US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avantor, Inc.

12.93

+0.24001.89%

Volume:10.70M

Turnover:136.67M

Market Cap:8.81B

PE:12.44

High:12.94

Open:12.73

Low:12.60

Close:12.69

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AVTR/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVTR\",,,,,undefined,":{"symbol":"AVTR","market":"US","secType":"STK","nameCN":"Avantor, Inc.","latestPrice":12.93,"timestamp":1746042430044,"preClose":12.69,"halted":0,"volume":10699616,"delay":0,"floatShares":678171134,"shares":681429663,"eps":1.03975,"marketStatus":"Trading","change":0.24,"latestTime":"04-30 15:47:13 EDT","open":12.73,"high":12.94,"low":12.6,"amount":136667168.833056,"amplitude":0.026793,"askPrice":12.93,"askSize":71,"bidPrice":12.92,"bidSize":2792,"shortable":3,"etf":0,"ttmEps":1.03975,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1558065600000,"exchange":"NYSE","adjPreClose":12.69,"preHourTrading":{"tag":"盘前","latestPrice":12.68,"preClose":12.69,"latestTime":"09:25 EDT","volume":13530,"amount":172846.21002,"timestamp":1746019542961},"postHourTrading":{"tag":"盘后","latestPrice":12.8707,"preClose":12.69,"latestTime":"19:59 EDT","volume":320040,"amount":4069622.1625,"timestamp":1745971190727},"volumeRatio":0.480071,"impliedVol":0.4972,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVTR\",,,,,undefined,":{"symbol":"AVTR","floatShares":678171134,"roa":"3.53%","roe":"12.52%","lyrEps":1.046939,"volumeRatio":0.480071,"shares":681429663,"dividePrice":0,"high":12.94,"amplitude":0.026793,"preClose":12.69,"low":12.6,"week52Low":12.195,"pbRate":"1.44","psRate":"1.32","week52High":28,"institutionHeld":0,"latestPrice":12.93,"committee":0.950402,"eps":1.03975,"divideRate":0,"volume":10699616,"delay":0,"ttmEps":1.03975,"open":12.73,"prevYearClose":21.07,"prevWeekClose":12.93,"prevMonthClose":16.21,"prevQuarterClose":16.21,"fiveDayClose":15.47,"twentyDayClose":15.8,"sixtyDayClose":21.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AVTR\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10576315","market":"us","labels":[],"media":"sec.gov","original_id":"AN172248220000165-AVTR","pdf_url":null,"pub_time":1603382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000165/0001722482-20-000165-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000165/october232020pre-annou.htm","primary":true,"translateUrl":null,"linkName":"october232020pre-annou.htm","type":"EX-99.1","id":"NTFILE9keNNG2ov8vhxDL8","market":"us","size":8346},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000165/october232020pre-relea.htm","primary":false,"translateUrl":null,"linkName":"october232020pre-relea.htm","type":"8-K","id":"NTFILEZVNXftFAtojp3Btj","market":"us","size":30543},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000165/avantorlogoa081.jpg","primary":false,"translateUrl":null,"linkName":"avantorlogoa081.jpg","type":"GRAPHIC","id":"NTFILE8ffiB5Tb2KT61EyB","market":"us","size":77804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-23 00:00","pubTimestamp":1603382400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10300863","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520231419-AVTR","pdf_url":null,"pub_time":1598371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"AVTR","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520231419/0001193125-20-231419-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886982/000119312520231419/d943904dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d943904dsc13da.htm","type":"SC 13D/A","id":"NTFILE5p6erA3czoKm96hy","market":"us","size":525585},{"description":"EXHIBIT 10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886982/000119312520231419/d943904dex9910.htm","primary":false,"translateUrl":null,"linkName":"d943904dex9910.htm","type":"EX-99.10","id":"NTFILE67mkVnRxFfoWn58U","market":"us","size":30657}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-08-26 00:00","pubTimestamp":1598371200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10282447","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520227067-AVTR","pdf_url":null,"pub_time":1597939200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520227067/0001193125-20-227067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520227067/d926649dex11.htm","primary":true,"translateUrl":null,"linkName":"d926649dex11.htm","type":"EX-1.1","id":"NTFILEExtmwf5ZkNTPwMYb","market":"us","size":176290},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520227067/d926649d8k.htm","primary":false,"translateUrl":null,"linkName":"d926649d8k.htm","type":"8-K","id":"NTFILE2GVg5Lc5figxwv48","market":"us","size":31092},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520227067/d926649dex51.htm","primary":false,"translateUrl":null,"linkName":"d926649dex51.htm","type":"EX-5.1","id":"NTFILE6QCVumEfPdKVRX6k","market":"us","size":7054},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520227067/avtr-20200819.xsd","primary":false,"translateUrl":null,"linkName":"avtr-20200819.xsd","type":"EX-101.SCH","id":"NTFILE9GJCrF5xUnvo1S6t","market":"us","size":4110},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520227067/avtr-20200819_def.xml","primary":false,"translateUrl":null,"linkName":"avtr-20200819_def.xml","type":"EX-101.DEF","id":"NTFILEHcAAp378cHcbwRXN","market":"us","size":14265},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520227067/avtr-20200819_lab.xml","primary":false,"translateUrl":null,"linkName":"avtr-20200819_lab.xml","type":"EX-101.LAB","id":"NTFILE2JNPLBtPcHZCzxUb","market":"us","size":23616},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520227067/avtr-20200819_pre.xml","primary":false,"translateUrl":null,"linkName":"avtr-20200819_pre.xml","type":"EX-101.PRE","id":"NTFILECb61A3ojmNcp9WFE","market":"us","size":15299},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520227067/d926649d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d926649d8k_htm.xml","type":"XML","id":"NTFILECGtsqhoYZ44g9LVn","market":"us","size":5470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-21 00:00","pubTimestamp":1597939200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10200846","market":"us","labels":[],"media":"sec.gov","original_id":"AN172248220000148-AVTR","pdf_url":null,"pub_time":1595952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AVTR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000148/0001722482-20-000148-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000148/avtr-20200630.htm","primary":true,"translateUrl":null,"linkName":"avtr-20200630.htm","type":"10-Q","id":"NTFILE3aqiJFuL3udyYYUq","market":"us","size":2192909},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000148/a2020q2ex311.htm","primary":false,"translateUrl":null,"linkName":"a2020q2ex311.htm","type":"EX-31.1","id":"NTFILE8K3Jn7NGSKwVE7LB","market":"us","size":12602},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000148/a2020q2ex312.htm","primary":false,"translateUrl":null,"linkName":"a2020q2ex312.htm","type":"EX-31.2","id":"NTFILESDHGcCjchVs8TVjK","market":"us","size":12648},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000148/a2020q2ex321.htm","primary":false,"translateUrl":null,"linkName":"a2020q2ex321.htm","type":"EX-32.1","id":"NTFILE6A9rC87J5mvrqSEf","market":"us","size":7475},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000148/a2020q2ex322.htm","primary":false,"translateUrl":null,"linkName":"a2020q2ex322.htm","type":"EX-32.2","id":"NTFILE768UxVZRsxm3Fh1J","market":"us","size":7880},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000148/avtr-20200630_g1.jpg","primary":false,"translateUrl":null,"linkName":"avtr-20200630_g1.jpg","type":"GRAPHIC","id":"NTFILEEVnapV5bPrzwt7Bt","market":"us","size":77804},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000148/avtr-20200630.xsd","primary":false,"translateUrl":null,"linkName":"avtr-20200630.xsd","type":"EX-101.SCH","id":"NTFILEAFHRxcmD5EMqzM5y","market":"us","size":36475},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000148/avtr-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"avtr-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEELfehjLbZq9LxE6p","market":"us","size":83771},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000148/avtr-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"avtr-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEDYBd9KS8AHkBMca7","market":"us","size":233314},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000148/avtr-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"avtr-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEBLbKdd9Ej4FcU8K2","market":"us","size":550368},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000148/avtr-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"avtr-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEF97R5NMhYQ8YM3ok","market":"us","size":376414},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000148/avtr-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"avtr-20200630_htm.xml","type":"XML","id":"NTFILECm17rHsxW68PbyGW","market":"us","size":1850631}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":14760,"name":"Unaudited condensed consolidated balance sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000148/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14761,"name":"Unaudited condensed consolidated balance sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000148/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14762,"name":"Unaudited condensed consolidated statements of operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000148/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14763,"name":"Unaudited condensed consolidated statements of comprehensive income or loss","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000148/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14764,"name":"Unaudited condensed consolidated statements of stockholders' equity or deficit - shares","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000148/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14765,"name":"Unaudited condensed consolidated statements of stockholders' equity or deficit - amounts","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000148/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14766,"name":"Unaudited condensed consolidated statements of cash flows","name_zh":"未经审核简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000148/R8.htm","cdn_url":"https://static.tigerbbs.com/8380b52798b6ecba054f34dd4786253d","translation_url":"https://static.tigerbbs.com/101fe9a5c61ef98ce2273cb77fe8ea69","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-29 00:00","pubTimestamp":1595952000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10200813","market":"us","labels":[],"media":"sec.gov","original_id":"AN172248220000147-AVTR","pdf_url":null,"pub_time":1595952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000147/0001722482-20-000147-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000147/a2020q2earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"a2020q2earningsrelease.htm","type":"EX-99.1","id":"NTFILE6DCkJjY5GAfBThn2","market":"us","size":582498},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000147/a2020q2earningsrelease1.htm","primary":false,"translateUrl":null,"linkName":"a2020q2earningsrelease1.htm","type":"8-K","id":"NTFILE8wdmnR1vCbQ2gqT3","market":"us","size":30114},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000147/avantorlogoa0811.jpg","primary":false,"translateUrl":null,"linkName":"avantorlogoa0811.jpg","type":"GRAPHIC","id":"NTFILEGAKJYgzwsaRm35Ei","market":"us","size":77804},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000147/avantorlogoa0812.jpg","primary":false,"translateUrl":null,"linkName":"avantorlogoa0812.jpg","type":"GRAPHIC","id":"NTFILECKTqTNdLJ1urEdqV","market":"us","size":77804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-29 00:00","pubTimestamp":1595952000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10170484","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520194766-AVTR","pdf_url":null,"pub_time":1594915200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520194766/0001193125-20-194766-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520194766/d947902dex41.htm","primary":true,"translateUrl":null,"linkName":"d947902dex41.htm","type":"EX-4.1","id":"NTFILE28xgipBwnK8QwUQf","market":"us","size":1067464},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520194766/d947902d8k.htm","primary":false,"translateUrl":null,"linkName":"d947902d8k.htm","type":"8-K","id":"NTFILEDAyHXSQb1VCwfnfW","market":"us","size":30923}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-17 00:00","pubTimestamp":1594915200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10161629","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520192667-AVTR","pdf_url":null,"pub_time":1594656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520192667/0001193125-20-192667-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520192667/d919820dex101.htm","primary":true,"translateUrl":null,"linkName":"d919820dex101.htm","type":"EX-10.1","id":"NTFILE3kCabtxs9xAYCn1E","market":"us","size":1384474},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520192667/d919820d8k.htm","primary":false,"translateUrl":null,"linkName":"d919820d8k.htm","type":"8-K","id":"NTFILEHugbZ3F4JKHRhep9","market":"us","size":22290}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-14 00:00","pubTimestamp":1594656000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10154090","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520191181-AVTR","pdf_url":null,"pub_time":1594310400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520191181/0001193125-20-191181-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520191181/d927316dex991.htm","primary":true,"translateUrl":null,"linkName":"d927316dex991.htm","type":"EX-99.1","id":"NTFILEJ1vgR4Nq8bLb5ykA","market":"us","size":9878},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520191181/d927316d8k.htm","primary":false,"translateUrl":null,"linkName":"d927316d8k.htm","type":"8-K","id":"NTFILE5pK4fkwzkbeWnkjB","market":"us","size":20152},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520191181/g927316avantor-ex9912.jpg","primary":false,"translateUrl":null,"linkName":"g927316avantor-ex9912.jpg","type":"GRAPHIC","id":"NTFILE9xTuimPDjvTrfeZn","market":"us","size":11322}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-10 00:00","pubTimestamp":1594310400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10140778","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520188230-AVTR","pdf_url":null,"pub_time":1594051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520188230/0001193125-20-188230-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520188230/d926589dex991.htm","primary":true,"translateUrl":null,"linkName":"d926589dex991.htm","type":"EX-99.1","id":"NTFILE4gQBKNZEmWrArcxQ","market":"us","size":9697},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520188230/d926589d8k.htm","primary":false,"translateUrl":null,"linkName":"d926589d8k.htm","type":"8-K","id":"NTFILECdaFEQziyxqaHrqV","market":"us","size":24686},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520188230/d926589dex992.htm","primary":false,"translateUrl":null,"linkName":"d926589dex992.htm","type":"EX-99.2","id":"NTFILEBvCLsMLZx2sCuPTk","market":"us","size":6071},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520188230/d926589dex993.htm","primary":false,"translateUrl":null,"linkName":"d926589dex993.htm","type":"EX-99.3","id":"NTFILEDcWpU1Ytd8BYFMgB","market":"us","size":9045},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520188230/g926589g0707072259329.jpg","primary":false,"translateUrl":null,"linkName":"g926589g0707072259329.jpg","type":"GRAPHIC","id":"NTFILEFGYCw2VSkHA3s1ZN","market":"us","size":3267}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-07 00:00","pubTimestamp":1594051200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9771084","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920067766-AVTR","pdf_url":null,"pub_time":1590681600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"AVTR","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722482/000110465920067766/0001104659-20-067766-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886982/000110465920067766/tm2021312-1_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm2021312-1_sc13da.htm","type":"SC 13D/A","id":"NTFILEBDcJ9K8jRprtBUgJ","market":"us","size":923157},{"description":"EXHIBIT 8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886982/000110465920067766/tm2021312d1_ex-8.htm","primary":false,"translateUrl":null,"linkName":"tm2021312d1_ex-8.htm","type":"EX-99.8","id":"NTFILE3km8cmXraAVnnwLa","market":"us","size":196632}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-29 00:00","pubTimestamp":1590681600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9754265","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520151587-AVTR","pdf_url":null,"pub_time":1590422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520151587/0001193125-20-151587-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520151587/d914987dex11.htm","primary":true,"translateUrl":null,"linkName":"d914987dex11.htm","type":"EX-1.1","id":"NTFILEDeRfGMsHcA2mcUJa","market":"us","size":179884},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520151587/d914987d8k.htm","primary":false,"translateUrl":null,"linkName":"d914987d8k.htm","type":"8-K","id":"NTFILE9vbxamR2RJUDbqHs","market":"us","size":21617}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-26 00:00","pubTimestamp":1590422400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10140780","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520145123-AVTR","pdf_url":null,"pub_time":1589731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"AVTR","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520145123/0001193125-20-145123-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520145123/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEChNJ8La1owNkVXSf","market":"us","size":5523}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-05-18 00:00","pubTimestamp":1589731200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10140779","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520145096-AVTR","pdf_url":null,"pub_time":1589731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"AVTR","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520145096/0001193125-20-145096-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520145096/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILED1GbQWDRbEoyh8Hm","market":"us","size":5248}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-05-18 00:00","pubTimestamp":1589731200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10140777","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520145110-AVTR","pdf_url":null,"pub_time":1589731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"AVTR","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520145110/0001193125-20-145110-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520145110/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9C5FB71hqXShPVKt","market":"us","size":8218}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-05-18 00:00","pubTimestamp":1589731200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10140775","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520145067-AVTR","pdf_url":null,"pub_time":1589731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"AVTR","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520145067/0001193125-20-145067-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520145067/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4cTS9iD51AjuQkud","market":"us","size":6390}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-05-18 00:00","pubTimestamp":1589731200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9737671","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520145007-AVTR","pdf_url":null,"pub_time":1589731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520145007/0001193125-20-145007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-23.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520145007/d907406dex231.htm","primary":true,"translateUrl":null,"linkName":"d907406dex231.htm","type":"EX-23.1","id":"NTFILE24yp6f8De9cftji9","market":"us","size":1425},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520145007/d907406d8k.htm","primary":false,"translateUrl":null,"linkName":"d907406d8k.htm","type":"8-K","id":"NTFILEEhPjdJ6XXj9Co4JF","market":"us","size":20587},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520145007/d907406dex991.htm","primary":false,"translateUrl":null,"linkName":"d907406dex991.htm","type":"EX-99.1","id":"NTFILEH7ry8LSzStUkhnDZ","market":"us","size":731534},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520145007/d907406dex992.htm","primary":false,"translateUrl":null,"linkName":"d907406dex992.htm","type":"EX-99.2","id":"NTFILE3eRwFhnJViH2Kzvf","market":"us","size":389450},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520145007/g907406g91s30.jpg","primary":false,"translateUrl":null,"linkName":"g907406g91s30.jpg","type":"GRAPHIC","id":"NTFILEFZwRJ24ZGocyRqRi","market":"us","size":42316}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-18 00:00","pubTimestamp":1589731200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9737660","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520145043-AVTR","pdf_url":null,"pub_time":1589731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"AVTR","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520145043/0001193125-20-145043-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520145043/d927374ds1.htm","primary":true,"translateUrl":null,"linkName":"d927374ds1.htm","type":"S-1","id":"NTFILEFSJvbpi68GNwyUUb","market":"us","size":739950},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520145043/d927374dex11.htm","primary":false,"translateUrl":null,"linkName":"d927374dex11.htm","type":"EX-1.1","id":"NTFILE5TGwNaT67Rcj4Ent","market":"us","size":177920},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520145043/d927374dex51.htm","primary":false,"translateUrl":null,"linkName":"d927374dex51.htm","type":"EX-5.1","id":"NTFILEBBEPFU6XktpnJ39N","market":"us","size":7963},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520145043/d927374dex231.htm","primary":false,"translateUrl":null,"linkName":"d927374dex231.htm","type":"EX-23.1","id":"NTFILE2WqALaMj6BBxyecg","market":"us","size":1506},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520145043/d927374dex232.htm","primary":false,"translateUrl":null,"linkName":"d927374dex232.htm","type":"EX-23.2","id":"NTFILEAgnZDp2FNjnXTEGk","market":"us","size":1568},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520145043/g927374g59f93.jpg","primary":false,"translateUrl":null,"linkName":"g927374g59f93.jpg","type":"GRAPHIC","id":"NTFILECc4tnygNFcfSepE4","market":"us","size":45846},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520145043/g927374g75v30.jpg","primary":false,"translateUrl":null,"linkName":"g927374g75v30.jpg","type":"GRAPHIC","id":"NTFILEEzUdLNobN1kpNW55","market":"us","size":69023}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2020-05-18 00:00","pubTimestamp":1589731200,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9696772","market":"us","labels":[],"media":"sec.gov","original_id":"AN172248220000096-AVTR","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000096/0001722482-20-000096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000096/avantorlogoa09.jpg","primary":true,"translateUrl":null,"linkName":"avantorlogoa09.jpg","type":"GRAPHIC","id":"NTFILEGX1CiD2HjRtYcYLP","market":"us","size":77804},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000096/a2020-05x08form8xk.htm","primary":false,"translateUrl":null,"linkName":"a2020-05x08form8xk.htm","type":"8-K","id":"NTFILEDdqMeuLJkYj6UPE5","market":"us","size":60763}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9666584","market":"us","labels":[],"media":"sec.gov","original_id":"AN172248220000089-AVTR","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000089/0001722482-20-000089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000089/a2020q1earningsreleaseex991.htm","primary":true,"translateUrl":null,"linkName":"a2020q1earningsreleaseex991.htm","type":"EX-99.1","id":"NTFILE6wZLwPDZQqspAD5T","market":"us","size":252340},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000089/a2020q1earningsrelease8-k.htm","primary":false,"translateUrl":null,"linkName":"a2020q1earningsrelease8-k.htm","type":"8-K","id":"NTFILE7aXLNM2ENVKFaHwi","market":"us","size":29497},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000089/avantorlogoa08.jpg","primary":false,"translateUrl":null,"linkName":"avantorlogoa08.jpg","type":"GRAPHIC","id":"NTFILE9qhL87mYjAfzFDrT","market":"us","size":77804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9666583","market":"us","labels":[],"media":"sec.gov","original_id":"AN172248220000090-AVTR","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AVTR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/0001722482-20-000090-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/a2020q1interimreport.htm","primary":true,"translateUrl":null,"linkName":"a2020q1interimreport.htm","type":"10-Q","id":"NTFILE7Gy78RyJy6uNr3Ui","market":"us","size":890411},{"description":"EXHIBIT 10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/a2020q1ex104.htm","primary":false,"translateUrl":null,"linkName":"a2020q1ex104.htm","type":"EX-10.4","id":"NTFILE61NVQGTbZ23EWUaj","market":"us","size":132674},{"description":"EXHIBIT 10.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/a2020q1ex105.htm","primary":false,"translateUrl":null,"linkName":"a2020q1ex105.htm","type":"EX-10.5","id":"NTFILE21DXqMvYYRH4ro2V","market":"us","size":131985},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/a2020q1ex311.htm","primary":false,"translateUrl":null,"linkName":"a2020q1ex311.htm","type":"EX-31.1","id":"NTFILE4TTs1hxzBDxCDKzZ","market":"us","size":12770},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/a2020q1ex312.htm","primary":false,"translateUrl":null,"linkName":"a2020q1ex312.htm","type":"EX-31.2","id":"NTFILEsEeKC3hCuoq2Jq7f","market":"us","size":12839},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/a2020q1ex321.htm","primary":false,"translateUrl":null,"linkName":"a2020q1ex321.htm","type":"EX-32.1","id":"NTFILE2vFov5TiEm5KXkdJ","market":"us","size":7159},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/a2020q1ex322.htm","primary":false,"translateUrl":null,"linkName":"a2020q1ex322.htm","type":"EX-32.2","id":"NTFILEAFaPcWrELGEw3wpT","market":"us","size":7506},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/avtr-20200331.xml","primary":false,"translateUrl":null,"linkName":"avtr-20200331.xml","type":"EX-101.INS","id":"NTFILEDt3EmdqhwHsnvEEV","market":"us","size":1076352},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/avtr-20200331.xsd","primary":false,"translateUrl":null,"linkName":"avtr-20200331.xsd","type":"EX-101.SCH","id":"NTFILECuuww5ZdKJ6Lv6uL","market":"us","size":36150},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/avtr-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"avtr-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEFKFRjgpzUy4YWi5D","market":"us","size":78343},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/avtr-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"avtr-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEAX6mby4oZBZZKB5c","market":"us","size":174476},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/avtr-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"avtr-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE9V2XFXbKeWe55dkx","market":"us","size":553057},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/avtr-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"avtr-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILED3i4DnAoJ27sJ1nm","market":"us","size":334382},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/avantorlogoa08.jpg","primary":false,"translateUrl":null,"linkName":"avantorlogoa08.jpg","type":"GRAPHIC","id":"NTFILEFT3m9SWwbBdHTCf2","market":"us","size":77804}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":1322,"name":"Unaudited condensed consolidated balance sheets","name_zh":"未经审核简明综合资产负债表","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/R2.htm","cdn_url":"https://static.tigerbbs.com/0d14a34f9888242d36734bdbc5268fb6","translation_url":"https://static.tigerbbs.com/e3ddec5c1b424fc1e91cff1462b19efa","translate_status":1},{"id":1323,"name":"Unaudited condensed consolidated balance sheets (Parenthetical)","name_zh":"未经审核简明综合资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/R3.htm","cdn_url":"https://static.tigerbbs.com/90c6e31926277dade41aa35142da6b01","translation_url":"https://static.tigerbbs.com/00cc62a7b07ec2f61a350cb812d5719e","translate_status":1},{"id":1324,"name":"Unaudited condensed consolidated statements of operations","name_zh":"未经审核简明综合经营报表","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/R4.htm","cdn_url":"https://static.tigerbbs.com/f4669ee08a77ab7723c7ce3e688fd6e5","translation_url":"https://static.tigerbbs.com/e4e3b6e0d6c881e1abd48f220bcbd335","translate_status":1},{"id":1325,"name":"Unaudited condensed consolidated statements of comprehensive income or loss","name_zh":"未经审核简明综合全面收益或亏损报表","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/R5.htm","cdn_url":"https://static.tigerbbs.com/8261ee02bbe4d9837cab758d2e7c102d","translation_url":"https://static.tigerbbs.com/29cf7b90a586787985ed19470f94fff4","translate_status":1},{"id":1326,"name":"Unaudited condensed consolidated statements of stockholders' equity or deficit - shares","name_zh":"未经审核简明合并股东权益或亏损报表-股份","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/R6.htm","cdn_url":"https://static.tigerbbs.com/9a3e602d664297a4863258a8b65aa02e","translation_url":"https://static.tigerbbs.com/3138b599b9d87965404eb1a505550098","translate_status":1},{"id":1327,"name":"Unaudited condensed consolidated statements of stockholders' equity or deficit - amounts","name_zh":"未经审计简明合并股东权益或亏损报表-金额","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/R7.htm","cdn_url":"https://static.tigerbbs.com/c6c913ce70c5bf3e48de539686de011d","translation_url":"https://static.tigerbbs.com/060249ba868387cff792ce06491d48f3","translate_status":1},{"id":1328,"name":"Unaudited condensed consolidated statements of cash flows","name_zh":"未经审核简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/R8.htm","cdn_url":"https://static.tigerbbs.com/532cd1cd0c955a5b42b8f5ab5d6f724d","translation_url":"https://static.tigerbbs.com/6dc757711ed8712c66db30bdf5ea76d8","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"AVTR","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-02-07","symbol":"AVTR","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-10-25","symbol":"AVTR","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-07-26","symbol":"AVTR","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-04-26","symbol":"AVTR","fiscalQuarterEnding":"2024/03","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.2917,"hold":0.5417,"sell":0,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.5417,"analysts":24,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVTR","date":"2025-04-29","current":11.893595,"percent":0,"low":11.893595,"twenty":24.104839,"median":45.682024,"eighty":77.801179,"high":166.608359,"avg":55.119539,"sd":35.059069,"marketCap":8511056490},"quantilePoints":[{"date":"2020-05-01","current":106.204077,"twenty":-185.615771,"median":-119.757804,"eighty":168.415997,"marketCap":9664570963},{"date":"2020-05-08","current":109.173494,"twenty":-184.526476,"median":-118.885176,"eighty":165.900064,"marketCap":9934787998},{"date":"2020-05-15","current":112.837883,"twenty":-181.716096,"median":-118.222182,"eighty":157.473201,"marketCap":10268247317},{"date":"2020-05-22","current":112.648345,"twenty":-179.624651,"median":-117.799939,"eighty":155.866641,"marketCap":10250999421},{"date":"2020-05-29","current":119.937599,"twenty":-174.396038,"median":-116.870289,"eighty":154.290394,"marketCap":10914321473},{"date":"2020-06-05","current":114.879608,"twenty":-158.640994,"median":-115.565655,"eighty":152.320084,"marketCap":10454044342},{"date":"2020-06-12","current":107.355847,"twenty":-137.412736,"median":-113.948532,"eighty":151.713835,"marketCap":9769382109},{"date":"2020-06-19","current":111.465465,"twenty":-136.717953,"median":-113.616514,"eighty":125.342,"marketCap":10143357278},{"date":"2020-06-26","current":105.9649,"twenty":-135.405584,"median":-113.218093,"eighty":121.64467,"marketCap":9642805898},{"date":"2020-07-02","current":110.833216,"twenty":-135.15855,"median":-112.42125,"eighty":120.380172,"marketCap":10085822637},{"date":"2020-07-10","current":115.132508,"twenty":-133.985137,"median":-111.319756,"eighty":119.962889,"marketCap":10477058198},{"date":"2020-07-17","current":118.546651,"twenty":-133.336673,"median":-110.31618,"eighty":119.962889,"marketCap":10787745262},{"date":"2020-07-24","current":116.839579,"twenty":-133.120518,"median":-109.560445,"eighty":119.4318,"marketCap":10632401730},{"date":"2020-07-31","current":63.684972,"twenty":-132.719088,"median":-109.003811,"eighty":119.836439,"marketCap":12730625856},{"date":"2020-08-07","current":62.502416,"twenty":-132.317657,"median":-108.772216,"eighty":119.40651,"marketCap":12494232894},{"date":"2020-08-14","current":59.646975,"twenty":-131.684633,"median":-108.463424,"eighty":119.001871,"marketCap":11923430376},{"date":"2020-08-21","current":64.470212,"twenty":-131.483918,"median":-108.270428,"eighty":118.723681,"marketCap":12887595301},{"date":"2020-08-28","current":63.431765,"twenty":-131.34496,"median":-107.76864,"eighty":118.673101,"marketCap":12680009874},{"date":"2020-09-04","current":61.181798,"twenty":-131.252323,"median":-107.516818,"eighty":118.571941,"marketCap":12230241447},{"date":"2020-09-11","current":62.018324,"twenty":-131.144245,"median":-107.151055,"eighty":118.432847,"marketCap":12397463042},{"date":"2020-09-18","current":64.239446,"twenty":-130.804574,"median":-106.644139,"eighty":118.243172,"marketCap":12841465206},{"date":"2020-09-25","current":63.547148,"twenty":-130.619298,"median":-105.780892,"eighty":118.078062,"marketCap":12703074921},{"date":"2020-10-02","current":66.056727,"twenty":-130.295066,"median":-103.655978,"eighty":117.994004,"marketCap":13204739705},{"date":"2020-10-09","current":70.614353,"twenty":-129.337808,"median":-101.929485,"eighty":117.294798,"marketCap":14115809082},{"date":"2020-10-16","current":70.556661,"twenty":-128.193781,"median":-98.609306,"eighty":116.839579,"marketCap":14104276558},{"date":"2020-10-23","current":71.825873,"twenty":-127.669331,"median":-95.149148,"eighty":116.725775,"marketCap":14357992081},{"date":"2020-10-30","current":99.247377,"twenty":-127.540344,"median":58.608633,"eighty":116.144343,"marketCap":13457944294},{"date":"2020-11-06","current":114.814756,"twenty":-127.215966,"median":59.675818,"eighty":115.630035,"marketCap":15568880980},{"date":"2020-11-13","current":114.04705,"twenty":-126.910509,"median":60.166146,"eighty":115.499586,"marketCap":15464779993},{"date":"2020-11-20","current":110.549721,"twenty":-126.371094,"median":60.832589,"eighty":115.499586,"marketCap":14990542162},{"date":"2020-11-27","current":112.383686,"twenty":-125.972672,"median":61.121036,"eighty":115.476648,"marketCap":15239227854},{"date":"2020-12-04","current":115.795715,"twenty":-125.834068,"median":61.960633,"eighty":115.795715,"marketCap":15701898908},{"date":"2020-12-11","current":114.772106,"twenty":-125.807154,"median":62.26037,"eighty":115.795715,"marketCap":15563097592},{"date":"2020-12-18","current":117.544379,"twenty":-125.639829,"median":62.768313,"eighty":116.179568,"marketCap":15939017824},{"date":"2020-12-24","current":115.454512,"twenty":-125.431606,"median":62.999079,"eighty":116.333109,"marketCap":15655631803},{"date":"2020-12-31","current":120.06075,"twenty":-125.369947,"median":63.287537,"eighty":116.350169,"marketCap":16280237726},{"date":"2021-01-08","current":123.728681,"twenty":-124.705911,"median":63.503879,"eighty":116.839579,"marketCap":16777609110},{"date":"2021-01-15","current":123.472779,"twenty":-124.639507,"median":63.742657,"eighty":117.331127,"marketCap":16742908781},{"date":"2021-01-22","current":130.168884,"twenty":-124.533261,"median":63.950988,"eighty":117.578499,"marketCap":17650900725},{"date":"2021-01-29","current":125.775898,"twenty":-124.241086,"median":64.282714,"eighty":118.205237,"marketCap":17055211742},{"date":"2021-02-05","current":148.106322,"twenty":-124.015314,"median":64.470212,"eighty":118.723681,"marketCap":17269197105},{"date":"2021-02-12","current":152.123941,"twenty":-123.855782,"median":64.654457,"eighty":119.962229,"marketCap":17737651548},{"date":"2021-02-19","current":142.908188,"twenty":-123.636732,"median":64.874052,"eighty":120.231352,"marketCap":16663094763},{"date":"2021-02-26","current":138.823674,"twenty":-123.375542,"median":65.104818,"eighty":122.858614,"marketCap":16186840399},{"date":"2021-03-05","current":136.084061,"twenty":-123.261208,"median":65.710578,"eighty":124.607278,"marketCap":15867401496},{"date":"2021-03-12","current":141.164798,"twenty":-123.20519,"median":66.57595,"eighty":125.886789,"marketCap":16459815461},{"date":"2021-03-19","current":142.958,"twenty":-123.098945,"median":68.061506,"eighty":128.351979,"marketCap":16668902743},{"date":"2021-03-26","current":142.310455,"twenty":-123.00598,"median":69.431678,"eighty":130.092113,"marketCap":16593399002},{"date":"2021-04-01","current":146.693836,"twenty":-122.926295,"median":69.979746,"eighty":133.792748,"marketCap":17104501247},{"date":"2021-04-09","current":158.050778,"twenty":-122.846611,"median":70.585507,"eighty":137.59832,"marketCap":18428720698},{"date":"2021-04-16","current":160.670535,"twenty":-122.820049,"median":71.277804,"eighty":139.032881,"marketCap":18734184369},{"date":"2021-04-23","current":165.560508,"twenty":-122.727084,"median":71.91241,"eighty":139.501106,"marketCap":19304355198},{"date":"2021-04-30","current":79.844643,"twenty":-122.6474,"median":79.844643,"eighty":139.70035,"marketCap":18651708664},{"date":"2021-05-07","current":77.801179,"twenty":-122.594277,"median":77.86348,"eighty":139.501106,"marketCap":18174355322},{"date":"2021-05-14","current":78.77307,"twenty":-122.381786,"median":77.302773,"eighty":139.43137,"marketCap":18401389229},{"date":"2021-05-21","current":77.676577,"twenty":-122.023207,"median":77.277852,"eighty":139.331748,"marketCap":18145248410},{"date":"2021-05-28","current":80.118767,"twenty":-121.643579,"median":77.676577,"eighty":139.232125,"marketCap":18715743869},{"date":"2021-06-04","current":78.000541,"twenty":-121.383477,"median":77.801179,"eighty":139.102616,"marketCap":18220926379},{"date":"2021-06-11","current":83.283645,"twenty":-121.17324,"median":77.963161,"eighty":138.80375,"marketCap":19455059412},{"date":"2021-06-18","current":86.448523,"twenty":-121.093557,"median":78.199903,"eighty":138.71409,"marketCap":20194374955},{"date":"2021-06-25","current":88.915633,"twenty":-120.97403,"median":78.636009,"eighty":138.474996,"marketCap":20770691796},{"date":"2021-07-02","current":88.118183,"twenty":-120.920907,"median":78.997353,"eighty":137.638169,"marketCap":20584407565},{"date":"2021-07-09","current":89.912445,"twenty":-120.920907,"median":79.670201,"eighty":137.478773,"marketCap":21003547085},{"date":"2021-07-16","current":90.585293,"twenty":-120.854504,"median":79.981705,"eighty":137.428962,"marketCap":21160724406},{"date":"2021-07-23","current":92.653678,"twenty":-120.721696,"median":82.411434,"eighty":136.084061,"marketCap":21643899131},{"date":"2021-07-30","current":66.28277,"twenty":-120.522486,"median":82.610796,"eighty":133.89237,"marketCap":21952853394},{"date":"2021-08-06","current":67.058832,"twenty":-120.522486,"median":80.118767,"eighty":133.643315,"marketCap":22209885206},{"date":"2021-08-13","current":68.117099,"twenty":-120.506338,"median":79.695121,"eighty":130.89394,"marketCap":22560383131},{"date":"2021-08-20","current":68.293477,"twenty":-120.456082,"median":78.997353,"eighty":130.168884,"marketCap":22618799452},{"date":"2021-08-27","current":69.281192,"twenty":-120.456082,"median":78.636009,"eighty":130.040933,"marketCap":22945930849},{"date":"2021-09-03","current":71.821032,"twenty":-120.323275,"median":78.199903,"eighty":129.955633,"marketCap":23787125870},{"date":"2021-09-10","current":74.660714,"twenty":-120.323275,"median":78.000541,"eighty":129.887392,"marketCap":24727628636},{"date":"2021-09-17","current":78.584881,"twenty":-120.160933,"median":77.963161,"eighty":129.392648,"marketCap":26027312699},{"date":"2021-09-24","current":80.787681,"twenty":-119.99683,"median":78.125143,"eighty":128.044897,"marketCap":26756879979},{"date":"2021-10-01","current":76.271942,"twenty":-119.87995,"median":77.963161,"eighty":127.635453,"marketCap":25261267056},{"date":"2021-10-08","current":74.491345,"twenty":-119.697416,"median":77.801179,"eighty":126.825097,"marketCap":24671533505},{"date":"2021-10-15","current":70.397809,"twenty":-119.499455,"median":77.664117,"eighty":126.117101,"marketCap":23315754310},{"date":"2021-10-22","current":70.526306,"twenty":-119.000147,"median":77.302773,"eighty":125.852668,"marketCap":23358312401},{"date":"2021-10-29","current":46.415883,"twenty":-118.823418,"median":77.150542,"eighty":125.784428,"marketCap":24609701075},{"date":"2021-11-05","current":43.887033,"twenty":-118.42653,"median":76.904048,"eighty":125.42878,"marketCap":23268905078},{"date":"2021-11-12","current":43.714612,"twenty":-118.15679,"median":76.430562,"eighty":124.836111,"marketCap":23177487169},{"date":"2021-11-19","current":45.588259,"twenty":-117.866161,"median":75.957076,"eighty":124.573158,"marketCap":24170895113},{"date":"2021-11-26","current":45.54228,"twenty":-117.801724,"median":75.225612,"eighty":124.052824,"marketCap":24146517004},{"date":"2021-12-03","current":43.990486,"twenty":-117.617341,"median":74.946084,"eighty":123.654258,"marketCap":23323755824},{"date":"2021-12-10","current":45.231921,"twenty":-117.120417,"median":74.660714,"eighty":123.525524,"marketCap":23981964768},{"date":"2021-12-17","current":45.864134,"twenty":-116.272657,"median":74.344492,"eighty":122.858614,"marketCap":24317163767},{"date":"2021-12-23","current":47.415928,"twenty":-115.812562,"median":74.119797,"eighty":122.12737,"marketCap":25139924947},{"date":"2021-12-31","current":48.438962,"twenty":-115.596535,"median":73.849377,"eighty":121.5688,"marketCap":25682337873},{"date":"2022-01-07","current":42.082354,"twenty":-115.349501,"median":72.705669,"eighty":121.016719,"marketCap":22312064298},{"date":"2022-01-14","current":43.346779,"twenty":-114.733531,"median":71.821032,"eighty":120.274002,"marketCap":22982462297},{"date":"2022-01-21","current":41.473132,"twenty":-113.947724,"median":71.335496,"eighty":120.12965,"marketCap":21989054354},{"date":"2022-01-28","current":41.726017,"twenty":-113.905459,"median":71.093491,"eighty":120.063388,"marketCap":22123133953},{"date":"2022-02-04","current":39.530343,"twenty":-113.696198,"median":70.783299,"eighty":120.03612,"marketCap":22635074243},{"date":"2022-02-11","current":38.541121,"twenty":-113.483227,"median":70.541483,"eighty":119.912309,"marketCap":22068645713},{"date":"2022-02-18","current":36.218853,"twenty":-113.428663,"median":70.397809,"eighty":119.709989,"marketCap":20738915264},{"date":"2022-02-25","current":37.699565,"twenty":-113.218093,"median":70.177529,"eighty":119.30535,"marketCap":21586770917},{"date":"2022-03-04","current":35.270771,"twenty":-112.952478,"median":69.965324,"eighty":118.926001,"marketCap":20196043658},{"date":"2022-03-11","current":36.091022,"twenty":-112.42125,"median":69.563397,"eighty":118.673101,"marketCap":20665719092},{"date":"2022-03-18","current":37.43325,"twenty":-112.323332,"median":69.435805,"eighty":118.673101,"marketCap":21434278893},{"date":"2022-03-25","current":35.760791,"twenty":-112.01454,"median":69.287449,"eighty":118.546651,"marketCap":20476628982},{"date":"2022-04-01","current":36.440588,"twenty":-110.624973,"median":69.066531,"eighty":118.356977,"marketCap":20865880471},{"date":"2022-04-08","current":34.170378,"twenty":-110.547774,"median":68.66387,"eighty":118.167302,"marketCap":19565958698},{"date":"2022-04-14","current":33.530883,"twenty":-110.362499,"median":68.487492,"eighty":118.048316,"marketCap":19199783551},{"date":"2022-04-22","current":31.996094,"twenty":-109.822112,"median":68.290134,"eighty":117.985815,"marketCap":18320963198},{"date":"2022-04-29","current":32.483484,"twenty":-109.636836,"median":68.117099,"eighty":117.76751,"marketCap":19457606841},{"date":"2022-05-06","current":31.678529,"twenty":-109.523874,"median":67.777753,"eighty":117.578499,"marketCap":18975439043},{"date":"2022-05-13","current":30.618842,"twenty":-109.164706,"median":67.658517,"eighty":117.476139,"marketCap":18340686499},{"date":"2022-05-20","current":31.81099,"twenty":-109.019251,"median":67.253292,"eighty":117.390838,"marketCap":19054783111},{"date":"2022-05-27","current":33.604307,"twenty":-108.92225,"median":67.005919,"eighty":117.339657,"marketCap":20128979725},{"date":"2022-06-03","current":33.298628,"twenty":-108.870393,"median":66.670801,"eighty":117.151996,"marketCap":19945878029},{"date":"2022-06-10","current":31.342282,"twenty":-108.756777,"median":66.300408,"eighty":117.032575,"marketCap":18774027178},{"date":"2022-06-17","current":30.404867,"twenty":-108.60238,"median":65.739424,"eighty":116.916777,"marketCap":18212515312},{"date":"2022-06-24","current":32.198184,"twenty":-108.509743,"median":65.43782,"eighty":116.839579,"marketCap":19286711926},{"date":"2022-07-01","current":32.208373,"twenty":-108.432545,"median":65.003858,"eighty":116.763709,"marketCap":19292815315},{"date":"2022-07-08","current":32.004587,"twenty":-108.386226,"median":64.874052,"eighty":116.641138,"marketCap":19170747518},{"date":"2022-07-15","current":29.273855,"twenty":-108.339907,"median":64.643286,"eighty":116.580481,"marketCap":17535039039},{"date":"2022-07-22","current":31.556258,"twenty":-108.123752,"median":64.41252,"eighty":116.45253,"marketCap":18902198365},{"date":"2022-07-29","current":31.117546,"twenty":-107.953916,"median":64.239446,"eighty":116.350169,"marketCap":19560489112},{"date":"2022-08-05","current":30.613574,"twenty":-107.737761,"median":63.947772,"eighty":116.333109,"marketCap":19243692769},{"date":"2022-08-12","current":30.624297,"twenty":-107.606153,"median":63.684972,"eighty":116.196628,"marketCap":19250433116},{"date":"2022-08-19","current":28.469016,"twenty":-107.551001,"median":63.446188,"eighty":115.900393,"marketCap":17895623223},{"date":"2022-08-26","current":27.396736,"twenty":-107.413529,"median":63.027925,"eighty":115.804984,"marketCap":17221588450},{"date":"2022-09-02","current":26.270843,"twenty":-107.197374,"median":62.85485,"eighty":115.795715,"marketCap":16513851938},{"date":"2022-09-09","current":27.696975,"twenty":-107.073857,"median":62.620942,"eighty":115.795715,"marketCap":17410318186},{"date":"2022-09-16","current":24.104839,"twenty":-106.919461,"median":62.018324,"eighty":115.625113,"marketCap":15152301697},{"date":"2022-09-23","current":22.088954,"twenty":-106.644139,"median":61.484679,"eighty":115.582463,"marketCap":13885116323},{"date":"2022-09-30","current":21.016674,"twenty":-106.379073,"median":60.858374,"eighty":115.511857,"marketCap":13211081550},{"date":"2022-10-07","current":21.57426,"twenty":-106.11291,"median":60.324782,"eighty":115.491405,"marketCap":13561579632},{"date":"2022-10-14","current":20.995229,"twenty":-105.448875,"median":59.704661,"eighty":115.454512,"marketCap":13197600855},{"date":"2022-10-21","current":21.048843,"twenty":-105.221101,"median":58.940326,"eighty":115.454512,"marketCap":13231302593},{"date":"2022-10-28","current":20.285236,"twenty":-103.655978,"median":48.438962,"eighty":115.132508,"marketCap":12958208837},{"date":"2022-11-04","current":21.171792,"twenty":-102.991942,"median":48.105615,"eighty":115.132508,"marketCap":13524540544},{"date":"2022-11-11","current":22.818252,"twenty":-102.261503,"median":47.415928,"eighty":114.879608,"marketCap":14576299430},{"date":"2022-11-18","current":22.037239,"twenty":-101.597467,"median":46.846937,"eighty":114.816383,"marketCap":14077388164},{"date":"2022-11-25","current":22.628276,"twenty":-99.472553,"median":46.168745,"eighty":114.815081,"marketCap":14454942636},{"date":"2022-12-02","current":24.000326,"twenty":-98.67571,"median":45.864134,"eighty":114.814756,"marketCap":15331408374},{"date":"2022-12-09","current":22.702156,"twenty":-96.218778,"median":45.708955,"eighty":114.780636,"marketCap":14502136945},{"date":"2022-12-16","current":21.847263,"twenty":-95.408654,"median":45.588259,"eighty":114.772106,"marketCap":13956031369},{"date":"2022-12-23","current":21.678395,"twenty":-95.025318,"median":45.507796,"eighty":114.706368,"marketCap":13848158663},{"date":"2022-12-30","current":22.258878,"twenty":-25.805964,"median":45.450322,"eighty":114.508925,"marketCap":14218971091},{"date":"2023-01-06","current":21.182346,"twenty":20.310566,"median":45.41009,"eighty":114.371193,"marketCap":13531282588},{"date":"2023-01-13","current":23.324855,"twenty":20.378114,"median":45.335374,"eighty":114.328543,"marketCap":14899917549},{"date":"2023-01-20","current":24.295845,"twenty":20.479434,"median":45.151458,"eighty":114.300562,"marketCap":15520185610},{"date":"2023-01-27","current":25.435702,"twenty":20.724292,"median":45.048005,"eighty":114.276332,"marketCap":16248326377},{"date":"2023-02-03","current":22.637162,"twenty":20.798204,"median":44.956047,"eighty":114.183532,"marketCap":15540411742},{"date":"2023-02-10","current":23.550505,"twenty":20.857977,"median":44.760636,"eighty":113.998597,"marketCap":16167421847},{"date":"2023-02-17","current":24.109022,"twenty":20.999518,"median":44.28935,"eighty":113.793528,"marketCap":16550843637},{"date":"2023-02-24","current":24.187617,"twenty":21.016674,"median":44.059455,"eighty":113.748498,"marketCap":16604799117},{"date":"2023-03-03","current":24.659187,"twenty":21.048843,"median":44.02497,"eighty":113.407295,"marketCap":16928532000},{"date":"2023-03-10","current":20.886626,"twenty":21.048843,"median":43.990486,"eighty":113.236693,"marketCap":14338668937},{"date":"2023-03-17","current":20.385583,"twenty":20.886626,"median":43.902546,"eighty":113.02742,"marketCap":13994702749},{"date":"2023-03-24","current":20.523124,"twenty":20.768734,"median":43.714612,"eighty":112.856412,"marketCap":14089124840},{"date":"2023-03-31","current":20.768734,"twenty":20.729436,"median":43.444485,"eighty":112.856412,"marketCap":14257735716},{"date":"2023-04-06","current":20.454354,"twenty":20.674419,"median":43.203095,"eighty":112.853554,"marketCap":14041913794},{"date":"2023-04-14","current":21.131606,"twenty":20.674419,"median":42.703072,"eighty":112.840874,"marketCap":14506847623},{"date":"2023-04-21","current":19.538623,"twenty":20.621368,"median":42.266271,"eighty":112.686253,"marketCap":13413264880},{"date":"2023-04-28","current":18.427469,"twenty":20.418999,"median":41.726017,"eighty":112.597802,"marketCap":12650457164},{"date":"2023-05-05","current":22.113708,"twenty":20.447971,"median":40.404118,"eighty":112.423982,"marketCap":13657426222},{"date":"2023-05-12","current":22.288607,"twenty":20.50937,"median":40.126385,"eighty":112.281325,"marketCap":13765443433},{"date":"2023-05-19","current":22.791439,"twenty":20.601719,"median":39.700641,"eighty":112.230477,"marketCap":14075992917},{"date":"2023-05-26","current":22.277675,"twenty":20.621368,"median":38.75336,"eighty":112.159162,"marketCap":13758692358},{"date":"2023-06-02","current":21.75298,"twenty":20.633157,"median":37.795438,"eighty":112.077858,"marketCap":13434640722},{"date":"2023-06-08","current":22.212089,"twenty":20.644947,"median":37.667607,"eighty":111.933329,"marketCap":13718185903},{"date":"2023-06-16","current":21.75298,"twenty":20.66263,"median":37.316071,"eighty":111.655139,"marketCap":13434640722},{"date":"2023-06-23","current":21.949741,"twenty":20.682279,"median":37.166934,"eighty":111.452918,"marketCap":13556160085},{"date":"2023-06-30","current":22.059053,"twenty":20.690139,"median":36.969862,"eighty":111.402728,"marketCap":13623670843},{"date":"2023-07-07","current":22.244882,"twenty":20.703952,"median":36.836704,"eighty":111.129766,"marketCap":13738439130},{"date":"2023-07-14","current":22.846095,"twenty":20.72503,"median":36.740831,"eighty":110.878878,"marketCap":14109748296},{"date":"2023-07-21","current":23.55662,"twenty":20.729436,"median":36.628978,"eighty":110.742901,"marketCap":14548568219},{"date":"2023-07-28","current":24.955806,"twenty":20.760874,"median":36.440588,"eighty":110.583841,"marketCap":15412705914},{"date":"2023-08-04","current":32.924851,"twenty":20.768734,"median":36.288095,"eighty":110.523617,"marketCap":13923919658},{"date":"2023-08-11","current":32.844937,"twenty":20.768734,"median":36.091022,"eighty":110.503623,"marketCap":13890123736},{"date":"2023-08-18","current":33.835879,"twenty":20.787218,"median":36.02178,"eighty":110.471587,"marketCap":14309193163},{"date":"2023-08-25","current":34.87477,"twenty":20.817299,"median":35.760791,"eighty":109.646698,"marketCap":14748540142},{"date":"2023-09-01","current":34.60306,"twenty":20.83402,"median":35.298317,"eighty":109.227249,"marketCap":14633634009},{"date":"2023-09-08","current":33.084681,"twenty":20.856616,"median":35.270771,"eighty":109.097679,"marketCap":13991511501},{"date":"2023-09-15","current":34.71494,"twenty":20.886626,"median":35.147371,"eighty":108.964962,"marketCap":14680948299},{"date":"2023-09-22","current":34.475196,"twenty":20.898415,"median":35.114514,"eighty":108.660522,"marketCap":14579560535},{"date":"2023-09-29","current":33.228527,"twenty":20.947751,"median":34.930241,"eighty":108.16247,"marketCap":14052344159},{"date":"2023-10-06","current":32.86092,"twenty":21.003807,"median":34.87477,"eighty":107.985727,"marketCap":13896882920},{"date":"2023-10-13","current":33.596135,"twenty":21.029542,"median":34.722932,"eighty":107.738866,"marketCap":14207805398},{"date":"2023-10-20","current":33.292459,"twenty":21.058621,"median":34.682975,"eighty":107.457007,"marketCap":14079380896},{"date":"2023-10-27","current":31.198694,"twenty":21.0684,"median":34.60306,"eighty":107.431717,"marketCap":13193927753},{"date":"2023-11-03","current":33.791461,"twenty":21.084544,"median":34.477332,"eighty":107.407398,"marketCap":12310229113},{"date":"2023-11-10","current":34.144229,"twenty":21.099437,"median":34.44323,"eighty":107.365574,"marketCap":12438742493},{"date":"2023-11-17","current":35.815235,"twenty":21.125776,"median":34.475196,"eighty":107.243123,"marketCap":13047490087},{"date":"2023-11-24","current":37.727609,"twenty":21.149668,"median":34.485323,"eighty":107.177035,"marketCap":13744167888},{"date":"2023-12-01","current":39.324348,"twenty":21.167759,"median":34.60306,"eighty":107.008669,"marketCap":14325860033},{"date":"2023-12-08","current":38.785913,"twenty":21.178124,"median":34.699909,"eighty":106.647729,"marketCap":14129708031},{"date":"2023-12-15","current":41.626623,"twenty":21.182346,"median":34.794855,"eighty":106.310726,"marketCap":15164578940},{"date":"2023-12-22","current":42.49926,"twenty":21.205331,"median":34.89514,"eighty":106.204077,"marketCap":15482480461},{"date":"2023-12-29","current":42.852028,"twenty":21.233473,"median":34.954684,"eighty":106.156242,"marketCap":15610993842},{"date":"2024-01-05","current":40.62402,"twenty":21.271926,"median":35.03114,"eighty":106.012735,"marketCap":14799330384},{"date":"2024-01-12","current":41.58949,"twenty":21.287259,"median":35.130497,"eighty":105.459101,"marketCap":15151051216},{"date":"2024-01-19","current":40.067018,"twenty":21.291478,"median":35.226394,"eighty":104.832005,"marketCap":14596414519},{"date":"2024-01-26","current":40.73542,"twenty":21.294829,"median":35.280549,"eighty":104.444138,"marketCap":14839913557},{"date":"2024-02-02","current":43.743231,"twenty":21.301901,"median":35.750138,"eighty":104.35586,"marketCap":15935659225},{"date":"2024-02-09","current":43.260496,"twenty":21.318476,"median":35.815235,"eighty":104.270902,"marketCap":15759798809},{"date":"2024-02-16","current":50.802452,"twenty":21.328729,"median":35.908069,"eighty":102.369382,"marketCap":16312667261},{"date":"2024-02-23","current":51.943131,"twenty":21.338549,"median":36.027106,"eighty":100.612188,"marketCap":16678939207},{"date":"2024-03-01","current":52.048749,"twenty":21.363228,"median":36.092379,"eighty":99.776241,"marketCap":16712853277},{"date":"2024-03-08","current":54.097746,"twenty":21.381278,"median":36.282769,"eighty":99.503279,"marketCap":17370786218},{"date":"2024-03-15","current":53.400664,"twenty":21.39883,"median":36.43092,"eighty":98.786753,"marketCap":17146953362},{"date":"2024-03-22","current":54.773704,"twenty":21.437579,"median":36.612999,"eighty":96.218005,"marketCap":17587836261},{"date":"2024-03-28","current":54.034375,"twenty":21.456615,"median":36.666262,"eighty":93.295687,"marketCap":17350437777},{"date":"2024-04-05","current":53.090241,"twenty":21.462212,"median":36.751483,"eighty":92.829364,"marketCap":17047276260},{"date":"2024-04-12","current":54.042058,"twenty":21.484074,"median":36.921925,"eighty":92.638726,"marketCap":17352904719},{"date":"2024-04-19","current":51.398121,"twenty":21.505267,"median":37.071061,"eighty":92.553997,"marketCap":16503936777},{"date":"2024-04-26","current":53.195998,"twenty":21.525123,"median":37.198893,"eighty":92.384538,"marketCap":17081234977},{"date":"2024-05-03","current":63.537527,"twenty":21.549661,"median":37.507818,"eighty":92.060574,"marketCap":16519756975},{"date":"2024-05-10","current":64.71318,"twenty":21.568573,"median":37.699565,"eighty":91.866196,"marketCap":16825426820},{"date":"2024-05-17","current":65.261818,"twenty":21.577211,"median":37.761523,"eighty":91.562169,"marketCap":16968072748},{"date":"2024-05-24","current":63.171768,"twenty":21.640951,"median":38.720929,"eighty":91.562169,"marketCap":16424659690},{"date":"2024-05-31","current":61.656482,"twenty":21.687592,"median":39.097989,"eighty":91.562169,"marketCap":16030685222},{"date":"2024-06-07","current":62.884386,"twenty":21.797252,"median":39.60373,"eighty":91.562169,"marketCap":16349940394},{"date":"2024-06-14","current":57.528632,"twenty":21.84043,"median":39.932832,"eighty":91.806388,"marketCap":14957444432},{"date":"2024-06-21","current":56.300728,"twenty":21.912575,"median":40.208221,"eighty":91.82134,"marketCap":14638189260},{"date":"2024-06-28","current":55.961095,"twenty":22.016039,"median":40.542055,"eighty":91.866196,"marketCap":14549884638},{"date":"2024-07-05","current":54.889944,"twenty":22.066438,"median":40.828254,"eighty":91.866196,"marketCap":14271385446},{"date":"2024-07-12","current":55.621462,"twenty":22.113708,"median":40.976788,"eighty":91.866196,"marketCap":14461580016},{"date":"2024-07-15","current":54.341306,"twenty":22.115894,"median":41.032488,"eighty":91.866196,"marketCap":14128739518},{"date":"2024-08-02","current":50.016024,"twenty":22.259862,"median":41.961467,"eighty":92.504156,"marketCap":18015771739},{"date":"2024-08-09","current":47.14718,"twenty":22.270891,"median":42.344757,"eighty":92.504156,"marketCap":16982414266},{"date":"2024-08-16","current":48.185248,"twenty":22.330175,"median":42.694,"eighty":92.504156,"marketCap":17356326509},{"date":"2024-08-23","current":47.222676,"twenty":22.494207,"median":42.852028,"eighty":92.504156,"marketCap":17009607883},{"date":"2024-08-30","current":48.675972,"twenty":22.550954,"median":43.280648,"eighty":92.504156,"marketCap":17533085024},{"date":"2024-09-06","current":48.392862,"twenty":22.59779,"median":43.512743,"eighty":92.504156,"marketCap":17431108958},{"date":"2024-09-13","current":49.978276,"twenty":22.660135,"median":43.858296,"eighty":92.504156,"marketCap":18002174930},{"date":"2024-09-20","current":52.2809,"twenty":22.782694,"median":43.984739,"eighty":92.504156,"marketCap":18831580271},{"date":"2024-09-27","current":49.185569,"twenty":22.826989,"median":44.053413,"eighty":92.504156,"marketCap":17716641944},{"date":"2024-10-04","current":47.43029,"twenty":22.986856,"median":44.714657,"eighty":92.504156,"marketCap":17084390332},{"date":"2024-10-11","current":46.184608,"twenty":23.336055,"median":45.036511,"eighty":92.504156,"marketCap":16635695640},{"date":"2024-10-18","current":46.750827,"twenty":23.440952,"median":45.283648,"eighty":92.504156,"marketCap":16839647773},{"date":"2024-10-25","current":43.919731,"twenty":23.575875,"median":45.392848,"eighty":92.504156,"marketCap":15819887108},{"date":"2024-10-31","current":49.375278,"twenty":23.743555,"median":45.473312,"eighty":92.504156,"marketCap":15286585948},{"date":"2024-11-08","current":50.540411,"twenty":23.920006,"median":45.691712,"eighty":92.529076,"marketCap":15647311262},{"date":"2024-11-15","current":46.495419,"twenty":24.080127,"median":45.910113,"eighty":92.529076,"marketCap":14394981870},{"date":"2024-11-22","current":44.758711,"twenty":24.169933,"median":45.910113,"eighty":92.529076,"marketCap":13857296968},{"date":"2024-11-29","current":46.297567,"twenty":24.362491,"median":46.187648,"eighty":92.529076,"marketCap":14333726628},{"date":"2024-12-06","current":45.813926,"twenty":24.860603,"median":46.363518,"eighty":92.529076,"marketCap":14183991592},{"date":"2024-12-13","current":49.529163,"twenty":25.140764,"median":46.505465,"eighty":92.529076,"marketCap":15334228914},{"date":"2024-12-20","current":46.209632,"twenty":25.468058,"median":46.637156,"eighty":92.529076,"marketCap":14306502076},{"date":"2024-12-27","current":47.22088,"twenty":26.263696,"median":46.750827,"eighty":92.529076,"marketCap":14619584424},{"date":"2025-01-03","current":46.605338,"twenty":26.86703,"median":46.750827,"eighty":92.529076,"marketCap":14429012560},{"date":"2025-01-10","current":48.649817,"twenty":27.76989,"median":46.957758,"eighty":92.553997,"marketCap":15061983394},{"date":"2025-01-17","current":49.617098,"twenty":28.47116,"median":47.118869,"eighty":92.553997,"marketCap":15361453466},{"date":"2025-01-24","current":48.078242,"twenty":28.972987,"median":47.221778,"eighty":92.553997,"marketCap":14885023806},{"date":"2025-01-31","current":48.84767,"twenty":29.873966,"median":47.307609,"eighty":92.553997,"marketCap":15123238636},{"date":"2025-02-07","current":47.70452,"twenty":30.225908,"median":47.454377,"eighty":92.553997,"marketCap":14769319460},{"date":"2025-02-14","current":17.321626,"twenty":29.873966,"median":47.307609,"eighty":90.565357,"marketCap":12324336553},{"date":"2025-02-21","current":16.737858,"twenty":29.099748,"median":47.23277,"eighty":90.191552,"marketCap":11908985984},{"date":"2025-02-28","current":15.780862,"twenty":28.47116,"median":47.118869,"eighty":89.289437,"marketCap":11228083412},{"date":"2025-03-07","current":15.474623,"twenty":27.739866,"median":46.957076,"eighty":88.118183,"marketCap":11010194589},{"date":"2025-03-14","current":15.139675,"twenty":26.785537,"median":46.750827,"eighty":86.897088,"marketCap":10771878689},{"date":"2025-03-21","current":15.579893,"twenty":26.227952,"median":46.622789,"eighty":83.084282,"marketCap":11085093872},{"date":"2025-03-28","current":15.474623,"twenty":25.224617,"median":46.415883,"eighty":80.769324,"marketCap":11010194589},{"date":"2025-04-04","current":14.996126,"twenty":24.960761,"median":46.341534,"eighty":79.670201,"marketCap":10669743303},{"date":"2025-04-11","current":14.06784,"twenty":24.692061,"median":46.215993,"eighty":78.768086,"marketCap":10009267808},{"date":"2025-04-17","current":14.605314,"twenty":24.320559,"median":45.915861,"eighty":78.459074,"marketCap":10391681230},{"date":"2025-04-25","current":14.844746,"twenty":24.109022,"median":45.726197,"eighty":77.92578,"marketCap":10562036660},{"date":"2025-04-29","current":11.893595,"twenty":24.104839,"median":45.682024,"eighty":77.801179,"marketCap":8511056490}],"updateTime":1746036349941}}}