,"median":27.359006,"eighty":53.104584,"marketCap":7673479290},{"date":"2024-09-13","current":25.369993,"twenty":23.478294,"median":27.29935,"eighty":53.104584,"marketCap":7570405976},{"date":"2024-09-20","current":27.280827,"twenty":23.478294,"median":27.280827,"eighty":53.104584,"marketCap":8140598778},{"date":"2024-09-27","current":27.486609,"twenty":23.478294,"median":27.200864,"eighty":53.104584,"marketCap":8202004157},{"date":"2024-10-04","current":26.016737,"twenty":23.478294,"median":27.184093,"eighty":53.104584,"marketCap":7763394309},{"date":"2024-10-11","current":26.90601,"twenty":23.478294,"median":27.15946,"eighty":53.104584,"marketCap":8028753267},{"date":"2024-10-18","current":26.832516,"twenty":23.478294,"median":27.119141,"eighty":53.104584,"marketCap":8006822775},{"date":"2024-10-25","current":26.149025,"twenty":23.478294,"median":27.082394,"eighty":53.104584,"marketCap":7802869195},{"date":"2024-10-31","current":25.522857,"twenty":23.478294,"median":27.082394,"eighty":53.104584,"marketCap":8356183510},{"date":"2024-11-08","current":26.488623,"twenty":23.478294,"median":27.083132,"eighty":53.200788,"marketCap":8672375213},{"date":"2024-11-15","current":27.081403,"twenty":23.478294,"median":27.083132,"eighty":53.200788,"marketCap":8866451501},{"date":"2024-11-22","current":26.495284,"twenty":23.497096,"median":27.083132,"eighty":53.200788,"marketCap":8674555846},{"date":"2024-11-29","current":26.948194,"twenty":23.505041,"median":27.099928,"eighty":53.200788,"marketCap":8822838852},{"date":"2024-12-06","current":26.641814,"twenty":23.505041,"median":27.099928,"eighty":53.200788,"marketCap":8722529760},{"date":"2024-12-13","current":26.022391,"twenty":23.505041,"median":27.099928,"eighty":53.200788,"marketCap":8519730943},{"date":"2024-12-20","current":22.938601,"twenty":23.478294,"median":27.099928,"eighty":53.200788,"marketCap":7510098123},{"date":"2024-12-27","current":23.06515,"twenty":23.440271,"median":27.099928,"eighty":53.200788,"marketCap":7551530139},{"date":"2025-01-03","current":22.352482,"twenty":23.402551,"median":27.099928,"eighty":53.200788,"marketCap":7318202468},{"date":"2025-01-10","current":22.845355,"twenty":23.339963,"median":27.111792,"eighty":53.296992,"marketCap":7479569269},{"date":"2025-01-17","current":23.751177,"twenty":23.303926,"median":27.111792,"eighty":53.296992,"marketCap":7776135281},{"date":"2025-01-24","current":24.563752,"twenty":23.303926,"median":27.111792,"eighty":53.296992,"marketCap":8042172438},{"date":"2025-01-31","current":24.557092,"twenty":23.303926,"median":27.111792,"eighty":53.296992,"marketCap":8039991806},{"date":"2025-02-07","current":21.224309,"twenty":23.089128,"median":27.068641,"eighty":53.296992,"marketCap":8298705000},{"date":"2025-02-14","current":20.893778,"twenty":23.003385,"median":27.041441,"eighty":53.296992,"marketCap":8169467071},{"date":"2025-02-21","current":20.720825,"twenty":22.938601,"median":27.008929,"eighty":53.296992,"marketCap":8101842644},{"date":"2025-02-28","current":19.978803,"twenty":22.906609,"median":27.005876,"eighty":53.296992,"marketCap":7811712038},{"date":"2025-03-07","current":19.761218,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":7726636146},{"date":"2025-03-14","current":18.656553,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":7294712386},{"date":"2025-03-21","current":18.996879,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":7427779807},{"date":"2025-03-28","current":18.472443,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":7222725093},{"date":"2025-04-04","current":17.602101,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":6882421525},{"date":"2025-04-11","current":16.860079,"twenty":22.86098,"median":27.005876,"eighty":53.296992,"marketCap":6592290918},{"date":"2025-04-17","current":17.362199,"twenty":22.86098,"median":27.005876,"eighty":53.296992,"marketCap":6788619900},{"date":"2025-04-25","current":18.009376,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":7041666143},{"date":"2025-05-02","current":18.071785,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":7066067786},{"date":"2025-05-09","current":15.22128,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":6834354845},{"date":"2025-05-16","current":15.761594,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":7076955865},{"date":"2025-05-23","current":15.367311,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":6899922688},{"date":"2025-05-30","current":15.192074,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":6821241277},{"date":"2025-06-06","current":14.753982,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":6624537747}],"updateTime":1749347043572}}}