US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Water

145.86

+1.591.10%

Post-market: 145.70-0.1600-0.11%16:58 EDT

Volume:1.21M

Turnover:175.42M

Market Cap:28.44B

PE:27.06

High:146.32

Open:144.25

Low:143.76

Close:144.27

Loading ...

Overview Company News Filings

Argus Research Keeps Their Buy Rating on American Water (AWK)

Reasons to Add Consolidated Water Stock to Your Portfolio Right Now

Seeking Defense? 3 Top-Ranked Low-Beta Stocks Worth a Look

American Water Works Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Is American Water Works Company, Inc. (AWK) the Best Water Stock to Buy According to Hedge Funds?

American Water Works Co. Stock Rises Friday, Still Underperforms Market

American Water Approves Severance for Executive VP

American Water Works Gets $14.6 Million Rate Increase Approved in Virginia

MT Newswires Live

BRIEF-American Water Works Says Virginia American Water Granted New Rates By Virginia State Corporation Commission

American Water Works: Virginia American Water Granted New Rates by Virginia State Corporation Commission

THOMSON REUTERS

American Water says Virginia SCC approves rate settlement

Virginia American Water Granted New Rates by Virginia State Corporation Commission

California Water Q4 Earnings Beat Estimates, Revenues Rise Y/Y

Top Analyst Reports for Berkshire Hathaway, IBM & GE Aerospace

American Water Works Co. Stock Outperforms Competitors On Strong Trading Day

Are You Looking for a High-Growth Dividend Stock?

Is American Water Works (AWK) Outperforming Other Utilities Stocks This Year?

Evercore ISI Adjusts Price Target on American Water Works to $139 From $150

MT Newswires Live

American Water Capital Corp Files for Senior Notes Offering; Size Not Disclosed - SEC Filing

THOMSON REUTERS

American Water Announces EVP Melanie Kennedy’s Departure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AWK/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWK\",,,,,undefined,":{"symbol":"AWK","market":"US","secType":"STK","nameCN":"American Water","latestPrice":145.86,"timestamp":1745956800000,"preClose":144.27,"halted":0,"volume":1205515,"hourTrading":{"tag":"盘后","latestPrice":145.7,"preClose":145.86,"latestTime":"16:58 EDT","volume":29312,"amount":4275437.47456,"timestamp":1745960292561},"delay":0,"floatShares":194595142,"shares":195010945,"eps":5.389743,"marketStatus":"Post-Mkt","change":1.59,"latestTime":"04-29 17:38:53 EDT","open":144.25,"high":146.32,"low":143.755,"amount":175422853.9241,"amplitude":0.017779,"askPrice":156.31,"askSize":21,"bidPrice":140.44,"bidSize":5,"shortable":3,"etf":0,"ttmEps":5.389743,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1208923200000,"exchange":"NYSE","adjPreClose":144.27,"dividendRate":0.020585,"preHourTrading":{"tag":"盘前","latestPrice":143.95,"preClose":144.27,"latestTime":"08:44 EDT","volume":17,"amount":2450.71014,"timestamp":1745930646257},"postHourTrading":{"tag":"盘后","latestPrice":145.7,"preClose":145.86,"latestTime":"16:58 EDT","volume":29312,"amount":4275437.47456,"timestamp":1745960292561},"volumeRatio":0.921248,"impliedVol":0.2612,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWK\",,,,,undefined,":{"symbol":"AWK","floatShares":194595142,"roa":"3.46%","roe":"10.44%","lyrEps":5.389743,"volumeRatio":0.921248,"shares":195010945,"dividePrice":3.0025,"high":146.32,"amplitude":0.017779,"preClose":144.27,"low":143.755,"week52Low":118.74,"pbRate":"2.75","psRate":"6.07","week52High":155.5,"institutionHeld":0,"latestPrice":145.86,"committee":-0.615385,"eps":5.389743,"divideRate":0.020585,"volume":1205515,"delay":0,"ttmEps":5.389743,"open":144.25,"prevYearClose":124.49,"prevWeekClose":143.97,"prevMonthClose":147.52,"prevQuarterClose":147.52,"fiveDayClose":149.26,"twentyDayClose":147.52,"sixtyDayClose":124.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AWK\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517943867","title":"Argus Research Keeps Their Buy Rating on American Water (AWK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943867","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943867?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:56","pubTimestamp":1741186583,"startTime":"0","endTime":"0","summary":"Argus Research analyst John Eade maintained a Buy rating on American Water (AWK – Research Report) yesterday. The company’s shares opened today at ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/argus-research-keeps-their-buy-rating-on-american-water-awk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/argus-research-keeps-their-buy-rating-on-american-water-awk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AWK"],"gpt_icon":0},{"id":"2517943638","title":"Reasons to Add Consolidated Water Stock to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943638","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943638?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:38","pubTimestamp":1741181880,"startTime":"0","endTime":"0","summary":"Consolidated Water Co. Ltd.’s CWCO use of Reverse Osmosis, one of the most advanced water purification technologies to convert seawater to potable water at all water treatment plants, boosts its performance. Given its growth opportunities, CWCO makes for a solid investment option in the utility sector.Let’s focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for 2025 earnings per share  has moved up 0.7% in the past 90 days to $1.40.The Zacks Consensus Estimate for 2025 sales is pinned at $149.90 million, indicating a year-over-year increase of 7.9%.Consolidated Water’s long-term  earnings growth rate is 8%. It delivered an average earnings surprise of 2% in the past four quarters.Return on equity  indicates how efficiently a company has been utilizing the funds to generate returns. Currently, the company’s ROE is 12.98%, higher than the sector’s average of 9.86%. This indicates that Consolidated Water has been ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-consolidated-water-stock-133800459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2413666004.HKD","NI","LU0689472784.USD","EXC","LU1620156213.USD","BK4208","LU2229751404.USD","LU1923621640.USD","BK4606","IE00B3T34201.USD","LU0251142724.SGD","LU0820561818.USD","LU2125910179.SGD","LU0820561909.HKD","AWK","LU2089279066.USD","LU2125910336.SGD","LU1596574779.USD","LU1620156130.USD","LU1721428933.USD","LU2449327464.USD","LU2477742899.HKD","LU2413665964.HKD","LU1551013425.SGD","LU0742534661.SGD","LU1551013342.USD","BK4585","CWCO","BK4172","LU1543694498.USD","LU2211815571.USD","LU2362541513.USD","LU2506952337.HKD","IE00BZ18W340.USD","BK4081","LU1721428347.USD","LU2346227817.USD","LU2362540622.SGD","LU2413666426.HKD","LU2506952410.USD","IE00BD4GTW91.USD","ROE","LU0820562030.AUD","LU1721427968.SGD","IE00BD4GTT62.SGD","LU2362541273.HKD","LU1165135440.EUR","LU2413666699.HKD","LU0347712357.USD"],"gpt_icon":0},{"id":"2517938148","title":"Seeking Defense? 3 Top-Ranked Low-Beta Stocks Worth a Look","url":"https://stock-news.laohu8.com/highlight/detail?id=2517938148","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517938148?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:18","pubTimestamp":1741126680,"startTime":"0","endTime":"0","summary":"It’s been a volatile couple of weeks in the market, with tariff talks spooking investors and causing negative price action in many of the leading stocks.But investors can help balance out their risk profiles by targeting low-beta stocks, helping during intense volatility spikes like we’ve recently witnessed.Three low-beta stocks, namely The Progressive Corp. PGR, Sony SONY, and American Water Works AWK, could all be seen as ‘defensive’ additions.All three have also enjoyed positive earnings estimate revisions over recent months, landing them into favorable Zacks Ranks. Let’s take a closer look at each.PGR shares have been rockstar performers in 2025 so far, up more than 20% and widely outperforming relative to the S&P 500. Strong quarterly results helped aid the move, with its next set expected next month near mid-April.The stock sports a Zacks Rank #2 , with its earnings outlook bullish across the board. The insurance titan is expected to see 7% EPS growth on 16% higher sales in its c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seeking-defense-3-top-ranked-221800407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","IE0004445015.USD","SG9999003800.SGD","LU1599440770.SGD","SH","AWK","IE00BFSS7M15.SGD","LU1983260115.SGD","LU0731783048.USD","LU2506952410.USD","LU2413666426.HKD","LU0354030438.USD","SONY","BK4581","BK4504","IVV","LU1165135440.EUR","SDS","SPY","ESmain","LU2413665964.HKD","LU2413666699.HKD","SG9999004303.SGD","SPXU","LU2355687059.USD","LU2477742899.HKD","LU2108987350.USD","SG9999011175.SGD","VOO","IE0005OL40V9.USD","OEF","LU0289960550.SGD","LU1721427968.SGD",".SPX","LU2089279066.USD","OEX","PGR","BK4550","IE00BD4GTT62.SGD","LU1718418525.SGD","BK4559","IE00BD4GTV84.USD","IE00BKVL7J92.USD","LU0772969993.USD","LU1235295455.SGD","LU2125910179.SGD","BK4533","LU1923621640.USD","UPRO","SSO"],"gpt_icon":0},{"id":"2516661170","title":"American Water Works Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661170","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661170?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:01","pubTimestamp":1741039260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Water Works Co.  rose 2.65% to $139.57 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.This was the stock's second consecutive day of gains.American Water Works Co. closed 7.37% short of its 52-week high of $150.68, which the company reached on September 17th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Essential Utilities Inc.  rose 2.95% to $39.10, American States Water Co.  rose 2.08% to $78.13, and California Water Service Group  rose 1.80% to $46.27.Trading volume  remained 109,526 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. M","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK"],"gpt_icon":0},{"id":"2516525575","title":"Is American Water Works Company, Inc. (AWK) the Best Water Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516525575","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516525575?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:40","pubTimestamp":1740840022,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Water Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where American Water Works Company, Inc.  stands against other best water stocks to buy according to hedge funds.From an investment perspective, the future of the water business in the USA looks bright, with several factors contributing to its potential growth. First, there’s an increasing demand for clean and safe water, which is primarily driven by population growth and urbanization. This issue presents substantial opportunities for water treatment companies and distributors. Moreover, the increasing awareness and focus on the environmental and sustainability aspect of the operations, primarily caused by regulatory requirements, are likely to fuel demand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-water-works-company-inc-144022900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","LU1721427968.SGD","BK4585","LU1165135440.EUR","LU2413666426.HKD","LU1543694498.USD","LU2125910336.SGD","LU2229751404.USD","LU2413665964.HKD","LU2477742899.HKD","LU1620156213.USD","LU2089279066.USD","LU2506952410.USD","LU2125910179.SGD","LU0347712357.USD","LU2506952337.HKD","LU2413666699.HKD","BK4172","LU1620156130.USD","LU1596574779.USD","AWK","LU1721428933.USD","LU1721428347.USD","LU1923621640.USD","LU2413666004.HKD","BK4588","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2516302009","title":"American Water Works Co. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302009?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:02","pubTimestamp":1740780120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Water Works Co.  advanced 1.46% to $135.97 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.The stock's rise snapped a two-day losing streak.American Water Works Co. closed 9.76% below its 52-week high of $150.68, which the company achieved on September 17th.The stock outperformed some of its competitors Friday, as Essential Utilities Inc.  rose 1.09% to $37.98, American States Water Co.  rose 0.66% to $76.54, and California Water Service Group  rose 1.09% to $45.45.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK"],"gpt_icon":0},{"id":"2516530731","title":"American Water Approves Severance for Executive VP","url":"https://stock-news.laohu8.com/highlight/detail?id=2516530731","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516530731?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:50","pubTimestamp":1740779414,"startTime":"0","endTime":"0","summary":"American Water ( ($AWK) ) just unveiled an update. On February 28, 2025, American Water Works Company, Inc. approved a Severance Agreement for Mela...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/american-water-approves-severance-for-executive-vp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/american-water-approves-severance-for-executive-vp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2089279066.USD","AWK","LU2211815571.USD","IE00BD4GTT62.SGD","LU2413666004.HKD","LU1721427968.SGD","IE00BD4GTV84.USD","LU2477742899.HKD","LU2506952410.USD","LU2413666426.HKD","LU1620156130.USD","BK4585","LU2413665964.HKD","BK4588","IE00BD4GTW91.USD","LU1721428347.USD","LU0347712357.USD","LU2125910336.SGD","LU1620156213.USD","LU2506952337.HKD","LU1721428933.USD","LU1923621640.USD","LU2413666699.HKD","LU2229751404.USD","LU1596574779.USD","LU1165135440.EUR","LU2125910179.SGD","BK4172","LU1543694498.USD"],"gpt_icon":0},{"id":"2514336150","title":"American Water Works Gets $14.6 Million Rate Increase Approved in Virginia","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336150","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336150?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:34","pubTimestamp":1740681251,"startTime":"0","endTime":"0","summary":"American Water Works  has secured approval of a $14.6 million increase for its drinking water and wastewater rates in Virginia following a settlement, the utility company said Thursday.The Virginia State Corporation Commission issued its final decision on Monday setting new rates for Virginia American Water boosting its total revenues by around $14.6 million on an annual basis.The company filed a rate request in November 2023 seeking $19.7 million, or 30.2%, increase in its annual revenues, citing over $110 million in infrastructure investments made since prior rate proposal.In January, the company settled for a lowered rate increase with the regulatory staff, consumer groups and attorney general's consumer counsel division . The settlement rejected the proposed universal affordability tariff, according to a regulatory filing.The company began charging higher rates last May on interim basis and will now issue credits to customers retroactively to reflect the rate adjustment that also i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4172","LU2413666699.HKD","LU1721428347.USD","LU1923621640.USD","LU2413666426.HKD","IE00BD4GTW91.USD","LU2211815571.USD","LU2125910179.SGD","LU2477742899.HKD","LU2089279066.USD","BK4585","LU0347712357.USD","LU1543694498.USD","LU2125910336.SGD","LU2229751404.USD","IE00BD4GTT62.SGD","LU1721427968.SGD","LU2506952337.HKD","LU2413666004.HKD","IE00BD4GTV84.USD","LU1165135440.EUR","LU2506952410.USD","LU1596574779.USD","BK4588","LU1620156213.USD","LU2413665964.HKD","AWK","LU1721428933.USD","LU1620156130.USD"],"gpt_icon":0},{"id":"2514356633","title":"BRIEF-American Water Works Says Virginia American Water Granted New Rates By Virginia State Corporation Commission","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356633","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356633?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:04","pubTimestamp":1740679492,"startTime":"0","endTime":"0","summary":"BRIEF-American Water Works Says Virginia American Water Granted New Rates By Virginia State Corporation CommissionFeb 27  - American Water Works Company Inc AWK.N:AMERICAN WATER WORKS:  VIRGINIA AMERICAN WATER GRANTED NEW RATES BY VIRGINIA STATE CORPORATION COMMISSIONAMERICAN WATER WORKS: VIRGINIA STATE CORPORATION COMMISSION'S APPROVED RATES REPRESENT TOTAL ANNUALIZED REVENUE INCREASE OF ABOUT $14.6 MILLION ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1D3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721427968.SGD","LU2125910179.SGD","LU2089279066.USD","LU2413666699.HKD","LU2506952337.HKD","LU2477742899.HKD","LU1543694498.USD","BK4172","LU1620156130.USD","LU2211815571.USD","LU1923621640.USD","AWK","LU2506952410.USD","LU1721428347.USD","LU0347712357.USD","IE00BD4GTW91.USD","LU2125910336.SGD","LU2229751404.USD","LU2413665964.HKD","IE00BD4GTV84.USD","LU1620156213.USD","LU1165135440.EUR","BK4588","IE00BD4GTT62.SGD","LU2413666004.HKD","LU2413666426.HKD","BK4585","LU1596574779.USD","LU1721428933.USD"],"gpt_icon":0},{"id":"2514335341","title":"American Water Works:  Virginia American Water Granted New Rates by Virginia State Corporation Commission","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335341","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335341?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:00","pubTimestamp":1740679220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1D3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1923621640.USD","LU2413666699.HKD","LU2229751404.USD","LU1543694498.USD","LU1721427968.SGD","BK4585","LU1620156213.USD","LU1721428933.USD","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","LU0347712357.USD","BK4588","AWK","LU1596574779.USD","LU1620156130.USD","LU2125910179.SGD","BK4172","LU2506952410.USD","IE00BD4GTW91.USD","LU2211815571.USD","LU2506952337.HKD","LU2089279066.USD","LU1721428347.USD","LU1165135440.EUR","LU2125910336.SGD","LU2413665964.HKD","LU2413666426.HKD","LU2477742899.HKD","LU2413666004.HKD"],"gpt_icon":0},{"id":"2514833879","title":"American Water says Virginia SCC approves rate settlement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833879","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833879?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:05","pubTimestamp":1740675910,"startTime":"0","endTime":"0","summary":"The Virginia State Corporation Commission has approved a settlement for new water and wastewater rates for Virginia American Water (AWK), the compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-water-says-virginia-scc-approves-rate-settlement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-water-says-virginia-scc-approves-rate-settlement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211815571.USD","LU1721427968.SGD","BK4585","LU1165135440.EUR","LU2413666426.HKD","LU1543694498.USD","LU2125910336.SGD","LU2229751404.USD","LU2413665964.HKD","LU2477742899.HKD","LU1620156213.USD","LU2089279066.USD","LU2506952410.USD","LU2125910179.SGD","LU0347712357.USD","LU2506952337.HKD","SCC","LU2413666699.HKD","BK4172","LU1620156130.USD","LU1596574779.USD","AWK","LU1721428933.USD","LU1721428347.USD","LU1923621640.USD","LU2413666004.HKD","BK4588","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2514380197","title":"Virginia American Water Granted New Rates by Virginia State Corporation Commission","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380197","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380197?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:02","pubTimestamp":1740675720,"startTime":"0","endTime":"0","summary":"Increase Driven by $110 Million in Infrastructure Investments. ALEXANDRIA, Va., February 27, 2025----The Virginia State Corporation Commission  has approved a settlement for new water and wastewater rates for Virginia American Water. The approved rates represent a total annualized revenue increase of approximately $14.6 million.\"We are committed to making the necessary investments to continue to provide the high-quality service our customers expect and deserve and ensuring compliance with state and federal regulations,\" said Laura Runkle, President, Virginia American Water. \"Our effective capital planning helps keep water and wastewater services reliable and affordable for the 350,000 people we serve.\". American Water  is the largest regulated water and wastewater utility company in the United States. With a history dating back to 1886, We Keep Life Flowing by providing safe, clean, reliable and affordable drinking water and wastewater services to more than 14 million people with regul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virginia-american-water-granted-rates-170200948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2413666426.HKD","LU1721428933.USD","IE0034235188.USD","LU1721428347.USD","LU1894683264.USD","AWK","LU1883839398.USD","SCC","LU1721427968.SGD","STT","LU2125910179.SGD","LU1165135440.EUR","LU2125910336.SGD","LU2506952337.HKD","LU1894683348.USD","LU2506952410.USD","LU2477742899.HKD","LU1923621640.USD","IE00BD4GTV84.USD","LU2089279066.USD","BK4585","IE00B3QW5Z07.USD","LU0347712357.USD","BK4135","BK4172","IE00BD4GTW91.USD","IE00B64PRP62.GBP","LU2211815571.USD","LU2413665964.HKD","LU1620156130.USD","LU1620156213.USD","LU2413666699.HKD","IE00BGHQF748.EUR","LU0061475181.USD","LU2229751404.USD","LU2413666004.HKD","IE00BD4GTT62.SGD","LU1596574779.USD","BK4588","LU1543694498.USD"],"gpt_icon":0},{"id":"2514335047","title":"California Water Q4 Earnings Beat Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335047","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335047?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:10","pubTimestamp":1740672600,"startTime":"0","endTime":"0","summary":"California Water Service Group CWT recorded fourth-quarter 2024 adjusted earnings of 33 cents per share, which surpassed the Zacks Consensus Estimate of 15 cents by a massive 120%. However, the bottom line decreased from the year-ago quarter’s figure of 52 cents.Find the latest earnings estimates and surprises on Zacks Earnings Calendar.Full-year 2024 earnings came in at $3.25 per share, up 257.1% from the previous year’s 91 cents.Operating revenues totaled $222.2 million, which missed the Zacks Consensus Estimate of $231 million by 3.9%. However, the top line increased 3.6% from $214.5 million recorded in the prior-year quarter.Full-year revenues came in at $1.04 billion, up 30.5% from last year’s $0.79 billion.California Water Service Group Price, Consensus and EPS Surprise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-water-q4-earnings-beat-161000777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWR","CWT","AWK","WTRG"],"gpt_icon":0},{"id":"2514894832","title":"Top Analyst Reports for Berkshire Hathaway, IBM & GE Aerospace","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894832","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894832?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:25","pubTimestamp":1740605100,"startTime":"0","endTime":"0","summary":"Wednesday, February 26, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Berkshire","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-berkshire-hathaway-212500914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4588","LU1992135472.HKD","IE00BD4GTT62.SGD","BKR","LU1675838814.USD","GRMN","LU1069347547.HKD","FOSL","ICE","IE00BK4W5M84.HKD","IE00BD4GTW91.USD","IRM","LU0320765489.SGD","LU0390134368.USD","PEN","G","APH","LU2756315318.SGD","BK4082","BRK.B","LU1585245621.USD","IE00BD6J9T35.USD","IE00BWXC8680.SGD","LU0868494617.USD","LU0266013472.USD","LU2413666004.HKD","BK4585","IBM","LU1941712264.USD","IE00BQXX3F31.USD","GE","NFG","LU1721428933.USD","GSK.UK","BCC","AWK","BRK.A","GSK","LU0957808578.USD","LU1037948897.HKD","CL","IE00B5TLWC47.USD","LU1803068979.SGD","LU2229751404.USD","LU0719512351.SGD","LU2360032135.SGD","IE00BMPRXN33.USD","ALV"],"gpt_icon":1},{"id":"2514989047","title":"American Water Works Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514989047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514989047?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:03","pubTimestamp":1740520980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Water Works Co.  rallied 2.74% to $137.25 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.This was the stock's sixth consecutive day of gains.American Water Works Co. closed 8.91% below its 52-week high of $150.68, which the company achieved on September 17th.The stock outperformed some of its competitors Tuesday, as Essential Utilities Inc.  rose 2.65% to $38.01, American States Water Co.  rose 2.69% to $77.62, and California Water Service Group  rose 1.91% to $46.97.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK"],"gpt_icon":0},{"id":"2514772389","title":"Are You Looking for a High-Growth Dividend Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772389","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772389?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:45","pubTimestamp":1740415511,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Based in Camden, American Water Works  is in the Utilities sector, and so far this year, shares have seen a price change of 6.58%. The water utility is paying out a dividend of $0.76 per share at the moment, with a dividend yield of 2.31% compared ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-high-growth-dividend-stock-164511211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089279066.USD","LU2211815571.USD","LU2506952337.HKD","IE00BD4GTT62.SGD","LU1620156213.USD","LU2229751404.USD","BK4172","LU0347712357.USD","LU2125910179.SGD","LU2413666426.HKD","AWK","LU1923621640.USD","LU1721428347.USD","LU1165135440.EUR","LU1596574779.USD","IE00BD4GTW91.USD","LU1721427968.SGD","LU2506952410.USD","LU2477742899.HKD","LU2413666699.HKD","IE00BD4GTV84.USD","LU2125910336.SGD","LU1620156130.USD","LU1721428933.USD","BK4585","LU1543694498.USD","BK4588","LU2413666004.HKD","LU2413665964.HKD"],"gpt_icon":0},{"id":"2514752627","title":"Is American Water Works (AWK) Outperforming Other Utilities Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514752627","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514752627?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:40","pubTimestamp":1740408009,"startTime":"0","endTime":"0","summary":"The Utilities group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is American Water Works  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Utilities sector should help us answer this question.American Water Works is one of 104 companies in the Utilities group. The Utilities group currently sits at #5 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Based on the most recent data, AWK has returned 6.6% so far this year. In comparison, Utilities companies have returned an average of 4.6%. As we can see, American Water Works is performing better than its sector in the calendar year.Another stock in the Utilities sector, NRG Energy , has outperformed the sector so far this year. The stock's year-to-date return is 17","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-water-works-awk-outperforming-144009353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWK","NRG"],"gpt_icon":0},{"id":"2513724825","title":"Evercore ISI Adjusts Price Target on American Water Works to $139 From $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724825","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724825?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:05","pubTimestamp":1740405942,"startTime":"0","endTime":"0","summary":"American Water Works (AWK) has an average rating of hold and mean price target of $134.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AWK"],"gpt_icon":0},{"id":"2513724819","title":"American Water Capital Corp Files for Senior Notes Offering; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724819","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724819?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:05","pubTimestamp":1740405937,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF14Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4172","LU2413666699.HKD","LU1721428347.USD","LU1923621640.USD","LU2413666426.HKD","IE00BD4GTW91.USD","LU2211815571.USD","LU2125910179.SGD","LU2477742899.HKD","LU2089279066.USD","BK4585","LU0347712357.USD","LU1543694498.USD","LU2125910336.SGD","LU2229751404.USD","IE00BD4GTT62.SGD","LU1721427968.SGD","LU2506952337.HKD","LU2413666004.HKD","IE00BD4GTV84.USD","LU1165135440.EUR","LU2506952410.USD","LU1596574779.USD","BK4588","LU1620156213.USD","LU2413665964.HKD","AWK","LU1721428933.USD","LU1620156130.USD"],"gpt_icon":0},{"id":"2513872355","title":"American Water Announces EVP Melanie Kennedy’s Departure","url":"https://stock-news.laohu8.com/highlight/detail?id=2513872355","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513872355?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:19","pubTimestamp":1740399571,"startTime":"0","endTime":"0","summary":"American Water ( ($AWK) ) has shared an announcement. On February 22, 2025, American Water Works Company announced the separation of Melanie M. Ken...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/american-water-announces-evp-melanie-kennedys-departure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/american-water-announces-evp-melanie-kennedys-departure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211815571.USD","LU1721427968.SGD","BK4585","LU1165135440.EUR","LU2413666426.HKD","LU1543694498.USD","LU2125910336.SGD","LU2229751404.USD","LU2413665964.HKD","LU2477742899.HKD","LU1620156213.USD","LU2089279066.USD","LU2506952410.USD","LU2125910179.SGD","LU0347712357.USD","LU2506952337.HKD","LU2413666699.HKD","BK4172","LU1620156130.USD","LU1596574779.USD","AWK","LU1721428933.USD","LU1721428347.USD","LU1923621640.USD","LU2413666004.HKD","BK4588","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","EVP","IE00BD4GTW91.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWK\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"AWK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-19","symbol":"AWK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-02-07","symbol":"AWK","amount":0.765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"美国水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-03-04"},{"date":"2024-11-12","symbol":"AWK","amount":0.765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"美国水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-03"},{"date":"2024-10-30","symbol":"AWK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.84,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-06-01","value":0.34,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-01","value":0.34,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-12-01","value":0.34,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-03-01","value":0.34,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-01","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.0625,"hold":0.625,"sell":0.125,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.625,"analysts":16,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWK","date":"2025-04-28","current":26.713345,"percent":0.371033,"low":17.634267,"twenty":23.979113,"median":29.770628,"eighty":40.765665,"high":45.737406,"avg":31.445475,"sd":8.029058,"marketCap":28075725751},"quantilePoints":[{"date":"2020-05-01","current":34.746439,"twenty":27.776367,"median":32.151479,"eighty":35.457055,"marketCap":21577538584},{"date":"2020-05-08","current":33.807176,"twenty":27.834172,"median":32.170395,"eighty":35.465209,"marketCap":21366135483},{"date":"2020-05-15","current":33.729841,"twenty":27.92545,"median":32.202838,"eighty":35.465209,"marketCap":21317259294},{"date":"2020-05-22","current":34.574805,"twenty":28.003355,"median":32.27133,"eighty":35.465209,"marketCap":21851276914},{"date":"2020-05-29","current":36.376442,"twenty":28.054911,"median":32.377558,"eighty":35.474026,"marketCap":22989911094},{"date":"2020-06-05","current":37.682556,"twenty":28.09345,"median":32.566178,"eighty":35.516294,"marketCap":23815375618},{"date":"2020-06-12","current":36.459506,"twenty":28.205855,"median":32.637794,"eighty":35.567263,"marketCap":23042407741},{"date":"2020-06-19","current":36.193127,"twenty":28.265899,"median":32.67445,"eighty":35.644959,"marketCap":22874056423},{"date":"2020-06-26","current":35.54007,"twenty":28.29277,"median":32.859555,"eighty":35.689963,"marketCap":22461324161},{"date":"2020-07-02","current":37.539342,"twenty":28.376208,"median":32.988962,"eighty":35.798075,"marketCap":23724864157},{"date":"2020-07-10","current":38.206721,"twenty":28.447472,"median":33.039386,"eighty":35.840923,"marketCap":24146647565},{"date":"2020-07-17","current":40.449457,"twenty":28.508344,"median":33.075925,"eighty":35.882632,"marketCap":25564057044},{"date":"2020-07-24","current":41.394672,"twenty":28.554391,"median":33.119165,"eighty":35.918187,"marketCap":26161432687},{"date":"2020-07-31","current":42.182351,"twenty":28.630153,"median":33.168963,"eighty":36.011206,"marketCap":26659245722},{"date":"2020-08-07","current":42.543193,"twenty":28.720817,"median":33.215512,"eighty":36.166922,"marketCap":27142557345},{"date":"2020-08-14","current":41.270789,"twenty":28.76203,"median":33.27142,"eighty":36.249745,"marketCap":26330763121},{"date":"2020-08-21","current":40.796477,"twenty":28.79497,"median":33.291639,"eighty":36.291074,"marketCap":26028152327},{"date":"2020-08-28","current":39.987023,"twenty":28.90623,"median":33.337299,"eighty":36.364965,"marketCap":25511720733},{"date":"2020-09-04","current":40.662988,"twenty":28.965126,"median":33.377971,"eighty":36.409055,"marketCap":25942986415},{"date":"2020-09-11","current":40.075069,"twenty":28.979271,"median":33.397299,"eighty":36.449616,"marketCap":25567893994},{"date":"2020-09-18","current":39.274136,"twenty":29.021295,"median":33.414987,"eighty":36.514792,"marketCap":25056898523},{"date":"2020-09-25","current":40.964048,"twenty":29.093708,"median":33.491327,"eighty":36.598032,"marketCap":26135062727},{"date":"2020-10-02","current":42.307458,"twenty":29.141614,"median":33.521541,"eighty":36.642096,"marketCap":26992157969},{"date":"2020-10-09","current":44.235946,"twenty":29.19815,"median":33.549444,"eighty":36.679913,"marketCap":28222533591},{"date":"2020-10-16","current":44.227425,"twenty":29.25062,"median":33.582383,"eighty":36.771096,"marketCap":28217097468},{"date":"2020-10-23","current":43.761634,"twenty":29.289036,"median":33.612152,"eighty":36.840563,"marketCap":27919922797},{"date":"2020-10-30","current":42.747687,"twenty":29.305815,"median":33.636294,"eighty":36.868944,"marketCap":27273024274},{"date":"2020-11-06","current":44.121385,"twenty":29.341727,"median":33.660066,"eighty":36.910441,"marketCap":29208356554},{"date":"2020-11-13","current":44.170673,"twenty":29.362872,"median":33.675557,"eighty":36.998966,"marketCap":29240985513},{"date":"2020-11-20","current":43.184904,"twenty":29.378423,"median":33.705898,"eighty":37.069887,"marketCap":28588406331},{"date":"2020-11-27","current":42.095081,"twenty":29.416277,"median":33.722375,"eighty":37.102619,"marketCap":27866943791},{"date":"2020-12-04","current":40.772508,"twenty":29.469489,"median":33.740826,"eighty":37.132634,"marketCap":26991400055},{"date":"2020-12-11","current":40.602736,"twenty":29.481183,"median":33.784701,"eighty":37.195167,"marketCap":26879011418},{"date":"2020-12-18","current":41.139433,"twenty":29.507175,"median":33.81033,"eighty":37.237823,"marketCap":27234304528},{"date":"2020-12-24","current":40.838226,"twenty":29.558525,"median":33.822631,"eighty":37.296324,"marketCap":27034905334},{"date":"2020-12-31","current":42.023887,"twenty":29.583026,"median":33.842799,"eighty":37.414389,"marketCap":27819813072},{"date":"2021-01-08","current":42.985012,"twenty":29.618058,"median":33.859471,"eighty":37.489797,"marketCap":28456077775},{"date":"2021-01-15","current":43.735292,"twenty":29.637019,"median":33.87941,"eighty":37.541907,"marketCap":28952763041},{"date":"2021-01-22","current":44.061143,"twenty":29.66031,"median":33.891628,"eighty":37.628525,"marketCap":29168476715},{"date":"2021-01-29","current":43.543614,"twenty":29.691005,"median":33.909506,"eighty":37.723795,"marketCap":28825872644},{"date":"2021-02-05","current":45.183825,"twenty":29.697278,"median":33.923998,"eighty":37.794279,"marketCap":29911691894},{"date":"2021-02-12","current":44.274726,"twenty":29.699227,"median":33.93664,"eighty":37.880931,"marketCap":29309868871},{"date":"2021-02-19","current":42.897388,"twenty":29.699227,"median":33.964465,"eighty":37.952158,"marketCap":28398070736},{"date":"2021-02-26","current":36.308324,"twenty":29.699227,"median":33.993412,"eighty":37.968103,"marketCap":25742601499},{"date":"2021-03-05","current":34.80614,"twenty":29.706474,"median":34.033841,"eighty":37.971207,"marketCap":24677553072},{"date":"2021-03-12","current":35.604575,"twenty":29.706474,"median":34.065449,"eighty":37.971207,"marketCap":25243643548},{"date":"2021-03-19","current":35.407525,"twenty":29.706474,"median":34.107927,"eighty":37.971207,"marketCap":25103935321},{"date":"2021-03-26","current":37.444558,"twenty":29.70871,"median":34.145484,"eighty":37.968103,"marketCap":26548191791},{"date":"2021-04-01","current":38.543236,"twenty":29.70871,"median":34.164869,"eighty":37.987348,"marketCap":27327154231},{"date":"2021-04-09","current":38.822219,"twenty":29.706474,"median":34.188047,"eighty":38.03577,"marketCap":27524953541},{"date":"2021-04-16","current":40.982422,"twenty":29.706474,"median":34.212872,"eighty":38.093213,"marketCap":29056537190},{"date":"2021-04-23","current":40.787901,"twenty":29.706474,"median":34.239656,"eighty":38.180054,"marketCap":28918622075},{"date":"2021-04-30","current":39.925356,"twenty":29.706474,"median":34.285589,"eighty":38.299921,"marketCap":28307077419},{"date":"2021-05-07","current":38.611489,"twenty":29.706474,"median":34.316559,"eighty":38.389648,"marketCap":27723049072},{"date":"2021-05-14","current":38.626654,"twenty":29.706474,"median":34.331523,"eighty":38.406517,"marketCap":27733937224},{"date":"2021-05-21","current":39.205434,"twenty":29.712611,"median":34.366483,"eighty":38.433465,"marketCap":28149501683},{"date":"2021-05-28","current":39.18016,"twenty":29.712611,"median":34.379368,"eighty":38.488888,"marketCap":28131354763},{"date":"2021-06-04","current":39.536527,"twenty":29.712611,"median":34.418644,"eighty":38.520982,"marketCap":28387226330},{"date":"2021-06-11","current":40.529805,"twenty":29.712611,"median":34.436211,"eighty":38.562209,"marketCap":29100400270},{"date":"2021-06-18","current":39.817071,"twenty":29.712611,"median":34.455653,"eighty":38.632734,"marketCap":28588657137},{"date":"2021-06-25","current":39.233236,"twenty":29.712611,"median":34.523978,"eighty":38.662888,"marketCap":28169463295},{"date":"2021-07-02","current":39.650261,"twenty":29.712611,"median":34.539995,"eighty":38.709465,"marketCap":28468887468},{"date":"2021-07-09","current":41.015071,"twenty":29.712611,"median":34.543134,"eighty":38.728682,"marketCap":29448821126},{"date":"2021-07-16","current":42.539109,"twenty":29.712611,"median":34.574805,"eighty":38.764298,"marketCap":30543080378},{"date":"2021-07-23","current":42.276257,"twenty":29.712611,"median":34.587525,"eighty":38.823237,"marketCap":30354352414},{"date":"2021-07-30","current":42.994046,"twenty":29.712611,"median":34.615078,"eighty":38.847376,"marketCap":30869724931},{"date":"2021-08-06","current":42.99922,"twenty":29.712611,"median":34.635006,"eighty":38.907314,"marketCap":32206415514},{"date":"2021-08-13","current":43.355426,"twenty":29.712611,"median":34.697637,"eighty":38.976013,"marketCap":32473214222},{"date":"2021-08-20","current":44.61063,"twenty":29.712611,"median":34.750509,"eighty":39.033943,"marketCap":33413362052},{"date":"2021-08-27","current":43.692247,"twenty":29.720244,"median":34.77172,"eighty":39.137662,"marketCap":32725493273},{"date":"2021-09-03","current":44.865063,"twenty":29.781643,"median":34.809998,"eighty":39.206785,"marketCap":33603932558},{"date":"2021-09-10","current":44.777829,"twenty":29.793441,"median":34.863587,"eighty":39.274436,"marketCap":33538594098},{"date":"2021-09-17","current":43.142187,"twenty":29.824118,"median":34.917176,"eighty":39.347394,"marketCap":32313497988},{"date":"2021-09-24","current":42.83929,"twenty":29.838784,"median":34.962153,"eighty":39.520606,"marketCap":32086628338},{"date":"2021-10-01","current":40.791708,"twenty":29.854751,"median":34.996748,"eighty":39.639646,"marketCap":30552989504},{"date":"2021-10-08","current":41.395079,"twenty":29.895069,"median":35.020526,"eighty":39.752333,"marketCap":31004913847},{"date":"2021-10-15","current":41.538046,"twenty":29.983311,"median":35.069726,"eighty":39.813387,"marketCap":31111996322},{"date":"2021-10-22","current":42.601819,"twenty":30.091439,"median":35.124667,"eighty":39.965868,"marketCap":31908762533},{"date":"2021-10-29","current":42.206842,"twenty":30.162555,"median":35.195979,"eighty":39.998994,"marketCap":31612924509},{"date":"2021-11-05","current":40.366572,"twenty":30.239556,"median":35.235762,"eighty":40.061436,"marketCap":30799694325},{"date":"2021-11-12","current":40.623532,"twenty":30.31411,"median":35.340081,"eighty":40.152979,"marketCap":30995755093},{"date":"2021-11-19","current":41.251658,"twenty":30.403665,"median":35.39975,"eighty":40.344884,"marketCap":31475014748},{"date":"2021-11-26","current":40.521224,"twenty":30.569843,"median":35.422712,"eighty":40.365981,"marketCap":30917693861},{"date":"2021-12-03","current":40.835287,"twenty":30.825449,"median":35.451464,"eighty":40.389149,"marketCap":31157323689},{"date":"2021-12-10","current":41.908334,"twenty":31.445887,"median":35.496015,"eighty":40.488699,"marketCap":31976058932},{"date":"2021-12-17","current":43.56668,"twenty":31.742227,"median":35.52035,"eighty":40.54359,"marketCap":33241377036},{"date":"2021-12-23","current":43.321616,"twenty":31.800929,"median":35.566824,"eighty":40.589221,"marketCap":33054393155},{"date":"2021-12-31","current":44.934756,"twenty":32.141901,"median":35.604575,"eighty":40.623757,"marketCap":34285219087},{"date":"2022-01-07","current":41.280209,"twenty":32.190385,"median":35.657467,"eighty":40.672541,"marketCap":31496799278},{"date":"2022-01-14","current":38.917601,"twenty":32.273808,"median":35.773381,"eighty":40.672541,"marketCap":29694129440},{"date":"2022-01-21","current":38.398922,"twenty":32.40269,"median":35.811704,"eighty":40.672541,"marketCap":29298377149},{"date":"2022-01-28","current":37.554283,"twenty":32.624194,"median":35.856263,"eighty":40.672541,"marketCap":28653918144},{"date":"2022-02-04","current":36.997536,"twenty":32.680316,"median":35.887892,"eighty":40.672541,"marketCap":28229119814},{"date":"2022-02-11","current":35.560461,"twenty":32.879074,"median":35.906097,"eighty":40.672541,"marketCap":27132631816},{"date":"2022-02-18","current":21.332183,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26942547165},{"date":"2022-02-25","current":21.969587,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27747588875},{"date":"2022-03-04","current":23.171015,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":29264992550},{"date":"2022-03-11","current":21.881818,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27636736631},{"date":"2022-03-18","current":22.837206,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28843390571},{"date":"2022-03-25","current":22.956629,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28994222314},{"date":"2022-04-01","current":24.296993,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":30687102399},{"date":"2022-04-08","current":24.445216,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":30874307537},{"date":"2022-04-14","current":23.911327,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":30200005535},{"date":"2022-04-22","current":23.629272,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":29843770516},{"date":"2022-04-29","current":21.742573,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28004434598},{"date":"2022-05-06","current":21.027217,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27083055656},{"date":"2022-05-13","current":20.670202,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26623219868},{"date":"2022-05-20","current":20.541789,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26457824387},{"date":"2022-05-27","current":21.415277,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27582877165},{"date":"2022-06-03","current":21.89365,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28199020771},{"date":"2022-06-10","current":20.922794,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26948558232},{"date":"2022-06-17","current":18.60431,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":23962351907},{"date":"2022-06-24","current":20.932672,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26961280961},{"date":"2022-07-01","current":21.650936,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27886405136},{"date":"2022-07-08","current":21.288276,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27419299217},{"date":"2022-07-15","current":20.965127,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27003084215},{"date":"2022-07-22","current":20.915738,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26939470568},{"date":"2022-07-29","current":21.748829,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28251729221},{"date":"2022-08-05","current":21.78079,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28293246657},{"date":"2022-08-12","current":22.157238,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28782252270},{"date":"2022-08-19","current":22.084468,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28687723304},{"date":"2022-08-26","current":21.144048,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27466118205},{"date":"2022-09-02","current":20.728416,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26926212380},{"date":"2022-09-09","current":21.677232,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28158724667},{"date":"2022-09-16","current":20.7676,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26977112593},{"date":"2022-09-23","current":19.719424,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":25615531910},{"date":"2022-09-30","current":18.215033,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":23661327325},{"date":"2022-10-07","current":17.835786,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":23168685983},{"date":"2022-10-14","current":17.97433,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":23348654592},{"date":"2022-10-21","current":18.578885,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":24133972155},{"date":"2022-10-28","current":20.423339,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26529917869},{"date":"2022-11-04","current":19.181599,"twenty":32.87729,"median":35.906547,"eighty":40.673573,"marketCap":25281347600},{"date":"2022-11-11","current":20.133505,"twenty":32.675497,"median":35.906547,"eighty":40.673573,"marketCap":26535959931},{"date":"2022-11-18","current":20.239732,"twenty":32.619796,"median":35.906547,"eighty":40.673573,"marketCap":26675967394},{"date":"2022-11-25","current":21.093689,"twenty":32.416079,"median":35.906547,"eighty":40.673573,"marketCap":27801481934},{"date":"2022-12-02","current":21.209573,"twenty":32.264152,"median":35.906547,"eighty":40.673573,"marketCap":27954217348},{"date":"2022-12-09","current":21.540671,"twenty":32.189752,"median":35.906547,"eighty":40.673573,"marketCap":28390604246},{"date":"2022-12-16","current":21.02471,"twenty":32.082687,"median":35.906547,"eighty":40.673573,"marketCap":27710567997},{"date":"2022-12-23","current":21.110244,"twenty":30.979978,"median":35.906547,"eighty":40.673573,"marketCap":27823301279},{"date":"2022-12-30","current":21.027469,"twenty":29.582614,"median":35.906547,"eighty":40.673573,"marketCap":27714204555},{"date":"2023-01-06","current":21.833141,"twenty":29.156946,"median":35.906547,"eighty":40.673573,"marketCap":28776079339},{"date":"2023-01-13","current":21.917295,"twenty":28.512362,"median":35.906547,"eighty":40.673573,"marketCap":28886994342},{"date":"2023-01-20","current":20.906067,"twenty":28.512362,"median":35.906547,"eighty":40.673573,"marketCap":27554196025},{"date":"2023-01-27","current":21.662073,"twenty":28.212157,"median":35.906547,"eighty":40.673573,"marketCap":28550612775},{"date":"2023-02-03","current":21.605511,"twenty":27.088737,"median":35.906547,"eighty":40.673573,"marketCap":28476063347},{"date":"2023-02-10","current":20.755693,"twenty":27.088737,"median":35.906547,"eighty":40.673573,"marketCap":27356003643},{"date":"2023-02-17","current":33.180327,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":27207867988},{"date":"2023-02-24","current":31.395007,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":25743906105},{"date":"2023-03-03","current":32.874908,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":26957424241},{"date":"2023-03-10","current":31.720121,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":26010499234},{"date":"2023-03-17","current":33.656793,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":27598570119},{"date":"2023-03-24","current":33.663913,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":27604408615},{"date":"2023-03-31","current":34.767531,"twenty":30.103585,"median":35.906097,"eighty":40.672541,"marketCap":28509375479},{"date":"2023-04-06","current":35.650426,"twenty":30.103585,"median":35.906097,"eighty":40.672541,"marketCap":29233348971},{"date":"2023-04-14","current":36.075259,"twenty":29.913576,"median":35.979471,"eighty":40.673573,"marketCap":29581712560},{"date":"2023-04-21","current":35.510397,"twenty":29.913576,"median":35.979471,"eighty":40.673573,"marketCap":29118525218},{"date":"2023-04-27","current":34.864896,"twenty":29.913576,"median":35.979471,"eighty":40.673573,"marketCap":29007593796},{"date":"2023-05-05","current":34.581993,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":28772218578},{"date":"2023-05-12","current":34.956308,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":29083648355},{"date":"2023-05-19","current":33.157258,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":27586838987},{"date":"2023-05-26","current":33.3257,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":27726982386},{"date":"2023-06-02","current":33.58772,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":27944983231},{"date":"2023-06-09","current":34.418231,"twenty":29.533559,"median":35.958964,"eighty":40.675637,"marketCap":28635968050},{"date":"2023-06-16","current":34.645159,"twenty":29.533559,"median":35.958964,"eighty":40.675637,"marketCap":28824772352},{"date":"2023-06-23","current":34.741077,"twenty":29.34355,"median":35.96577,"eighty":40.676669,"marketCap":28904576233},{"date":"2023-06-30","current":32.862486,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27341588037},{"date":"2023-07-07","current":33.318682,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27721143078},{"date":"2023-07-14","current":34.02754,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":28310913219},{"date":"2023-07-21","current":34.37612,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":28600932200},{"date":"2023-07-28","current":32.333721,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":28906346502},{"date":"2023-08-04","current":30.94883,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27668253945},{"date":"2023-08-11","current":30.371792,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27152382046},{"date":"2023-08-18","current":30.093072,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":26903206186},{"date":"2023-08-25","current":30.103959,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":26912939618},{"date":"2023-09-01","current":30.210657,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27008327252},{"date":"2023-09-08","current":29.986374,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":26807818552},{"date":"2023-09-15","current":30.698417,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27444385008},{"date":"2023-09-22","current":29.080534,"twenty":28.922146,"median":35.972575,"eighty":40.688678,"marketCap":25997997005},{"date":"2023-09-29","current":26.909564,"twenty":27.390357,"median":35.972575,"eighty":40.688678,"marketCap":24057150654},{"date":"2023-10-06","current":25.853476,"twenty":25.778134,"median":35.972575,"eighty":40.688678,"marketCap":23113007745},{"date":"2023-10-13","current":25.766376,"twenty":25.708454,"median":35.972575,"eighty":40.688678,"marketCap":23035140289},{"date":"2023-10-20","current":25.481123,"twenty":25.479381,"median":35.976023,"eighty":40.700686,"marketCap":22780124369},{"date":"2023-10-27","current":25.698874,"twenty":25.215468,"median":35.998037,"eighty":40.736712,"marketCap":22974793010},{"date":"2023-11-03","current":26.346549,"twenty":25.137646,"median":35.998037,"eighty":40.736712,"marketCap":24238825076},{"date":"2023-11-10","current":26.299989,"twenty":25.137646,"median":35.998037,"eighty":40.736712,"marketCap":24195989977},{"date":"2023-11-17","current":27.722182,"twenty":25.137646,"median":35.909563,"eighty":40.736712,"marketCap":25504407557},{"date":"2023-11-24","current":27.948633,"twenty":25.137646,"median":35.857214,"eighty":40.736712,"marketCap":25712741903},{"date":"2023-12-01","current":27.902073,"twenty":25.137646,"median":35.809479,"eighty":40.736712,"marketCap":25669906804},{"date":"2023-12-08","current":28.052334,"twenty":25.15321,"median":35.770583,"eighty":40.724703,"marketCap":25808147352},{"date":"2023-12-15","current":28.462908,"twenty":25.15321,"median":35.647514,"eighty":40.724703,"marketCap":26185875046},{"date":"2023-12-22","current":27.830116,"twenty":25.15321,"median":35.586297,"eighty":40.724703,"marketCap":25603707105},{"date":"2023-12-29","current":28.143338,"twenty":25.137646,"median":35.571307,"eighty":40.736712,"marketCap":25891870501},{"date":"2024-01-05","current":27.885142,"twenty":25.035712,"median":35.561536,"eighty":40.740442,"marketCap":25654330404},{"date":"2024-01-12","current":27.836465,"twenty":25.035712,"median":35.534727,"eighty":40.740442,"marketCap":25609548255},{"date":"2024-01-19","current":26.630141,"twenty":24.933778,"median":35.463445,"eighty":40.744172,"marketCap":24499729772},{"date":"2024-01-26","current":26.238615,"twenty":25.035712,"median":35.385421,"eighty":40.740442,"marketCap":24139525528},{"date":"2024-02-02","current":26.505276,"twenty":25.035712,"median":35.199835,"eighty":40.740442,"marketCap":24384853824},{"date":"2024-02-09","current":25.783598,"twenty":25.035712,"median":35.091864,"eighty":40.740442,"marketCap":23720909784},{"date":"2024-02-16","current":25.635907,"twenty":24.805306,"median":35.030946,"eighty":40.740442,"marketCap":24200296063},{"date":"2024-02-23","current":24.691013,"twenty":24.678406,"median":35.030946,"eighty":40.740442,"marketCap":23308316697},{"date":"2024-03-01","current":24.455822,"twenty":24.351677,"median":35.030721,"eighty":40.736712,"marketCap":23086295632},{"date":"2024-03-08","current":24.470263,"twenty":24.351677,"median":35.030721,"eighty":40.736712,"marketCap":23099928505},{"date":"2024-03-15","current":24.443443,"twenty":24.351677,"median":35.030721,"eighty":40.736712,"marketCap":23074610313},{"date":"2024-03-22","current":24.38774,"twenty":24.325847,"median":35.030721,"eighty":40.736712,"marketCap":23022026377},{"date":"2024-03-28","current":25.066495,"twenty":24.296993,"median":35.030721,"eighty":40.736712,"marketCap":23662771380},{"date":"2024-04-05","current":24.835429,"twenty":24.296162,"median":35.030946,"eighty":40.740442,"marketCap":23444645421},{"date":"2024-04-12","current":24.307279,"twenty":24.296162,"median":35.030946,"eighty":40.740442,"marketCap":22946071802},{"date":"2024-04-19","current":24.218579,"twenty":24.181844,"median":35.030946,"eighty":40.740442,"marketCap":22862338230},{"date":"2024-04-26","current":25.085371,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":23680589790},{"date":"2024-05-03","current":25.586867,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":24537805710},{"date":"2024-05-10","current":27.299538,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":26180256553},{"date":"2024-05-17","current":27.277191,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":26158826071},{"date":"2024-05-24","current":26.12532,"twenty":24.185557,"median":34.973783,"eighty":40.736712,"marketCap":25054182116},{"date":"2024-05-31","current":25.654008,"twenty":24.185557,"median":34.92254,"eighty":40.736712,"marketCap":24602193760},{"date":"2024-06-07","current":26.535687,"twenty":24.185557,"median":34.871296,"eighty":40.736712,"marketCap":25447723701},{"date":"2024-06-14","current":26.251274,"twenty":24.181844,"median":34.837086,"eighty":40.740442,"marketCap":25174972107},{"date":"2024-06-21","current":26.462552,"twenty":24.17813,"median":34.772791,"eighty":40.744172,"marketCap":25377587577},{"date":"2024-06-28","current":26.261432,"twenty":24.16699,"median":34.756985,"eighty":40.755361,"marketCap":25184713236},{"date":"2024-07-05","current":25.995303,"twenty":24.16699,"median":34.692453,"eighty":40.755361,"marketCap":24929495673},{"date":"2024-07-12","current":27.673337,"twenty":24.16699,"median":34.630067,"eighty":40.755361,"marketCap":26538730076},{"date":"2024-07-15","current":28.254351,"twenty":24.16699,"median":34.624647,"eighty":40.755361,"marketCap":27095922618},{"date":"2024-08-02","current":29.45367,"twenty":24.117399,"median":34.558599,"eighty":40.770458,"marketCap":28157708413},{"date":"2024-08-09","current":29.496475,"twenty":24.117399,"median":34.526112,"eighty":40.770458,"marketCap":28198629650},{"date":"2024-08-16","current":28.950206,"twenty":24.117399,"median":34.501203,"eighty":40.770458,"marketCap":27676396719},{"date":"2024-08-23","current":28.540504,"twenty":24.117399,"median":34.441419,"eighty":40.770458,"marketCap":27284722020},{"date":"2024-08-30","current":28.907401,"twenty":24.117399,"median":34.418231,"eighty":40.770458,"marketCap":27635475481},{"date":"2024-09-06","current":29.455708,"twenty":24.117399,"median":34.37612,"eighty":40.770458,"marketCap":28159657043},{"date":"2024-09-13","current":29.989747,"twenty":24.117399,"median":34.301922,"eighty":40.770458,"marketCap":28670198192},{"date":"2024-09-20","current":30.387219,"twenty":24.117399,"median":34.247832,"eighty":40.770458,"marketCap":29050181108},{"date":"2024-09-27","current":29.184612,"twenty":24.117399,"median":34.205339,"eighty":40.770458,"marketCap":27900489208},{"date":"2024-10-04","current":29.49036,"twenty":24.117399,"median":34.162426,"eighty":40.770458,"marketCap":28192783759},{"date":"2024-10-11","current":27.765944,"twenty":24.117399,"median":34.02754,"eighty":40.770458,"marketCap":26544242491},{"date":"2024-10-18","current":28.697455,"twenty":24.117399,"median":33.914748,"eighty":40.770458,"marketCap":27434766556},{"date":"2024-10-25","current":28.495661,"twenty":24.117399,"median":33.834796,"eighty":40.770458,"marketCap":27241852153},{"date":"2024-10-31","current":26.898235,"twenty":24.117399,"median":33.786639,"eighty":40.770458,"marketCap":26440965083},{"date":"2024-11-08","current":26.337441,"twenty":24.115097,"median":33.694166,"eighty":40.771483,"marketCap":25889704214},{"date":"2024-11-15","current":26.174864,"twenty":24.115097,"median":33.694166,"eighty":40.771483,"marketCap":25729891225},{"date":"2024-11-22","current":27.517114,"twenty":24.115097,"median":33.660353,"eighty":40.771483,"marketCap":27049322854},{"date":"2024-11-29","current":27.150325,"twenty":24.115097,"median":33.58772,"eighty":40.771483,"marketCap":26688769159},{"date":"2024-12-06","current":26.190725,"twenty":24.115097,"median":33.524484,"eighty":40.771483,"marketCap":25745482736},{"date":"2024-12-13","current":25.883415,"twenty":24.115097,"median":33.372147,"eighty":40.771483,"marketCap":25443397208},{"date":"2024-12-20","current":24.551079,"twenty":24.115097,"median":33.255643,"eighty":40.771483,"marketCap":24133710274},{"date":"2024-12-27","current":25.013035,"twenty":24.115097,"median":33.093322,"eighty":40.771483,"marketCap":24587813036},{"date":"2025-01-03","current":24.557027,"twenty":24.115097,"median":32.969223,"eighty":40.771483,"marketCap":24139557091},{"date":"2025-01-10","current":24.309196,"twenty":24.112794,"median":32.862486,"eighty":40.772508,"marketCap":23895939730},{"date":"2025-01-17","current":25.052688,"twenty":24.049394,"median":32.674217,"eighty":40.772508,"marketCap":24626791814},{"date":"2025-01-24","current":24.150585,"twenty":24.049394,"median":32.448746,"eighty":40.772508,"marketCap":23740024619},{"date":"2025-01-31","current":24.517374,"twenty":24.049394,"median":32.187855,"eighty":40.772508,"marketCap":24100578313},{"date":"2025-02-07","current":24.580818,"twenty":24.049394,"median":31.720121,"eighty":40.772508,"marketCap":24162944358},{"date":"2025-02-14","current":25.153802,"twenty":24.049394,"median":31.000241,"eighty":40.772508,"marketCap":24726187697},{"date":"2025-02-21","current":23.866671,"twenty":23.991973,"median":30.935765,"eighty":40.772508,"marketCap":25083870763},{"date":"2025-02-28","current":24.859028,"twenty":23.991973,"median":30.58301,"eighty":40.772508,"marketCap":26126838888},{"date":"2025-03-07","current":25.630656,"twenty":23.979113,"median":30.494821,"eighty":40.765665,"marketCap":26937819710},{"date":"2025-03-14","current":26.439382,"twenty":23.979113,"median":30.377236,"eighty":40.765665,"marketCap":27787789995},{"date":"2025-03-21","current":26.303976,"twenty":23.979113,"median":30.276078,"eighty":40.765665,"marketCap":27645478456},{"date":"2025-03-28","current":26.535835,"twenty":23.979113,"median":30.200713,"eighty":40.765665,"marketCap":27889162597},{"date":"2025-04-04","current":28.195874,"twenty":23.979113,"median":30.09525,"eighty":40.765665,"marketCap":29633863202},{"date":"2025-04-11","current":26.561196,"twenty":23.991973,"median":30.005972,"eighty":40.765235,"marketCap":27915816776},{"date":"2025-04-17","current":27.164227,"twenty":23.991973,"median":29.971402,"eighty":40.765235,"marketCap":28549602348},{"date":"2025-04-25","current":27.09743,"twenty":23.979113,"median":29.794069,"eighty":40.765665,"marketCap":28479398407},{"date":"2025-04-28","current":26.713345,"twenty":23.979113,"median":29.770628,"eighty":40.765665,"marketCap":28075725751}],"updateTime":1745920040612}}}