US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Water

144.27

+0.30000.21%

Post-market: 144.270.00000.00%18:42 EDT

Volume:1.41M

Turnover:202.76M

Market Cap:28.13B

PE:26.77

High:145.16

Open:143.77

Low:142.31

Close:143.97

Loading ...

Overview Company News Filings

BRIEF-New Jersey American Water Completes Acquisition Of Shrewsbury Township’S Alfred Vail Mutual Association Water System

New Jersey American Water Completes Acquisition of Shrewsbury Township’s Alfred Vail Mutual Association Water System

THOMSON REUTERS

New Jersey American Water Completes Acquisition of Shrewsbury Township’s Alfred Vail Mutual Association Water System

Press Release: American Water's 2025 First Quarter Conference Call Scheduled for May 1, 2025

Stock Market News for Apr 8, 2025

American Water Works Co. Stock Underperforms Monday When Compared To Competitors

Top Research Reports for Verizon, The Southern Co. & Blackstone

Reasons to Add Middlesex Water Stock to Your Portfolio Now

LIVE MARKETS-From Dull to Dynamo: Utilities' surprising glow-up in today's market

The Zacks Analyst Blog Highlights Lamb Weston, Centene, The Kroger, First Solar and American Water Works

Middlesex Water's Unit Acquires the Water Assets of TOV for $4.6M

American Water Works Co. Stock Outperforms Competitors On Strong Trading Day

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

American Water Works Co. Stock Outperforms Competitors On Strong Trading Day

BRIEF-American Water Works To Invest $40-$42 Billion In Infrastructure Over Next Decade Across U.S.

American Water Works- to Invest $40 Bln-$42 Bln in Infrastructure Over Next Decade Across U.S.

THOMSON REUTERS

Illinois American Water President Addresses New ASCE Report Card, Urges More Investment in Critical Water Infrastructure

American Water Works Co. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

American Water and the City of Camden Highlight Water Infrastructure Improvements to Continue Safe, Clean and Reliable Water Service in the Camden Community

Jefferies Adjusts Price Target on American Water Works to $115 From $105

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AWK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWK\",,,,,undefined,":{"symbol":"AWK","market":"US","secType":"STK","nameCN":"American Water","latestPrice":144.27,"timestamp":1745870400000,"preClose":143.97,"halted":0,"volume":1408976,"hourTrading":{"tag":"盘后","latestPrice":144.27,"preClose":144.27,"latestTime":"18:42 EDT","volume":51757,"amount":7466995.4498,"timestamp":1745880179983},"delay":0,"floatShares":194595142,"shares":195010945,"eps":5.389743,"marketStatus":"Not Yet Opened","change":0.3,"latestTime":"04-28 16:00:00 EDT","open":143.77,"high":145.16,"low":142.31,"amount":202762861.84896,"amplitude":0.019796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.389743,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1208923200000,"exchange":"NYSE","adjPreClose":143.97,"dividendRate":0.020812,"preHourTrading":{"tag":"盘前","latestPrice":143.97,"preClose":143.97,"latestTime":"09:26 EDT","volume":4674,"amount":672987.3856800001,"timestamp":1745846766060},"postHourTrading":{"tag":"盘后","latestPrice":144.27,"preClose":144.27,"latestTime":"18:42 EDT","volume":51757,"amount":7466995.4498,"timestamp":1745880179983},"volumeRatio":1.179619,"impliedVol":0.2715,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWK\",,,,,undefined,":{"symbol":"AWK","floatShares":194595142,"roa":"3.46%","roe":"10.44%","lyrEps":5.389743,"volumeRatio":1.179619,"shares":195010945,"dividePrice":3.0025,"high":145.16,"amplitude":0.019796,"preClose":143.97,"low":142.31,"week52Low":118.74,"pbRate":"2.72","psRate":"6.01","week52High":155.5,"institutionHeld":0,"latestPrice":144.27,"eps":5.389743,"divideRate":0.020812,"volume":1408976,"delay":0,"ttmEps":5.389743,"open":143.77,"prevYearClose":124.49,"prevWeekClose":143.97,"prevMonthClose":147.52,"prevQuarterClose":147.52,"fiveDayClose":147.13,"twentyDayClose":146.24,"sixtyDayClose":123.66,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AWK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526884005","title":"BRIEF-New Jersey American Water Completes Acquisition Of Shrewsbury Township’S Alfred Vail Mutual Association Water System","url":"https://stock-news.laohu8.com/highlight/detail?id=2526884005","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526884005?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:16","pubTimestamp":1744143362,"startTime":"0","endTime":"0","summary":"BRIEF-New Jersey American Water Completes Acquisition Of Shrewsbury Township’S Alfred Vail Mutual Association Water SystemAmerican Water Works Co Inc AWK.N:NEW JERSEY AMERICAN WATER COMPLETES ACQUISIT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA7MY5QJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1620156213.USD","LU1721427968.SGD","LU2211815571.USD","LU2477742899.HKD","LU2506952410.USD","IE00BD4GTW91.USD","LU2023250504.SGD","LU2240825500.USD","IE00BD4GTV84.USD","LU2413666426.HKD","LU1165135440.EUR","LU2413666699.HKD","LU1620156130.USD","LU1721428933.USD","LU2229751404.USD","LU1974910355.USD","LU1721428347.USD","LU2413666004.HKD","BK4172","LU1917777945.USD","LU2089279066.USD","LU1596574779.USD","BK4588","LU2125910179.SGD","LU2125910336.SGD","LU0347712357.USD","IE00BD4GTT62.SGD","LU1543694498.USD","AWK","LU1923621640.USD","LU2106854487.HKD","LU2413665964.HKD","LU2506952337.HKD"],"gpt_icon":0},{"id":"2526484041","title":"New Jersey American Water Completes Acquisition of Shrewsbury Township’s Alfred Vail Mutual Association Water System","url":"https://stock-news.laohu8.com/highlight/detail?id=2526484041","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526484041?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:10","pubTimestamp":1744143000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA7MY5QJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AWK","LU2089279066.USD","BK4585","LU1596574779.USD","LU2240825500.USD","LU2413665964.HKD","LU2229751404.USD","LU1721427968.SGD","IE00BD4GTT62.SGD","LU2023250504.SGD","LU1620156130.USD","LU2413666004.HKD","BK4588","LU2506952337.HKD","LU2125910336.SGD","BK4172","IE00BD4GTV84.USD","LU1721428347.USD","LU1917777945.USD","LU2477742899.HKD","LU1923621640.USD","LU1543694498.USD","LU2506952410.USD","LU2106854487.HKD","LU2211815571.USD","IE00BD4GTW91.USD","LU1721428933.USD","LU1974910355.USD","LU2125910179.SGD","LU0347712357.USD","LU1165135440.EUR","LU2413666699.HKD","LU1620156213.USD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2526823300","title":"New Jersey American Water Completes Acquisition of Shrewsbury Township’s Alfred Vail Mutual Association Water System","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823300","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823300?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:10","pubTimestamp":1744143000,"startTime":"0","endTime":"0","summary":"Second Acquisition Completed via the Water Infrastructure Protection Act Adds 265 New Customers and Will Provide Critical Infrastructure Improvements for Residents. CAMDEN, N.J., April 08, 2025----New Jersey American Water announced today it has completed its acquisition of the water system of Shrewsbury Township’s Alfred Vail Mutual Association community. The purchase of this system, which serves 265 customer connections, follows the approval of the New Jersey Department of Community Affairs and the New Jersey Board of Public Utilities, and is the second in the State of New Jersey to be completed through the Water Infrastructure Protection Act .Residents will receive additional information in the mail from New Jersey American Water within the next week to facilitate a smooth transition. Shrewsbury Township’s Alfred Vail Mutual Association residents will be able to take advantage of the company’s customer service benefits, including its online account management portal, MyWater, as wel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jersey-american-water-completes-acquisition-201000497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1974910355.USD","IE00BD4GTW91.USD","LU0347712357.USD","BK4172","MTN","LU2089279066.USD","LU1721428933.USD","LU1620156130.USD","LU1721428347.USD","LU2125910336.SGD","LU2413666004.HKD","LU2211815571.USD","LU1596574779.USD","LU1923621640.USD","LU2023250504.SGD","LU2506952410.USD","BK4216","LU2229751404.USD","LU1917777945.USD","LU1721427968.SGD","LU2125910179.SGD","LU2413666699.HKD","AWK","IE00BD4GTV84.USD","LU1620156213.USD","IE00BD4GTT62.SGD","LU2106854487.HKD","LU2240825500.USD","LU2413665964.HKD","LU2506952337.HKD","LU1165135440.EUR","LU1543694498.USD","LU2413666426.HKD","LU2477742899.HKD","BK4588"],"gpt_icon":0},{"id":"2525819120","title":"Press Release: American Water's 2025 First Quarter Conference Call Scheduled for May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819120?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:31","pubTimestamp":1744122660,"startTime":"0","endTime":"0","summary":"American Water Works Company, Inc.  announced today that it intends to release its 2025 first quarter financial results after the market closes on Wednesday, April 30, 2025.John Griffith, President; Cheryl Norton, Executive Vice President and Chief Operating Officer; David Bowler, Executive Vice President and Chief Financial Officer, along with M. Susan Hardwick, Chief Executive Officer, will host a conference call and webcast with investors, analysts and other interested parties on Thursday, May 1, 2025, at 9 a.m. Eastern Daylight Time. There will be a question-and-answer session as part of the call.American Water  is the largest regulated water and wastewater utility company in the United States. With a history dating back to 1886, We Keep Life Flowing by providing safe, clean, reliable and affordable drinking water and wastewater services to more than 14 million people with regulated operations in 14 states and on 18 military installations. American Water's 6,700 talented profession","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1165135440.EUR","LU2211815571.USD","BK4022","LU1620156213.USD","LU1543694498.USD","LU1721428933.USD","LU2089279066.USD","AWK","BK4585","LU2413666004.HKD","LU2413666699.HKD","LU0347712357.USD","BK4588","LU1721427968.SGD","LU2106854487.HKD","LU2506952337.HKD","LU2125910336.SGD","LU2240825500.USD","LU1974910355.USD","IE00BD4GTW91.USD","LU2413665964.HKD","LU2023250504.SGD","LU2229751404.USD","BK4232","LU2125910179.SGD","LU2506952410.USD","LU1620156130.USD","BK4172","LU2477742899.HKD","R","LU1923621640.USD","LU2413666426.HKD","LU1721428347.USD","IE00BD4GTV84.USD","LU1917777945.USD","LU1596574779.USD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2525161268","title":"Stock Market News for Apr 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525161268","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525161268?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:15","pubTimestamp":1744118100,"startTime":"0","endTime":"0","summary":"Wall Street closed mixed on Monday, continuing to reel under the tariff war. Tech stocks rebounded slightly after sessions of overselling, with confusion around a tariff report dominating proceedings. Two of the three most widely followed indexes closed the session in the red, while one closed in the green.The Dow Jones Industrial Average  fell 0.9%, or 349.26 points, to close at 37,965.60. Twenty-two components of the 30-stock index ended in negative territory, while eight ended in positive.The tech-heavy Nasdaq Composite gained 15.48 points, or 0.1%, to close at 15,603.26.The S&P 500 lost 11.83 points, or 0.2%, to close at 5,062.25. Nine of the 11 broad sectors of the benchmark index closed in the red. The Real Estate Select Sector SPDR , the Materials Select Sector SPDR  and the Utilities Select Sector SPDR  lost 2.4%, 1.6% and 1.5%, respectively, while the Technology Select Sector SPDR  recovered 0.6%.The fear-gauge CBOE Volatility Index  increased 3.69% to 46.98. A total of 29.13 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-market-news-apr-8-131500861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2413665964.HKD","IE00BD4GTW91.USD","LU2106854487.HKD","LU2211815571.USD","IE00BD4GTT62.SGD","LU1620156213.USD","XLK","LU2477742899.HKD","LU1596574779.USD","XLU","IE00BD4GTV84.USD","XLB","LU2023250504.SGD","LU1721427968.SGD","LU2413666004.HKD","LU1165135440.EUR","LU1721428347.USD","XLRE","BK4129","LU1620156130.USD","LU2413666699.HKD","LU2506952410.USD","LU2506952337.HKD","FER","LU1917777945.USD","LU2125910336.SGD","LU2240825500.USD","AWK","BK4585","BK4172","LU1721428933.USD","LU2089279066.USD","LU2413666426.HKD","LU1974910355.USD","LU2125910179.SGD","LU1923621640.USD","BK4561","LU0347712357.USD","BK4588","LU2229751404.USD","LU1543694498.USD","BK4535"],"gpt_icon":0},{"id":"2525407126","title":"American Water Works Co. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525407126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525407126?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:56","pubTimestamp":1744059360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Water Works Co.  slid 3.31% to $142.36 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's second consecutive day of losses.American Water Works Co. closed 8.45% short of its 52-week high of $155.50, which the company reached on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Essential Utilities Inc.  fell 3.13% to $38.32, American States Water Co.  fell 3.96% to $75.41, and California Water Service Group  fell 2.00% to $47.50.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK"],"gpt_icon":0},{"id":"2525107732","title":"Top Research Reports for Verizon, The Southern Co. & Blackstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2525107732","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525107732?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:45","pubTimestamp":1744058700,"startTime":"0","endTime":"0","summary":"Monday, April 7, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Verizon Communic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-verizon-southern-204500579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTMD","LU1621767737.EUR","LU2272731600.USD","LU0321505439.SGD","AXSM","ACHC","SO","AWK","LU1721427968.SGD","LU2089279066.USD","LU1621768206.USD","RNG","LU1992135399.USD","AMN","LU1596574779.USD","UHS","LU2023250504.SGD","LU1620156213.USD","BK4148","VZ","LU2106854487.HKD","LU1721428347.USD","BK4007","BECN","LU1430594728.SGD","SGXZ31699556.SGD","EML","LU1165135440.EUR","SOJD","LU0211328371.USD","IE00BSNM7G36.USD","LU2133065610.SGD","BK4581","IE00B64PRP62.GBP","APH","BK4533","IE00BLSP4452.SGD","LNN","LU2322448957.HKD","LU0306806265.USD","LU1917777945.USD","SOJE","IE00BQXX3C00.GBP","BK4023","SG9999018857.SGD","BX","BK4196","LU1621768115.EUR","UPBD"],"gpt_icon":0},{"id":"2525073181","title":"Reasons to Add Middlesex Water Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2525073181","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525073181?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:00","pubTimestamp":1744045200,"startTime":"0","endTime":"0","summary":"Middlesex Water Company’s MSEX steady capital investment, customer additions, and contribution from acquired and organic assets are boosting its performance.Let us focus on the factors that make this Zacks Rank #2  stock a strong investment pick at the moment.Courtesy of its steady performance, management has been able to increase dividends for 52 consecutive years. The company has continued to pay dividends to its shareholders since 1912. MSEX’s current annual dividend rate is $1.36 per share and its dividend yield is currently pegged at 2.13%, which is better than the S&P 500’s yield of 1.73%.Another water utility, California Water Service CWT, is also a consistent performer and has a long history of dividend payments. CWT’s current quarterly dividend of 30 cents per share marks a 7.1% increase from the prior quarter. This marks its 320th consecutive quarter and 58th consecutive increase, resulting in an annualized dividend of $1.20 per share. CWT’s current dividend yield is 2.48%.Ov","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-middlesex-water-stock-170000565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721428347.USD","LU2346227817.USD","LU2413666004.HKD","LU2125910336.SGD","LU1543694498.USD","LU1620156130.USD","CWT","LU1721427968.SGD","IE00BD4GTV84.USD","LU2229751404.USD","AWK","LU1923622614.USD","LU2125910179.SGD","LU2125909593.SGD","LU1917777945.USD","LU2023250504.SGD","LU2125909247.SGD","LU2506952337.HKD","LU2089279066.USD","WTRG","LU1923621640.USD","LU2240825500.USD","LU1721428933.USD","BK4588","BK4585","LU1620156213.USD","BK4172","LU2211815571.USD","LU2413666426.HKD","LU2106854487.HKD","LU2477742899.HKD","LU2413665964.HKD","MSEX","LU2413666699.HKD","LU1974910355.USD","LU0347712357.USD","IE00BD4GTT62.SGD","LU2506952410.USD","LU1165135440.EUR","IE00BD4GTW91.USD","LU1596574779.USD"],"gpt_icon":0},{"id":"2525025516","title":"LIVE MARKETS-From Dull to Dynamo: Utilities' surprising glow-up in today's market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525025516","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525025516?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:30","pubTimestamp":1744039859,"startTime":"0","endTime":"0","summary":"Look for companies with \"decoupling\" mechanisms that insulate them from sales volume fluctuations, manageable regulatory exposure, and limited need for external equity, says Jefferies.The recent drop in Treasury yields to 4.0%  provides an additional tailwind for the sector.Standout defensive plays include Exelon EXC.O, Consolidated Edison ED.N, ONE Gas OGS.N, Duke Energy DUK.N, and American Water Works AWK.N, which offer lower risk profiles without major project complications facing some of their peers.While tariff concerns loom over much of the market, utilities remain relatively protected, with flexibility to adjust capital expenditures while maintaining rate base growth. For investors seeking shelter from market storms, utilities offer that rare combination of relative value, reduced volatility, and defensive positioning when uncertainty reigns.     *****FOR MONDAY'S EARLIER LIVE MARKETS POSTS:WALL STREET CUTS LOSSES IN VOLATILE TRADING - CLICK HERES&P 500 INDEX POISED FOR FURTHER ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL1FU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","LU1621768115.EUR","IE00BZ18W456.USD","LU1543694498.USD","LU1620156130.USD","BK4208","BK4588","LU0251142724.SGD","LU1596574779.USD","LU2413666004.HKD","ED","OGS","LU2362540622.SGD","LU1621767810.EUR","BK4172","BK4566","IE00B29SXL02.USD","LU1923621640.USD","LU2506952410.USD","IE00BD4GTV84.USD","LU0566484027.USD","LU2346227817.USD","LU1621767737.EUR","LU0820561909.HKD","LU1974910355.USD","IE000M9KFDE8.USD","LU2106854487.HKD","LU2125910179.SGD","LU1620156213.USD","BK4197","BK4606","LU2506952337.HKD","LU2023250504.SGD","LU0347712357.USD","IE00B3T34201.USD","LU0689472784.USD","LU0742534661.SGD","LU1551013342.USD","LU1244550577.SGD","LU1721428933.USD","AWK","DUK","LU1430594728.SGD","LU1551013425.SGD","LU1244550221.USD","LU1621768206.USD","LU1721427968.SGD","LU2211815571.USD","LU2449327464.USD","EXC"],"gpt_icon":0},{"id":"2525012055","title":"The Zacks Analyst Blog Highlights Lamb Weston, Centene, The Kroger, First Solar and American Water Works","url":"https://stock-news.laohu8.com/highlight/detail?id=2525012055","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525012055?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:37","pubTimestamp":1744022220,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 7, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Lamb Weston Holdings, Inc. LW, Centene Corp. CNC, The Kroger Co. KR, First Solar, Inc. FSLR and American Water Works Co. AWK.While most of the S&P 500 stocks plunged, a few showed strength, defying the market rout. These include Lamb Weston Holdings, Inc., Centene Corp., The Kroger Co., First Solar, Inc. and American Water Works Co. These stocks have a Zacks Rank #3  each. You can see the complete list of today’s Zacks #1 Rank  stocks here.The new administration also confirmed that the 25% tariff on global car and truck imports will proceed as planned on April 3, with additional duties on automotive parts set to take effect on May 3. The escalating trade tensions","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-lamb-103700309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823434740.USD","LU2506951792.HKD","IE0034235188.USD","LU1543694498.USD","LU2272731865.HKD","BK4581","LU0312595415.SGD","LU1620156130.USD","LU2322448957.HKD","SDS","LU0130102774.USD","LU0345770308.USD","LU0302445910.USD","OEX","VOO","CNC","AWK","FSLR","LU0154245756.USD","LU1721428347.USD","BK4113",".SPX","SH","LU2413665964.HKD","LU0823421416.USD","IE00B3CCJ633.GBP","ESmain","LU2272731782.SGD","IVV","LU0477156953.USD","LU1917777945.USD","LU2322448791.USD","BK4588","LU1291159041.SGD","SSO","BK4504","LU2413666426.HKD","LU1699723380.USD","KR","LU2362541513.USD","OEF","BK4585","LU2275660780.HKD","LW","LU2249611893.SGD","LU2294711713.HKD","SPY","BK4550"],"gpt_icon":1},{"id":"2524783536","title":"Middlesex Water's Unit Acquires the Water Assets of TOV for $4.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783536","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783536?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:34","pubTimestamp":1743770040,"startTime":"0","endTime":"0","summary":"Middlesex Water Company MSEX recently announced that its unit Tidewater Utilities, Inc.  has acquired the water assets of the Town of Ocean View  in Sussex County, DE, for $4.6 million. The acquisition of TOV’s assets will expand Middlesex Water’s operation in Delaware and add 900 customers to its existing base.These customers have been receiving water supply from TUI since the system was constructed in 2008. On Feb. 19, 2025, the Delaware Public Service Commission approved TUI’s application to purchase the water assets of TOV and the right to provide water service to its existing customers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlesex-waters-unit-acquires-water-123400026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250504.SGD","LU2413665964.HKD","LU1923621640.USD","IE00BD4GTV84.USD","LU1917777945.USD","BK4588","LU1721427968.SGD","LU1974910355.USD","LU2477742899.HKD","LU2125909247.SGD","LU2413666426.HKD","LU2506952337.HKD","AWK","LU2229751404.USD","LU2413666699.HKD","LU2125909593.SGD","LU2211815571.USD","LU1543694498.USD","IE00BD4GTW91.USD","LU2413666004.HKD","LU1721428347.USD","BK4585","LU2125910179.SGD","LU2506952410.USD","WTRG","LU2346227817.USD","IE00BD4GTT62.SGD","LU2125910336.SGD","TOV","LU2106854487.HKD","LU1620156130.USD","LU1721428933.USD","LU2240825500.USD","LU2089279066.USD","LU1620156213.USD","LU0347712357.USD","CWT","LU1596574779.USD","LU1923622614.USD","BK4172","LU1165135440.EUR","MSEX"],"gpt_icon":0},{"id":"2524219870","title":"American Water Works Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219870?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:57","pubTimestamp":1743713820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Water Works Co.  rose 3.95% to $151.96 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's rise snapped a two-day losing streak.American Water Works Co. closed 0.07% short of its 52-week high of $152.07, which the company achieved on March 10th.The stock outperformed some of its competitors Thursday, as Essential Utilities Inc.  rose 3.17% to $40.64, American States Water Co.  rose 2.46% to $79.71, and California Water Service Group  rose 2.16% to $49.55.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK"],"gpt_icon":0},{"id":"2524703260","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2524703260","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524703260?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:00","pubTimestamp":1743696018,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeLamb Weston Holdings Inc LW.N+7.2%Molina Healthcare Inc MOH.N+6.8%Kroger Co KR.N+4.9%American Water Works Co Inc AWK.N+4.2%SBA Communications Corp SBAC.OQ+4.0%Bottom PerformersPercent ChangeMicrochip Technology Inc MCHP.OQ-15.9%Garmin Ltd GRMN.N-15.7%Ralph Lauren Corp RL.N-15.6%Zebra Technologies Corp ZBRA.OQ-15.1%Dell Technologies Inc DELL.N-15.0%As of 12:00 p.m., the S&P 500 .SPX lost 215.17 points, or 3.79%, to 5,455.80 and had posted 33 new 52-week highs and 81 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL5N3QH20F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","RL","LU2087625088.SGD","LU0312595415.SGD","LU2413665964.HKD","SG9999014021.USD","LU2357305700.SGD","LU0006061336.USD","LU0980610538.SGD","LU2106854487.HKD","GRMN","MOH","LU2211817866.USD","LU2506952337.HKD","BK4078","IE00BN0W2T93.GBP","LU2413666426.HKD","SBAC","LU0347712357.USD","LU0345770308.USD","LU1596574779.USD","ZBRA","BK4585","LU0348723411.USD","AWK","LW","SG9999014039.USD","KR","LU1721428933.USD","BK4588","BK4567","BK4533","LU0477156953.USD","LU1571399168.USD","BK4566","LU1620156213.USD","LU1699723380.USD","LU2413666004.HKD","SG9999014005.SGD","LU2211815571.USD","MCHP","IE00BD4GTV84.USD","BK4512","BK4202","LU2089279066.USD","DELL","LU1974910355.USD","LU2506952410.USD","BK4170","BK4504"],"gpt_icon":1},{"id":"2523635608","title":"American Water Works Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2523635608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523635608?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:00","pubTimestamp":1743195600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Water Works Co.  rallied 2.22% to $146.24 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.This was the stock's third consecutive day of gains.American Water Works Co. closed 3.83% short of its 52-week high of $152.07, which the company achieved on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Essential Utilities Inc.  rose 1.66% to $39.29, American States Water Co.  rose 2.12% to $77.69, and California Water Service Group  rose 3.74% to $48.25.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK"],"gpt_icon":0},{"id":"2522509027","title":"BRIEF-American Water Works To Invest $40-$42 Billion In Infrastructure Over Next Decade Across U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522509027","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522509027?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:59","pubTimestamp":1743173974,"startTime":"0","endTime":"0","summary":"BRIEF-American Water Works To Invest $40-$42 Billion In Infrastructure Over Next Decade Across U.S.March 28 (Reuters) - American Water Works Company Inc AWK.N:AMERICAN WATER WORKS- TO INVEST $40 BILLI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1543694498.USD","LU1165135440.EUR","LU1620156130.USD","BK4588","LU1596574779.USD","LU2413666004.HKD","LU2240825500.USD","LU2413665964.HKD","LU2229751404.USD","BK4172","LU1923621640.USD","LU2506952410.USD","IE00BD4GTV84.USD","LU2125910179.SGD","BK4585","LU1620156213.USD","LU2477742899.HKD","LU2125910336.SGD","IE00BD4GTW91.USD","LU2506952337.HKD","LU0347712357.USD","LU1721428347.USD","LU1721428933.USD","LU2089279066.USD","AWK","LU1721427968.SGD","IE00BD4GTT62.SGD","LU2211815571.USD","LU2413666699.HKD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2522574509","title":"American Water Works- to Invest $40 Bln-$42 Bln in Infrastructure Over Next Decade Across U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522574509","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522574509?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:49","pubTimestamp":1743173394,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211815571.USD","LU1923621640.USD","LU1721428347.USD","LU2413666004.HKD","LU2125910179.SGD","LU2125910336.SGD","LU2240825500.USD","LU1620156130.USD","LU2413666426.HKD","LU2413666699.HKD","IE00BD4GTW91.USD","BK4172","LU1596574779.USD","LU1721427968.SGD","LU2506952337.HKD","IE00BD4GTV84.USD","LU2089279066.USD","LU1165135440.EUR","LU0347712357.USD","LU1543694498.USD","BK4588","IE00BD4GTT62.SGD","LU2229751404.USD","LU2477742899.HKD","LU1620156213.USD","LU2506952410.USD","LU2413665964.HKD","AWK","LU1721428933.USD","BK4585"],"gpt_icon":0},{"id":"2522018385","title":"Illinois American Water President Addresses New ASCE Report Card, Urges More Investment in Critical Water Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2522018385","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522018385?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:48","pubTimestamp":1743173280,"startTime":"0","endTime":"0","summary":"BELLEVILLE, Ill., March 28, 2025----Rebecca Losli, President of Illinois American Water, issued the following statement in response to the grades of C- for water and D+ wastewater in the American Society of Civil Engineers'  2025 Report Card for America’s Infrastructure.\"The ASCE 2025 Report Card reveals no change or improvement over the last four years – America's drinking water and wastewater infrastructure is stagnant. The Report Card highlights the urgent need for significant investment in water and wastewater infrastructure, not just across the nation, but also here in Illinois,\" said Losli. \"Our state continues to face challenges when it comes to investing in critical infrastructure, particularly in these sectors.\". With over a trillion dollars in infrastructure investments needed in water and wastewater across the country over the next two decades, American Water continues to work with local, state and federal leaders to provide expertise and investment in communities across Ill","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/illinois-american-water-president-addresses-144800613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2413666004.HKD","LU2413666699.HKD","LU1721427968.SGD","LU2506952337.HKD","LU0347712357.USD","LU2506952410.USD","LU1165135440.EUR","LU2477742899.HKD","LU1543694498.USD","BK4585","LU2125910179.SGD","IE00BD4GTV84.USD","AWK","LU1923621640.USD","LU1620156130.USD","LU2089279066.USD","LU1721428347.USD","LU2211815571.USD","LU2413666426.HKD","IE00BD4GTT62.SGD","LU2240825500.USD","LU1596574779.USD","LU1721428933.USD","IE00BD4GTW91.USD","LU2413665964.HKD","BK4172","LU2229751404.USD","BK4588","LU1620156213.USD","LU2125910336.SGD"],"gpt_icon":0},{"id":"2522735528","title":"American Water Works Co. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2522735528","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522735528?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:00","pubTimestamp":1743022800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Water Works Co.  advanced 1.42% to $141.13 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.The stock's rise snapped a six-day losing streak.American Water Works Co. closed 7.19% below its 52-week high of $152.07, which the company reached on March 10th.The stock underperformed when compared to some of its competitors Wednesday, as Essential Utilities Inc.  rose 1.77% to $38.57, American States Water Co.  rose 1.54% to $75.60, and California Water Service Group  rose 1.82% to $46.40.Trading volume  remained 202,833 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK"],"gpt_icon":0},{"id":"2522388253","title":"American Water and the City of Camden Highlight Water Infrastructure Improvements to Continue Safe, Clean and Reliable Water Service in the Camden Community","url":"https://stock-news.laohu8.com/highlight/detail?id=2522388253","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522388253?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:28","pubTimestamp":1743006480,"startTime":"0","endTime":"0","summary":"Partnering for continued safe, clean water in the City of Camden. L-R: Jameson Pearson, Regional Manager, Bowen Engineering; Dina Cooper-Williams, Supplier Diversity Program Manager, American Water; Victor Carstarphen, City of Camden Mayor; Lawrence Wooten, Director, Supplier Diversity, American Water; Councilman Chris Collins, City of Camden; Councilwoman Jennette Ramos, City of Camden; Mark McDonough, SVP and President, New Jersey American Water; and Lance Livesay, Director, Operational Support, American Water Contract Services. \"The Parkside and Morris-Delair Water Treatment Plants provide a critical service and benefit to the residents in Camden,\" said Victor Carstarphen, City of Camden Mayor. \"Proactively upgrading our infrastructure allows us to continue the delivery of safe, reliable water service to our customers. These projects represent comprehensive investments and the commitment to enhancing resiliency and keeping safety top of mind for our community.\". \"American Water is p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-water-city-camden-highlight-162800522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2413666004.HKD","LU1721428933.USD","AWK","LU2413665964.HKD","BK4172","LU1721427968.SGD","LU2089279066.USD","LU2477742899.HKD","BK4211","LU1596574779.USD","LU2125910336.SGD","LU0347712357.USD","LU1620156130.USD","LU1620156213.USD","LU2240825500.USD","BK4588","IE00BD4GTT62.SGD","LU1721428347.USD","LU2506952337.HKD","LU1165135440.EUR","LU2211815571.USD","CHCO","LU2125910179.SGD","IE00BD4GTW91.USD","LU1543694498.USD","BK4585","LU2229751404.USD","IE00BD4GTV84.USD","LU1923621640.USD","LU2506952410.USD","LU2413666699.HKD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2522877573","title":"Jefferies Adjusts Price Target on American Water Works to $115 From $105","url":"https://stock-news.laohu8.com/highlight/detail?id=2522877573","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522877573?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:23","pubTimestamp":1742991792,"startTime":"0","endTime":"0","summary":"American Water Works (AWK) has an average rating of hold and mean price target of $138.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AWK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWK\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"AWK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-19","symbol":"AWK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-02-07","symbol":"AWK","amount":0.765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"美国水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-03-04"},{"date":"2024-11-12","symbol":"AWK","amount":0.765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"美国水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-03"},{"date":"2024-10-30","symbol":"AWK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.84,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-06-01","value":0.34,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-01","value":0.34,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-12-01","value":0.34,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-03-01","value":0.34,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-01","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.0625,"hold":0.625,"sell":0.125,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.625,"analysts":16,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWK","date":"2025-04-25","current":27.09743,"percent":0.389748,"low":17.634267,"twenty":23.979113,"median":29.794069,"eighty":40.765665,"high":45.737406,"avg":31.453558,"sd":8.029295,"marketCap":28479398407},"quantilePoints":[{"date":"2020-05-01","current":34.746439,"twenty":27.776367,"median":32.151479,"eighty":35.457055,"marketCap":21577538584},{"date":"2020-05-08","current":33.807176,"twenty":27.834172,"median":32.170395,"eighty":35.465209,"marketCap":21366135483},{"date":"2020-05-15","current":33.729841,"twenty":27.92545,"median":32.202838,"eighty":35.465209,"marketCap":21317259294},{"date":"2020-05-22","current":34.574805,"twenty":28.003355,"median":32.27133,"eighty":35.465209,"marketCap":21851276914},{"date":"2020-05-29","current":36.376442,"twenty":28.054911,"median":32.377558,"eighty":35.474026,"marketCap":22989911094},{"date":"2020-06-05","current":37.682556,"twenty":28.09345,"median":32.566178,"eighty":35.516294,"marketCap":23815375618},{"date":"2020-06-12","current":36.459506,"twenty":28.205855,"median":32.637794,"eighty":35.567263,"marketCap":23042407741},{"date":"2020-06-19","current":36.193127,"twenty":28.265899,"median":32.67445,"eighty":35.644959,"marketCap":22874056423},{"date":"2020-06-26","current":35.54007,"twenty":28.29277,"median":32.859555,"eighty":35.689963,"marketCap":22461324161},{"date":"2020-07-02","current":37.539342,"twenty":28.376208,"median":32.988962,"eighty":35.798075,"marketCap":23724864157},{"date":"2020-07-10","current":38.206721,"twenty":28.447472,"median":33.039386,"eighty":35.840923,"marketCap":24146647565},{"date":"2020-07-17","current":40.449457,"twenty":28.508344,"median":33.075925,"eighty":35.882632,"marketCap":25564057044},{"date":"2020-07-24","current":41.394672,"twenty":28.554391,"median":33.119165,"eighty":35.918187,"marketCap":26161432687},{"date":"2020-07-31","current":42.182351,"twenty":28.630153,"median":33.168963,"eighty":36.011206,"marketCap":26659245722},{"date":"2020-08-07","current":42.543193,"twenty":28.720817,"median":33.215512,"eighty":36.166922,"marketCap":27142557345},{"date":"2020-08-14","current":41.270789,"twenty":28.76203,"median":33.27142,"eighty":36.249745,"marketCap":26330763121},{"date":"2020-08-21","current":40.796477,"twenty":28.79497,"median":33.291639,"eighty":36.291074,"marketCap":26028152327},{"date":"2020-08-28","current":39.987023,"twenty":28.90623,"median":33.337299,"eighty":36.364965,"marketCap":25511720733},{"date":"2020-09-04","current":40.662988,"twenty":28.965126,"median":33.377971,"eighty":36.409055,"marketCap":25942986415},{"date":"2020-09-11","current":40.075069,"twenty":28.979271,"median":33.397299,"eighty":36.449616,"marketCap":25567893994},{"date":"2020-09-18","current":39.274136,"twenty":29.021295,"median":33.414987,"eighty":36.514792,"marketCap":25056898523},{"date":"2020-09-25","current":40.964048,"twenty":29.093708,"median":33.491327,"eighty":36.598032,"marketCap":26135062727},{"date":"2020-10-02","current":42.307458,"twenty":29.141614,"median":33.521541,"eighty":36.642096,"marketCap":26992157969},{"date":"2020-10-09","current":44.235946,"twenty":29.19815,"median":33.549444,"eighty":36.679913,"marketCap":28222533591},{"date":"2020-10-16","current":44.227425,"twenty":29.25062,"median":33.582383,"eighty":36.771096,"marketCap":28217097468},{"date":"2020-10-23","current":43.761634,"twenty":29.289036,"median":33.612152,"eighty":36.840563,"marketCap":27919922797},{"date":"2020-10-30","current":42.747687,"twenty":29.305815,"median":33.636294,"eighty":36.868944,"marketCap":27273024274},{"date":"2020-11-06","current":44.121385,"twenty":29.341727,"median":33.660066,"eighty":36.910441,"marketCap":29208356554},{"date":"2020-11-13","current":44.170673,"twenty":29.362872,"median":33.675557,"eighty":36.998966,"marketCap":29240985513},{"date":"2020-11-20","current":43.184904,"twenty":29.378423,"median":33.705898,"eighty":37.069887,"marketCap":28588406331},{"date":"2020-11-27","current":42.095081,"twenty":29.416277,"median":33.722375,"eighty":37.102619,"marketCap":27866943791},{"date":"2020-12-04","current":40.772508,"twenty":29.469489,"median":33.740826,"eighty":37.132634,"marketCap":26991400055},{"date":"2020-12-11","current":40.602736,"twenty":29.481183,"median":33.784701,"eighty":37.195167,"marketCap":26879011418},{"date":"2020-12-18","current":41.139433,"twenty":29.507175,"median":33.81033,"eighty":37.237823,"marketCap":27234304528},{"date":"2020-12-24","current":40.838226,"twenty":29.558525,"median":33.822631,"eighty":37.296324,"marketCap":27034905334},{"date":"2020-12-31","current":42.023887,"twenty":29.583026,"median":33.842799,"eighty":37.414389,"marketCap":27819813072},{"date":"2021-01-08","current":42.985012,"twenty":29.618058,"median":33.859471,"eighty":37.489797,"marketCap":28456077775},{"date":"2021-01-15","current":43.735292,"twenty":29.637019,"median":33.87941,"eighty":37.541907,"marketCap":28952763041},{"date":"2021-01-22","current":44.061143,"twenty":29.66031,"median":33.891628,"eighty":37.628525,"marketCap":29168476715},{"date":"2021-01-29","current":43.543614,"twenty":29.691005,"median":33.909506,"eighty":37.723795,"marketCap":28825872644},{"date":"2021-02-05","current":45.183825,"twenty":29.697278,"median":33.923998,"eighty":37.794279,"marketCap":29911691894},{"date":"2021-02-12","current":44.274726,"twenty":29.699227,"median":33.93664,"eighty":37.880931,"marketCap":29309868871},{"date":"2021-02-19","current":42.897388,"twenty":29.699227,"median":33.964465,"eighty":37.952158,"marketCap":28398070736},{"date":"2021-02-26","current":36.308324,"twenty":29.699227,"median":33.993412,"eighty":37.968103,"marketCap":25742601499},{"date":"2021-03-05","current":34.80614,"twenty":29.706474,"median":34.033841,"eighty":37.971207,"marketCap":24677553072},{"date":"2021-03-12","current":35.604575,"twenty":29.706474,"median":34.065449,"eighty":37.971207,"marketCap":25243643548},{"date":"2021-03-19","current":35.407525,"twenty":29.706474,"median":34.107927,"eighty":37.971207,"marketCap":25103935321},{"date":"2021-03-26","current":37.444558,"twenty":29.70871,"median":34.145484,"eighty":37.968103,"marketCap":26548191791},{"date":"2021-04-01","current":38.543236,"twenty":29.70871,"median":34.164869,"eighty":37.987348,"marketCap":27327154231},{"date":"2021-04-09","current":38.822219,"twenty":29.706474,"median":34.188047,"eighty":38.03577,"marketCap":27524953541},{"date":"2021-04-16","current":40.982422,"twenty":29.706474,"median":34.212872,"eighty":38.093213,"marketCap":29056537190},{"date":"2021-04-23","current":40.787901,"twenty":29.706474,"median":34.239656,"eighty":38.180054,"marketCap":28918622075},{"date":"2021-04-30","current":39.925356,"twenty":29.706474,"median":34.285589,"eighty":38.299921,"marketCap":28307077419},{"date":"2021-05-07","current":38.611489,"twenty":29.706474,"median":34.316559,"eighty":38.389648,"marketCap":27723049072},{"date":"2021-05-14","current":38.626654,"twenty":29.706474,"median":34.331523,"eighty":38.406517,"marketCap":27733937224},{"date":"2021-05-21","current":39.205434,"twenty":29.712611,"median":34.366483,"eighty":38.433465,"marketCap":28149501683},{"date":"2021-05-28","current":39.18016,"twenty":29.712611,"median":34.379368,"eighty":38.488888,"marketCap":28131354763},{"date":"2021-06-04","current":39.536527,"twenty":29.712611,"median":34.418644,"eighty":38.520982,"marketCap":28387226330},{"date":"2021-06-11","current":40.529805,"twenty":29.712611,"median":34.436211,"eighty":38.562209,"marketCap":29100400270},{"date":"2021-06-18","current":39.817071,"twenty":29.712611,"median":34.455653,"eighty":38.632734,"marketCap":28588657137},{"date":"2021-06-25","current":39.233236,"twenty":29.712611,"median":34.523978,"eighty":38.662888,"marketCap":28169463295},{"date":"2021-07-02","current":39.650261,"twenty":29.712611,"median":34.539995,"eighty":38.709465,"marketCap":28468887468},{"date":"2021-07-09","current":41.015071,"twenty":29.712611,"median":34.543134,"eighty":38.728682,"marketCap":29448821126},{"date":"2021-07-16","current":42.539109,"twenty":29.712611,"median":34.574805,"eighty":38.764298,"marketCap":30543080378},{"date":"2021-07-23","current":42.276257,"twenty":29.712611,"median":34.587525,"eighty":38.823237,"marketCap":30354352414},{"date":"2021-07-30","current":42.994046,"twenty":29.712611,"median":34.615078,"eighty":38.847376,"marketCap":30869724931},{"date":"2021-08-06","current":42.99922,"twenty":29.712611,"median":34.635006,"eighty":38.907314,"marketCap":32206415514},{"date":"2021-08-13","current":43.355426,"twenty":29.712611,"median":34.697637,"eighty":38.976013,"marketCap":32473214222},{"date":"2021-08-20","current":44.61063,"twenty":29.712611,"median":34.750509,"eighty":39.033943,"marketCap":33413362052},{"date":"2021-08-27","current":43.692247,"twenty":29.720244,"median":34.77172,"eighty":39.137662,"marketCap":32725493273},{"date":"2021-09-03","current":44.865063,"twenty":29.781643,"median":34.809998,"eighty":39.206785,"marketCap":33603932558},{"date":"2021-09-10","current":44.777829,"twenty":29.793441,"median":34.863587,"eighty":39.274436,"marketCap":33538594098},{"date":"2021-09-17","current":43.142187,"twenty":29.824118,"median":34.917176,"eighty":39.347394,"marketCap":32313497988},{"date":"2021-09-24","current":42.83929,"twenty":29.838784,"median":34.962153,"eighty":39.520606,"marketCap":32086628338},{"date":"2021-10-01","current":40.791708,"twenty":29.854751,"median":34.996748,"eighty":39.639646,"marketCap":30552989504},{"date":"2021-10-08","current":41.395079,"twenty":29.895069,"median":35.020526,"eighty":39.752333,"marketCap":31004913847},{"date":"2021-10-15","current":41.538046,"twenty":29.983311,"median":35.069726,"eighty":39.813387,"marketCap":31111996322},{"date":"2021-10-22","current":42.601819,"twenty":30.091439,"median":35.124667,"eighty":39.965868,"marketCap":31908762533},{"date":"2021-10-29","current":42.206842,"twenty":30.162555,"median":35.195979,"eighty":39.998994,"marketCap":31612924509},{"date":"2021-11-05","current":40.366572,"twenty":30.239556,"median":35.235762,"eighty":40.061436,"marketCap":30799694325},{"date":"2021-11-12","current":40.623532,"twenty":30.31411,"median":35.340081,"eighty":40.152979,"marketCap":30995755093},{"date":"2021-11-19","current":41.251658,"twenty":30.403665,"median":35.39975,"eighty":40.344884,"marketCap":31475014748},{"date":"2021-11-26","current":40.521224,"twenty":30.569843,"median":35.422712,"eighty":40.365981,"marketCap":30917693861},{"date":"2021-12-03","current":40.835287,"twenty":30.825449,"median":35.451464,"eighty":40.389149,"marketCap":31157323689},{"date":"2021-12-10","current":41.908334,"twenty":31.445887,"median":35.496015,"eighty":40.488699,"marketCap":31976058932},{"date":"2021-12-17","current":43.56668,"twenty":31.742227,"median":35.52035,"eighty":40.54359,"marketCap":33241377036},{"date":"2021-12-23","current":43.321616,"twenty":31.800929,"median":35.566824,"eighty":40.589221,"marketCap":33054393155},{"date":"2021-12-31","current":44.934756,"twenty":32.141901,"median":35.604575,"eighty":40.623757,"marketCap":34285219087},{"date":"2022-01-07","current":41.280209,"twenty":32.190385,"median":35.657467,"eighty":40.672541,"marketCap":31496799278},{"date":"2022-01-14","current":38.917601,"twenty":32.273808,"median":35.773381,"eighty":40.672541,"marketCap":29694129440},{"date":"2022-01-21","current":38.398922,"twenty":32.40269,"median":35.811704,"eighty":40.672541,"marketCap":29298377149},{"date":"2022-01-28","current":37.554283,"twenty":32.624194,"median":35.856263,"eighty":40.672541,"marketCap":28653918144},{"date":"2022-02-04","current":36.997536,"twenty":32.680316,"median":35.887892,"eighty":40.672541,"marketCap":28229119814},{"date":"2022-02-11","current":35.560461,"twenty":32.879074,"median":35.906097,"eighty":40.672541,"marketCap":27132631816},{"date":"2022-02-18","current":21.332183,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26942547165},{"date":"2022-02-25","current":21.969587,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27747588875},{"date":"2022-03-04","current":23.171015,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":29264992550},{"date":"2022-03-11","current":21.881818,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27636736631},{"date":"2022-03-18","current":22.837206,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28843390571},{"date":"2022-03-25","current":22.956629,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28994222314},{"date":"2022-04-01","current":24.296993,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":30687102399},{"date":"2022-04-08","current":24.445216,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":30874307537},{"date":"2022-04-14","current":23.911327,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":30200005535},{"date":"2022-04-22","current":23.629272,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":29843770516},{"date":"2022-04-29","current":21.742573,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28004434598},{"date":"2022-05-06","current":21.027217,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27083055656},{"date":"2022-05-13","current":20.670202,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26623219868},{"date":"2022-05-20","current":20.541789,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26457824387},{"date":"2022-05-27","current":21.415277,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27582877165},{"date":"2022-06-03","current":21.89365,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28199020771},{"date":"2022-06-10","current":20.922794,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26948558232},{"date":"2022-06-17","current":18.60431,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":23962351907},{"date":"2022-06-24","current":20.932672,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26961280961},{"date":"2022-07-01","current":21.650936,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27886405136},{"date":"2022-07-08","current":21.288276,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27419299217},{"date":"2022-07-15","current":20.965127,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27003084215},{"date":"2022-07-22","current":20.915738,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26939470568},{"date":"2022-07-29","current":21.748829,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28251729221},{"date":"2022-08-05","current":21.78079,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28293246657},{"date":"2022-08-12","current":22.157238,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28782252270},{"date":"2022-08-19","current":22.084468,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28687723304},{"date":"2022-08-26","current":21.144048,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27466118205},{"date":"2022-09-02","current":20.728416,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26926212380},{"date":"2022-09-09","current":21.677232,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28158724667},{"date":"2022-09-16","current":20.7676,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26977112593},{"date":"2022-09-23","current":19.719424,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":25615531910},{"date":"2022-09-30","current":18.215033,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":23661327325},{"date":"2022-10-07","current":17.835786,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":23168685983},{"date":"2022-10-14","current":17.97433,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":23348654592},{"date":"2022-10-21","current":18.578885,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":24133972155},{"date":"2022-10-28","current":20.423339,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26529917869},{"date":"2022-11-04","current":19.181599,"twenty":32.87729,"median":35.906547,"eighty":40.673573,"marketCap":25281347600},{"date":"2022-11-11","current":20.133505,"twenty":32.675497,"median":35.906547,"eighty":40.673573,"marketCap":26535959931},{"date":"2022-11-18","current":20.239732,"twenty":32.619796,"median":35.906547,"eighty":40.673573,"marketCap":26675967394},{"date":"2022-11-25","current":21.093689,"twenty":32.416079,"median":35.906547,"eighty":40.673573,"marketCap":27801481934},{"date":"2022-12-02","current":21.209573,"twenty":32.264152,"median":35.906547,"eighty":40.673573,"marketCap":27954217348},{"date":"2022-12-09","current":21.540671,"twenty":32.189752,"median":35.906547,"eighty":40.673573,"marketCap":28390604246},{"date":"2022-12-16","current":21.02471,"twenty":32.082687,"median":35.906547,"eighty":40.673573,"marketCap":27710567997},{"date":"2022-12-23","current":21.110244,"twenty":30.979978,"median":35.906547,"eighty":40.673573,"marketCap":27823301279},{"date":"2022-12-30","current":21.027469,"twenty":29.582614,"median":35.906547,"eighty":40.673573,"marketCap":27714204555},{"date":"2023-01-06","current":21.833141,"twenty":29.156946,"median":35.906547,"eighty":40.673573,"marketCap":28776079339},{"date":"2023-01-13","current":21.917295,"twenty":28.512362,"median":35.906547,"eighty":40.673573,"marketCap":28886994342},{"date":"2023-01-20","current":20.906067,"twenty":28.512362,"median":35.906547,"eighty":40.673573,"marketCap":27554196025},{"date":"2023-01-27","current":21.662073,"twenty":28.212157,"median":35.906547,"eighty":40.673573,"marketCap":28550612775},{"date":"2023-02-03","current":21.605511,"twenty":27.088737,"median":35.906547,"eighty":40.673573,"marketCap":28476063347},{"date":"2023-02-10","current":20.755693,"twenty":27.088737,"median":35.906547,"eighty":40.673573,"marketCap":27356003643},{"date":"2023-02-17","current":33.180327,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":27207867988},{"date":"2023-02-24","current":31.395007,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":25743906105},{"date":"2023-03-03","current":32.874908,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":26957424241},{"date":"2023-03-10","current":31.720121,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":26010499234},{"date":"2023-03-17","current":33.656793,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":27598570119},{"date":"2023-03-24","current":33.663913,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":27604408615},{"date":"2023-03-31","current":34.767531,"twenty":30.103585,"median":35.906097,"eighty":40.672541,"marketCap":28509375479},{"date":"2023-04-06","current":35.650426,"twenty":30.103585,"median":35.906097,"eighty":40.672541,"marketCap":29233348971},{"date":"2023-04-14","current":36.075259,"twenty":29.913576,"median":35.979471,"eighty":40.673573,"marketCap":29581712560},{"date":"2023-04-21","current":35.510397,"twenty":29.913576,"median":35.979471,"eighty":40.673573,"marketCap":29118525218},{"date":"2023-04-27","current":34.864896,"twenty":29.913576,"median":35.979471,"eighty":40.673573,"marketCap":29007593796},{"date":"2023-05-05","current":34.581993,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":28772218578},{"date":"2023-05-12","current":34.956308,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":29083648355},{"date":"2023-05-19","current":33.157258,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":27586838987},{"date":"2023-05-26","current":33.3257,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":27726982386},{"date":"2023-06-02","current":33.58772,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":27944983231},{"date":"2023-06-09","current":34.418231,"twenty":29.533559,"median":35.958964,"eighty":40.675637,"marketCap":28635968050},{"date":"2023-06-16","current":34.645159,"twenty":29.533559,"median":35.958964,"eighty":40.675637,"marketCap":28824772352},{"date":"2023-06-23","current":34.741077,"twenty":29.34355,"median":35.96577,"eighty":40.676669,"marketCap":28904576233},{"date":"2023-06-30","current":32.862486,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27341588037},{"date":"2023-07-07","current":33.318682,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27721143078},{"date":"2023-07-14","current":34.02754,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":28310913219},{"date":"2023-07-21","current":34.37612,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":28600932200},{"date":"2023-07-28","current":32.333721,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":28906346502},{"date":"2023-08-04","current":30.94883,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27668253945},{"date":"2023-08-11","current":30.371792,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27152382046},{"date":"2023-08-18","current":30.093072,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":26903206186},{"date":"2023-08-25","current":30.103959,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":26912939618},{"date":"2023-09-01","current":30.210657,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27008327252},{"date":"2023-09-08","current":29.986374,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":26807818552},{"date":"2023-09-15","current":30.698417,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27444385008},{"date":"2023-09-22","current":29.080534,"twenty":28.922146,"median":35.972575,"eighty":40.688678,"marketCap":25997997005},{"date":"2023-09-29","current":26.909564,"twenty":27.390357,"median":35.972575,"eighty":40.688678,"marketCap":24057150654},{"date":"2023-10-06","current":25.853476,"twenty":25.778134,"median":35.972575,"eighty":40.688678,"marketCap":23113007745},{"date":"2023-10-13","current":25.766376,"twenty":25.708454,"median":35.972575,"eighty":40.688678,"marketCap":23035140289},{"date":"2023-10-20","current":25.481123,"twenty":25.479381,"median":35.976023,"eighty":40.700686,"marketCap":22780124369},{"date":"2023-10-27","current":25.698874,"twenty":25.215468,"median":35.998037,"eighty":40.736712,"marketCap":22974793010},{"date":"2023-11-03","current":26.346549,"twenty":25.137646,"median":35.998037,"eighty":40.736712,"marketCap":24238825076},{"date":"2023-11-10","current":26.299989,"twenty":25.137646,"median":35.998037,"eighty":40.736712,"marketCap":24195989977},{"date":"2023-11-17","current":27.722182,"twenty":25.137646,"median":35.909563,"eighty":40.736712,"marketCap":25504407557},{"date":"2023-11-24","current":27.948633,"twenty":25.137646,"median":35.857214,"eighty":40.736712,"marketCap":25712741903},{"date":"2023-12-01","current":27.902073,"twenty":25.137646,"median":35.809479,"eighty":40.736712,"marketCap":25669906804},{"date":"2023-12-08","current":28.052334,"twenty":25.15321,"median":35.770583,"eighty":40.724703,"marketCap":25808147352},{"date":"2023-12-15","current":28.462908,"twenty":25.15321,"median":35.647514,"eighty":40.724703,"marketCap":26185875046},{"date":"2023-12-22","current":27.830116,"twenty":25.15321,"median":35.586297,"eighty":40.724703,"marketCap":25603707105},{"date":"2023-12-29","current":28.143338,"twenty":25.137646,"median":35.571307,"eighty":40.736712,"marketCap":25891870501},{"date":"2024-01-05","current":27.885142,"twenty":25.035712,"median":35.561536,"eighty":40.740442,"marketCap":25654330404},{"date":"2024-01-12","current":27.836465,"twenty":25.035712,"median":35.534727,"eighty":40.740442,"marketCap":25609548255},{"date":"2024-01-19","current":26.630141,"twenty":24.933778,"median":35.463445,"eighty":40.744172,"marketCap":24499729772},{"date":"2024-01-26","current":26.238615,"twenty":25.035712,"median":35.385421,"eighty":40.740442,"marketCap":24139525528},{"date":"2024-02-02","current":26.505276,"twenty":25.035712,"median":35.199835,"eighty":40.740442,"marketCap":24384853824},{"date":"2024-02-09","current":25.783598,"twenty":25.035712,"median":35.091864,"eighty":40.740442,"marketCap":23720909784},{"date":"2024-02-16","current":25.635907,"twenty":24.805306,"median":35.030946,"eighty":40.740442,"marketCap":24200296063},{"date":"2024-02-23","current":24.691013,"twenty":24.678406,"median":35.030946,"eighty":40.740442,"marketCap":23308316697},{"date":"2024-03-01","current":24.455822,"twenty":24.351677,"median":35.030721,"eighty":40.736712,"marketCap":23086295632},{"date":"2024-03-08","current":24.470263,"twenty":24.351677,"median":35.030721,"eighty":40.736712,"marketCap":23099928505},{"date":"2024-03-15","current":24.443443,"twenty":24.351677,"median":35.030721,"eighty":40.736712,"marketCap":23074610313},{"date":"2024-03-22","current":24.38774,"twenty":24.325847,"median":35.030721,"eighty":40.736712,"marketCap":23022026377},{"date":"2024-03-28","current":25.066495,"twenty":24.296993,"median":35.030721,"eighty":40.736712,"marketCap":23662771380},{"date":"2024-04-05","current":24.835429,"twenty":24.296162,"median":35.030946,"eighty":40.740442,"marketCap":23444645421},{"date":"2024-04-12","current":24.307279,"twenty":24.296162,"median":35.030946,"eighty":40.740442,"marketCap":22946071802},{"date":"2024-04-19","current":24.218579,"twenty":24.181844,"median":35.030946,"eighty":40.740442,"marketCap":22862338230},{"date":"2024-04-26","current":25.085371,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":23680589790},{"date":"2024-05-03","current":25.586867,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":24537805710},{"date":"2024-05-10","current":27.299538,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":26180256553},{"date":"2024-05-17","current":27.277191,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":26158826071},{"date":"2024-05-24","current":26.12532,"twenty":24.185557,"median":34.973783,"eighty":40.736712,"marketCap":25054182116},{"date":"2024-05-31","current":25.654008,"twenty":24.185557,"median":34.92254,"eighty":40.736712,"marketCap":24602193760},{"date":"2024-06-07","current":26.535687,"twenty":24.185557,"median":34.871296,"eighty":40.736712,"marketCap":25447723701},{"date":"2024-06-14","current":26.251274,"twenty":24.181844,"median":34.837086,"eighty":40.740442,"marketCap":25174972107},{"date":"2024-06-21","current":26.462552,"twenty":24.17813,"median":34.772791,"eighty":40.744172,"marketCap":25377587577},{"date":"2024-06-28","current":26.261432,"twenty":24.16699,"median":34.756985,"eighty":40.755361,"marketCap":25184713236},{"date":"2024-07-05","current":25.995303,"twenty":24.16699,"median":34.692453,"eighty":40.755361,"marketCap":24929495673},{"date":"2024-07-12","current":27.673337,"twenty":24.16699,"median":34.630067,"eighty":40.755361,"marketCap":26538730076},{"date":"2024-07-15","current":28.254351,"twenty":24.16699,"median":34.624647,"eighty":40.755361,"marketCap":27095922618},{"date":"2024-08-02","current":29.45367,"twenty":24.117399,"median":34.558599,"eighty":40.770458,"marketCap":28157708413},{"date":"2024-08-09","current":29.496475,"twenty":24.117399,"median":34.526112,"eighty":40.770458,"marketCap":28198629650},{"date":"2024-08-16","current":28.950206,"twenty":24.117399,"median":34.501203,"eighty":40.770458,"marketCap":27676396719},{"date":"2024-08-23","current":28.540504,"twenty":24.117399,"median":34.441419,"eighty":40.770458,"marketCap":27284722020},{"date":"2024-08-30","current":28.907401,"twenty":24.117399,"median":34.418231,"eighty":40.770458,"marketCap":27635475481},{"date":"2024-09-06","current":29.455708,"twenty":24.117399,"median":34.37612,"eighty":40.770458,"marketCap":28159657043},{"date":"2024-09-13","current":29.989747,"twenty":24.117399,"median":34.301922,"eighty":40.770458,"marketCap":28670198192},{"date":"2024-09-20","current":30.387219,"twenty":24.117399,"median":34.247832,"eighty":40.770458,"marketCap":29050181108},{"date":"2024-09-27","current":29.184612,"twenty":24.117399,"median":34.205339,"eighty":40.770458,"marketCap":27900489208},{"date":"2024-10-04","current":29.49036,"twenty":24.117399,"median":34.162426,"eighty":40.770458,"marketCap":28192783759},{"date":"2024-10-11","current":27.765944,"twenty":24.117399,"median":34.02754,"eighty":40.770458,"marketCap":26544242491},{"date":"2024-10-18","current":28.697455,"twenty":24.117399,"median":33.914748,"eighty":40.770458,"marketCap":27434766556},{"date":"2024-10-25","current":28.495661,"twenty":24.117399,"median":33.834796,"eighty":40.770458,"marketCap":27241852153},{"date":"2024-10-31","current":26.898235,"twenty":24.117399,"median":33.786639,"eighty":40.770458,"marketCap":26440965083},{"date":"2024-11-08","current":26.337441,"twenty":24.115097,"median":33.694166,"eighty":40.771483,"marketCap":25889704214},{"date":"2024-11-15","current":26.174864,"twenty":24.115097,"median":33.694166,"eighty":40.771483,"marketCap":25729891225},{"date":"2024-11-22","current":27.517114,"twenty":24.115097,"median":33.660353,"eighty":40.771483,"marketCap":27049322854},{"date":"2024-11-29","current":27.150325,"twenty":24.115097,"median":33.58772,"eighty":40.771483,"marketCap":26688769159},{"date":"2024-12-06","current":26.190725,"twenty":24.115097,"median":33.524484,"eighty":40.771483,"marketCap":25745482736},{"date":"2024-12-13","current":25.883415,"twenty":24.115097,"median":33.372147,"eighty":40.771483,"marketCap":25443397208},{"date":"2024-12-20","current":24.551079,"twenty":24.115097,"median":33.255643,"eighty":40.771483,"marketCap":24133710274},{"date":"2024-12-27","current":25.013035,"twenty":24.115097,"median":33.093322,"eighty":40.771483,"marketCap":24587813036},{"date":"2025-01-03","current":24.557027,"twenty":24.115097,"median":32.969223,"eighty":40.771483,"marketCap":24139557091},{"date":"2025-01-10","current":24.309196,"twenty":24.112794,"median":32.862486,"eighty":40.772508,"marketCap":23895939730},{"date":"2025-01-17","current":25.052688,"twenty":24.049394,"median":32.674217,"eighty":40.772508,"marketCap":24626791814},{"date":"2025-01-24","current":24.150585,"twenty":24.049394,"median":32.448746,"eighty":40.772508,"marketCap":23740024619},{"date":"2025-01-31","current":24.517374,"twenty":24.049394,"median":32.187855,"eighty":40.772508,"marketCap":24100578313},{"date":"2025-02-07","current":24.580818,"twenty":24.049394,"median":31.720121,"eighty":40.772508,"marketCap":24162944358},{"date":"2025-02-14","current":25.153802,"twenty":24.049394,"median":31.000241,"eighty":40.772508,"marketCap":24726187697},{"date":"2025-02-21","current":23.866671,"twenty":23.991973,"median":30.935765,"eighty":40.772508,"marketCap":25083870763},{"date":"2025-02-28","current":24.859028,"twenty":23.991973,"median":30.58301,"eighty":40.772508,"marketCap":26126838888},{"date":"2025-03-07","current":25.630656,"twenty":23.979113,"median":30.494821,"eighty":40.765665,"marketCap":26937819710},{"date":"2025-03-14","current":26.439382,"twenty":23.979113,"median":30.377236,"eighty":40.765665,"marketCap":27787789995},{"date":"2025-03-21","current":26.303976,"twenty":23.979113,"median":30.276078,"eighty":40.765665,"marketCap":27645478456},{"date":"2025-03-28","current":26.535835,"twenty":23.979113,"median":30.200713,"eighty":40.765665,"marketCap":27889162597},{"date":"2025-04-04","current":28.195874,"twenty":23.979113,"median":30.09525,"eighty":40.765665,"marketCap":29633863202},{"date":"2025-04-11","current":26.561196,"twenty":23.991973,"median":30.005972,"eighty":40.765235,"marketCap":27915816776},{"date":"2025-04-17","current":27.164227,"twenty":23.991973,"median":29.971402,"eighty":40.765235,"marketCap":28549602348},{"date":"2025-04-25","current":27.09743,"twenty":23.979113,"median":29.794069,"eighty":40.765665,"marketCap":28479398407}],"updateTime":1745901696797}}}