US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avantor, Inc.

13.92

+0.46003.42%

Post-market: 13.87-0.0500-0.36%17:48 EDT

Volume:17.44M

Turnover:243.52M

Market Cap:9.49B

PE:13.39

High:14.42

Open:13.38

Low:13.20

Close:13.46

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 1.01, 1.02, 2.03, and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 1.01 and 9.01

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Major Issues Report

[Amend] Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, item 5.02

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 1.01 and 9.01

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AVTR/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVTR\",,,,,undefined,":{"symbol":"AVTR","market":"US","secType":"STK","nameCN":"Avantor, Inc.","latestPrice":13.92,"timestamp":1751400000000,"preClose":13.46,"halted":0,"volume":17435802,"hourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.92,"latestTime":"17:48 EDT","volume":1340137,"amount":18654626.3899,"timestamp":1751406488522},"delay":0,"floatShares":663858726,"shares":681429663,"eps":1.03975,"marketStatus":"Not Yet Opened","change":0.46,"latestTime":"07-01 16:00:00 EDT","open":13.38,"high":14.42,"low":13.2,"amount":243516187.099692,"amplitude":0.090639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.03975,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1558065600000,"exchange":"NYSE","adjPreClose":13.46,"preHourTrading":{"tag":"盘前","latestPrice":13.51,"preClose":13.46,"latestTime":"09:29 EDT","volume":5949,"amount":80093.5673085,"timestamp":1751376582073},"postHourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.92,"latestTime":"17:48 EDT","volume":1340137,"amount":18654626.3899,"timestamp":1751406488522},"volumeRatio":1.707838,"impliedVol":0.3142,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVTR\",,,,,undefined,":{"symbol":"AVTR","floatShares":663858726,"roa":"3.53%","roe":"12.52%","lyrEps":1.046939,"volumeRatio":1.707838,"shares":681429663,"dividePrice":0,"high":14.42,"amplitude":0.090639,"preClose":13.46,"low":13.2,"week52Low":11.82,"pbRate":"1.56","psRate":"1.42","week52High":28,"institutionHeld":0,"latestPrice":13.92,"eps":1.03975,"divideRate":0,"volume":17435802,"delay":0,"ttmEps":1.03975,"open":13.38,"prevYearClose":21.07,"prevWeekClose":13.53,"prevMonthClose":13.46,"prevQuarterClose":13.46,"fiveDayClose":13.46,"twentyDayClose":12.96,"sixtyDayClose":15.67,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AVTR\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9666583","market":"us","labels":[],"media":"sec.gov","original_id":"AN172248220000090-AVTR","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AVTR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/0001722482-20-000090-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/a2020q1interimreport.htm","primary":true,"translateUrl":null,"linkName":"a2020q1interimreport.htm","type":"10-Q","id":"NTFILE7Gy78RyJy6uNr3Ui","market":"us","size":890411},{"description":"EXHIBIT 10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/a2020q1ex104.htm","primary":false,"translateUrl":null,"linkName":"a2020q1ex104.htm","type":"EX-10.4","id":"NTFILE61NVQGTbZ23EWUaj","market":"us","size":132674},{"description":"EXHIBIT 10.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/a2020q1ex105.htm","primary":false,"translateUrl":null,"linkName":"a2020q1ex105.htm","type":"EX-10.5","id":"NTFILE21DXqMvYYRH4ro2V","market":"us","size":131985},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/a2020q1ex311.htm","primary":false,"translateUrl":null,"linkName":"a2020q1ex311.htm","type":"EX-31.1","id":"NTFILE4TTs1hxzBDxCDKzZ","market":"us","size":12770},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/a2020q1ex312.htm","primary":false,"translateUrl":null,"linkName":"a2020q1ex312.htm","type":"EX-31.2","id":"NTFILEsEeKC3hCuoq2Jq7f","market":"us","size":12839},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/a2020q1ex321.htm","primary":false,"translateUrl":null,"linkName":"a2020q1ex321.htm","type":"EX-32.1","id":"NTFILE2vFov5TiEm5KXkdJ","market":"us","size":7159},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/a2020q1ex322.htm","primary":false,"translateUrl":null,"linkName":"a2020q1ex322.htm","type":"EX-32.2","id":"NTFILEAFaPcWrELGEw3wpT","market":"us","size":7506},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/avtr-20200331.xml","primary":false,"translateUrl":null,"linkName":"avtr-20200331.xml","type":"EX-101.INS","id":"NTFILEDt3EmdqhwHsnvEEV","market":"us","size":1076352},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/avtr-20200331.xsd","primary":false,"translateUrl":null,"linkName":"avtr-20200331.xsd","type":"EX-101.SCH","id":"NTFILECuuww5ZdKJ6Lv6uL","market":"us","size":36150},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/avtr-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"avtr-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEFKFRjgpzUy4YWi5D","market":"us","size":78343},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/avtr-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"avtr-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEAX6mby4oZBZZKB5c","market":"us","size":174476},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/avtr-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"avtr-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE9V2XFXbKeWe55dkx","market":"us","size":553057},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/avtr-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"avtr-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILED3i4DnAoJ27sJ1nm","market":"us","size":334382},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/avantorlogoa08.jpg","primary":false,"translateUrl":null,"linkName":"avantorlogoa08.jpg","type":"GRAPHIC","id":"NTFILEFT3m9SWwbBdHTCf2","market":"us","size":77804}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":1322,"name":"Unaudited condensed consolidated balance sheets","name_zh":"未经审核简明综合资产负债表","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/R2.htm","cdn_url":"https://static.tigerbbs.com/0d14a34f9888242d36734bdbc5268fb6","translation_url":"https://static.tigerbbs.com/e3ddec5c1b424fc1e91cff1462b19efa","translate_status":1},{"id":1323,"name":"Unaudited condensed consolidated balance sheets (Parenthetical)","name_zh":"未经审核简明综合资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/R3.htm","cdn_url":"https://static.tigerbbs.com/90c6e31926277dade41aa35142da6b01","translation_url":"https://static.tigerbbs.com/00cc62a7b07ec2f61a350cb812d5719e","translate_status":1},{"id":1324,"name":"Unaudited condensed consolidated statements of operations","name_zh":"未经审核简明综合经营报表","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/R4.htm","cdn_url":"https://static.tigerbbs.com/f4669ee08a77ab7723c7ce3e688fd6e5","translation_url":"https://static.tigerbbs.com/e4e3b6e0d6c881e1abd48f220bcbd335","translate_status":1},{"id":1325,"name":"Unaudited condensed consolidated statements of comprehensive income or loss","name_zh":"未经审核简明综合全面收益或亏损报表","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/R5.htm","cdn_url":"https://static.tigerbbs.com/8261ee02bbe4d9837cab758d2e7c102d","translation_url":"https://static.tigerbbs.com/29cf7b90a586787985ed19470f94fff4","translate_status":1},{"id":1326,"name":"Unaudited condensed consolidated statements of stockholders' equity or deficit - shares","name_zh":"未经审核简明合并股东权益或亏损报表-股份","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/R6.htm","cdn_url":"https://static.tigerbbs.com/9a3e602d664297a4863258a8b65aa02e","translation_url":"https://static.tigerbbs.com/3138b599b9d87965404eb1a505550098","translate_status":1},{"id":1327,"name":"Unaudited condensed consolidated statements of stockholders' equity or deficit - amounts","name_zh":"未经审计简明合并股东权益或亏损报表-金额","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/R7.htm","cdn_url":"https://static.tigerbbs.com/c6c913ce70c5bf3e48de539686de011d","translation_url":"https://static.tigerbbs.com/060249ba868387cff792ce06491d48f3","translate_status":1},{"id":1328,"name":"Unaudited condensed consolidated statements of cash flows","name_zh":"未经审核简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000090/R8.htm","cdn_url":"https://static.tigerbbs.com/532cd1cd0c955a5b42b8f5ab5d6f724d","translation_url":"https://static.tigerbbs.com/6dc757711ed8712c66db30bdf5ea76d8","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9666582","market":"us","labels":[],"media":"sec.gov","original_id":"AN172248220000092-AVTR","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000092/0001722482-20-000092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000092/avantorlogo.jpg","primary":true,"translateUrl":null,"linkName":"avantorlogo.jpg","type":"GRAPHIC","id":"NTFILEAmhB4AisGvtDWsV4","market":"us","size":77804},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000092/a2020-04x29form8xk.htm","primary":false,"translateUrl":null,"linkName":"a2020-04x29form8xk.htm","type":"8-K","id":"NTFILE3iT545jpM2E9AxJy","market":"us","size":60679}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9572075","market":"us","labels":[],"media":"sec.gov","original_id":"AN172248220000074-AVTR","pdf_url":null,"pub_time":1587484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000074/0001722482-20-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000074/avantorlogoa09.jpg","primary":true,"translateUrl":null,"linkName":"avantorlogoa09.jpg","type":"GRAPHIC","id":"NTFILEE2WmsFb1BiQrwsZa","market":"us","size":77804},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000074/a2020-04x22form8xk.htm","primary":false,"translateUrl":null,"linkName":"a2020-04x22form8xk.htm","type":"8-K","id":"NTFILE7jiBHQLHtQ1TmtJQ","market":"us","size":28252}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-22 00:00","pubTimestamp":1587484800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9389151","market":"us","labels":[],"media":"sec.gov","original_id":"AN172248220000072-AVTR","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 1.02, 2.03, and 9.01","symbol":"AVTR","title":"Current report, items 1.01, 1.02, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000072/0001722482-20-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000072/a2020-03x30form8xkex101.htm","primary":true,"translateUrl":null,"linkName":"a2020-03x30form8xkex101.htm","type":"EX-1","id":"NTFILE5LDqVRRAWYVTy9yV","market":"us","size":904529},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000072/a2020-03x30form8xk.htm","primary":false,"translateUrl":null,"linkName":"a2020-03x30form8xk.htm","type":"8-K","id":"NTFILEE46RCpirfoFDLfs9","market":"us","size":36858},{"description":"EXHIBIT 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000072/a2020-03x30form8xkex102.htm","primary":false,"translateUrl":null,"linkName":"a2020-03x30form8xkex102.htm","type":"EX-2","id":"NTFILEDi54yrH2rnF1zBGD","market":"us","size":362708},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000072/avantorlogoa08.jpg","primary":false,"translateUrl":null,"linkName":"avantorlogoa08.jpg","type":"GRAPHIC","id":"NTFILE4kxoJjjAuFyr94yC","market":"us","size":77804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Current report, items 1.01, 1.02, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9098038","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001378-AVTR","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"AVTR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722482/000008025520001378/0000080255-20-001378-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520001378/avtr13gadec19.txt","primary":true,"translateUrl":null,"linkName":"avtr13gadec19.txt","type":"SC 13G/A","id":"NTFILE2gCtYd39WkQTugvG","market":"us","size":5273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9095776","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520037316-AVTR","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"AVTR","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722482/000119312520037316/0001193125-20-037316-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515175/000119312520037316/d886351dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d886351dsc13g.htm","type":"SC 13G","id":"NTFILEBEfaKziVZYgYsAau","market":"us","size":120601}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9094945","market":"us","labels":[],"media":"sec.gov","original_id":"AN172248220000029-AVTR","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AVTR","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000029/0001722482-20-000029-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000029/a2019q4annualreport.htm","primary":true,"translateUrl":null,"linkName":"a2019q4annualreport.htm","type":"10-K","id":"NTFILEEaG7BvaC2LiY8FmU","market":"us","size":3141313},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000029/a2019q4ex41.htm","primary":false,"translateUrl":null,"linkName":"a2019q4ex41.htm","type":"EX-4.1","id":"NTFILEH1ELG43ZDPTvx8eP","market":"us","size":71440},{"description":"EXHIBIT 10.28","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000029/a2019q4ex1028.htm","primary":false,"translateUrl":null,"linkName":"a2019q4ex1028.htm","type":"EX-10.28","id":"NTFILEEAyguPCinPpoEwe2","market":"us","size":15189},{"description":"EXHIBIT 10.29","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000029/a2019q4ex1029.htm","primary":false,"translateUrl":null,"linkName":"a2019q4ex1029.htm","type":"EX-10.29","id":"NTFILE6SkBK21FJyupvpHy","market":"us","size":14334},{"description":"EXHIBIT 10.30","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000029/a2019q4ex1030.htm","primary":false,"translateUrl":null,"linkName":"a2019q4ex1030.htm","type":"EX-10.30","id":"NTFILEHKnpVM76Be2fqHn3","market":"us","size":14364},{"description":"EXHIBIT 21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000029/a2019q4ex21.htm","primary":false,"translateUrl":null,"linkName":"a2019q4ex21.htm","type":"EX-21","id":"NTFILEFm7EC5FnM1XxYrHR","market":"us","size":70317},{"description":"EXHIBIT 23","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000029/a2019q4ex23.htm","primary":false,"translateUrl":null,"linkName":"a2019q4ex23.htm","type":"EX-23","id":"NTFILEDUhcCpHayoLY15BL","market":"us","size":2448},{"description":"EXHIBIT 24","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000029/a2019q4ex24.htm","primary":false,"translateUrl":null,"linkName":"a2019q4ex24.htm","type":"EX-24","id":"NTFILEEEkk8mB6ghjCAgq1","market":"us","size":14296},{"description":"EXHIBIT 31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000029/a2019q4ex311.htm","primary":false,"translateUrl":null,"linkName":"a2019q4ex311.htm","type":"EX-31.1","id":"NTFILE5bgxjT8yjpmQveRh","market":"us","size":12770},{"description":"EXHIBIT 31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000029/a2019q4ex312.htm","primary":false,"translateUrl":null,"linkName":"a2019q4ex312.htm","type":"EX-31.2","id":"NTFILEJDzmnfeNuUV9DNrB","market":"us","size":12840},{"description":"EXHIBIT 32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000029/a2019q4ex321.htm","primary":false,"translateUrl":null,"linkName":"a2019q4ex321.htm","type":"EX-32.1","id":"NTFILE8H9nqR2akfzaDhZB","market":"us","size":7155},{"description":"EXHIBIT 32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000029/a2019q4ex322.htm","primary":false,"translateUrl":null,"linkName":"a2019q4ex322.htm","type":"EX-32.2","id":"NTFILEHGVTXm754zx9rhCS","market":"us","size":7502},{"description":"XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000029/avtr-20191231.xml","primary":false,"translateUrl":null,"linkName":"avtr-20191231.xml","type":"EX-101.INS","id":"NTFILECsYQgQFrc8JnAwQz","market":"us","size":4700238},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000029/avtr-20191231.xsd","primary":false,"translateUrl":null,"linkName":"avtr-20191231.xsd","type":"EX-101.SCH","id":"NTFILEEynn4xCPAcDarhXo","market":"us","size":75051},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000029/avtr-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"avtr-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE7KsQQHrCBgCh4sUz","market":"us","size":181753},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000029/avtr-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"avtr-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE4LA1TQy2FaKRAisx","market":"us","size":647710},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000029/avtr-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"avtr-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEABMV3AN4fzP3MZcB","market":"us","size":1388734},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000029/avtr-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"avtr-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEGDA7CreaWAdVmw9G","market":"us","size":926206},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000029/avantorlogo.jpg","primary":false,"translateUrl":null,"linkName":"avantorlogo.jpg","type":"GRAPHIC","id":"NTFILEC2KyyxSbZRFGuoBy","market":"us","size":77804},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000029/chart-2b230edb08f56637516.jpg","primary":false,"translateUrl":null,"linkName":"chart-2b230edb08f56637516.jpg","type":"GRAPHIC","id":"NTFILE5WadwPtFLdfAnqz4","market":"us","size":48738},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000029/chart-7c066cf0d4f1bd068d7.jpg","primary":false,"translateUrl":null,"linkName":"chart-7c066cf0d4f1bd068d7.jpg","type":"GRAPHIC","id":"NTFILE6N742BAaCBPqBHph","market":"us","size":23246},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000029/chart-e8d93859ba11a14ef34.jpg","primary":false,"translateUrl":null,"linkName":"chart-e8d93859ba11a14ef34.jpg","type":"GRAPHIC","id":"NTFILE491WC67eTo97sn5d","market":"us","size":19919},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000029/chart-f8a199e4bcd39bab56ea06.jpg","primary":false,"translateUrl":null,"linkName":"chart-f8a199e4bcd39bab56ea06.jpg","type":"GRAPHIC","id":"NTFILE4ipXnawkmXbx4r7r","market":"us","size":27741}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9078208","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016463-AVTR","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"AVTR","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722482/000110465920016463/0001104659-20-016463-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920016463/tv0157-avantorinc.htm","primary":true,"translateUrl":null,"linkName":"tv0157-avantorinc.htm","type":"SC 13G","id":"NTFILE2hrnK7Yue7PV6xKZ","market":"us","size":12128}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9065248","market":"us","labels":[],"media":"sec.gov","original_id":"AN172248220000024-AVTR","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"AVTR","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000024/0001722482-20-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000024/a2019q4earningsreleaseex991.htm","primary":true,"translateUrl":null,"linkName":"a2019q4earningsreleaseex991.htm","type":"EX-99.1","id":"NTFILEEKKWRdvsiNRaxTTu","market":"us","size":478796},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000024/a2019q4earningsrelease8-k.htm","primary":false,"translateUrl":null,"linkName":"a2019q4earningsrelease8-k.htm","type":"8-K","id":"NTFILEGf5aeoGNSSGUVgxJ","market":"us","size":29310},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000024/avantorlogo.jpg","primary":false,"translateUrl":null,"linkName":"avantorlogo.jpg","type":"GRAPHIC","id":"NTFILEHFP1NoZqpciEGebm","market":"us","size":77804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9027747","market":"us","labels":[],"media":"sec.gov","original_id":"AN172248220000019-AVTR","pdf_url":null,"pub_time":1580054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"AVTR","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000019/0001722482-20-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000019/a2020-01x24form8xk.htm","primary":true,"translateUrl":null,"linkName":"a2020-01x24form8xk.htm","type":"8-K","id":"NTFILE9LXECXChJhNbow8f","market":"us","size":33747},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248220000019/a2020-01x24form8xkex101.htm","primary":false,"translateUrl":null,"linkName":"a2020-01x24form8xkex101.htm","type":"EX-10.1","id":"NTFILEETH8CJX46UFxQipg","market":"us","size":1882889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-27 00:00","pubTimestamp":1580054400,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8858443","market":"us","labels":[],"media":"sec.gov","original_id":"AN172248219000042-AVTR","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"AVTR","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000042/0001722482-19-000042-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000042/a2019-11formsx8.htm","primary":true,"translateUrl":null,"linkName":"a2019-11formsx8.htm","type":"S-8","id":"NTFILEA69fVxjwi7yRAio1","market":"us","size":73334},{"description":"EXHIBIT 4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000042/a2019-11formsx8ex44.htm","primary":false,"translateUrl":null,"linkName":"a2019-11formsx8ex44.htm","type":"EX-4.4","id":"NTFILEGjLwwJEukD8kFHTs","market":"us","size":10091},{"description":"EXHIBIT 5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000042/a2019-11formsx8ex5.htm","primary":false,"translateUrl":null,"linkName":"a2019-11formsx8ex5.htm","type":"EX-5","id":"NTFILE9eC4Zgv1X5qPXWpk","market":"us","size":14094},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000042/a2019-11formsx8ex232.htm","primary":false,"translateUrl":null,"linkName":"a2019-11formsx8ex232.htm","type":"EX-23.2","id":"NTFILEExqnbCkFQwdMuPtq","market":"us","size":2151},{"description":"EXHIBIT 23.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000042/a2019-11formsx8ex233.htm","primary":false,"translateUrl":null,"linkName":"a2019-11formsx8ex233.htm","type":"EX-23.3","id":"NTFILE6csAQQhxsZDL2xxE","market":"us","size":2341}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8858537","market":"us","labels":[],"media":"sec.gov","original_id":"AN172248219000036-AVTR","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 2.02 and 9.01","symbol":"AVTR","title":"[Amend] Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000036/0001722482-19-000036-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000036/a2019q3form8-ka.htm","primary":true,"translateUrl":null,"linkName":"a2019q3form8-ka.htm","type":"8-K/A","id":"NTFILE8CgPMieUCyQb8dMT","market":"us","size":29875},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000036/a2019q3form8-kaex991.htm","primary":false,"translateUrl":null,"linkName":"a2019q3form8-kaex991.htm","type":"EX-99.1","id":"NTFILECFoQej5pXMfUzDCV","market":"us","size":352255},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000036/avantorlogo.jpg","primary":false,"translateUrl":null,"linkName":"avantorlogo.jpg","type":"GRAPHIC","id":"NTFILEHBwXHTfYmybhBHDL","market":"us","size":77804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Amend] Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8858526","market":"us","labels":[],"media":"sec.gov","original_id":"AN172248219000035-AVTR","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"AVTR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000035/0001722482-19-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000035/a2019q3interimreport.htm","primary":true,"translateUrl":null,"linkName":"a2019q3interimreport.htm","type":"10-Q","id":"NTFILEHJqKDtsjPP8FhgX6","market":"us","size":1441202},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000035/a2019q3form10-qex311.htm","primary":false,"translateUrl":null,"linkName":"a2019q3form10-qex311.htm","type":"EX-31.1","id":"NTFILEEDhJVyBrVcwyqWgx","market":"us","size":12239},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000035/a2019q3form10-qex312.htm","primary":false,"translateUrl":null,"linkName":"a2019q3form10-qex312.htm","type":"EX-31.2","id":"NTFILEC5FXe3sABvcwdfYx","market":"us","size":12305},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000035/a2019q3form10-qex321.htm","primary":false,"translateUrl":null,"linkName":"a2019q3form10-qex321.htm","type":"EX-32.1","id":"NTFILEFd4HjFLDQs4bzm9k","market":"us","size":7063},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000035/a2019q3form10-qex322.htm","primary":false,"translateUrl":null,"linkName":"a2019q3form10-qex322.htm","type":"EX-32.2","id":"NTFILEERUvkzEzSfVuKKMd","market":"us","size":7089},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000035/avtr-20190930.xml","primary":false,"translateUrl":null,"linkName":"avtr-20190930.xml","type":"EX-101.INS","id":"NTFILEGynq4c9as2bcG8G7","market":"us","size":1953727},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000035/avtr-20190930.xsd","primary":false,"translateUrl":null,"linkName":"avtr-20190930.xsd","type":"EX-101.SCH","id":"NTFILE5Wz3q3Yn8e36TCqh","market":"us","size":46215},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000035/avtr-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"avtr-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILECCj54S8YrdKKP77T","market":"us","size":97630},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000035/avtr-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"avtr-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE6ry5Hs6XY2vTvH1Q","market":"us","size":275767},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000035/avtr-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"avtr-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE4MbCWfcaFDKoEpmB","market":"us","size":702927},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000035/avtr-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"avtr-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEEdbaWcqh6DDew38x","market":"us","size":436488}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8858422","market":"us","labels":[],"media":"sec.gov","original_id":"AN172248219000031-AVTR","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"AVTR","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000031/0001722482-19-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000031/a2019q3earningsreleaseex991.htm","primary":true,"translateUrl":null,"linkName":"a2019q3earningsreleaseex991.htm","type":"EX-99.1","id":"NTFILEHcXyJWQKsP5JrUUg","market":"us","size":352230},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000031/a2019q3earningsrelease8-k.htm","primary":false,"translateUrl":null,"linkName":"a2019q3earningsrelease8-k.htm","type":"8-K","id":"NTFILE7vctZazeQko7uCHE","market":"us","size":29304},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000031/avantorlogo.jpg","primary":false,"translateUrl":null,"linkName":"avantorlogo.jpg","type":"GRAPHIC","id":"NTFILEDLuKDPN5iFiY6hmo","market":"us","size":77804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8858414","market":"us","labels":[],"media":"sec.gov","original_id":"AN172248219000022-AVTR","pdf_url":null,"pub_time":1569254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"AVTR","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000022/0001722482-19-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000022/a2019-09x20form8xk.htm","primary":true,"translateUrl":null,"linkName":"a2019-09x20form8xk.htm","type":"8-K","id":"NTFILE9NPinRY4Jrr5C4ME","market":"us","size":28968}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-24 00:00","pubTimestamp":1569254400,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454527","market":"us","labels":[],"media":"sec.gov","original_id":"AN172248219000016-AVTR","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"AVTR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000016/0001722482-19-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000016/a2019q2interimreport.htm","primary":true,"translateUrl":null,"linkName":"a2019q2interimreport.htm","type":"10-Q","id":"NTFILE3YRehiBRyydgtEbQ","market":"us","size":1427802},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000016/a2019q2form10-qex311.htm","primary":false,"translateUrl":null,"linkName":"a2019q2form10-qex311.htm","type":"EX-31.1","id":"NTFILED44n7aSqFw9aH4Hr","market":"us","size":12237},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000016/a2019q2form10-qex312.htm","primary":false,"translateUrl":null,"linkName":"a2019q2form10-qex312.htm","type":"EX-31.2","id":"NTFILE7EastCz9gfpWXvhF","market":"us","size":12303},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000016/a2019q2form10-qex321.htm","primary":false,"translateUrl":null,"linkName":"a2019q2form10-qex321.htm","type":"EX-32.1","id":"NTFILEBdnTQWQEsMy9inZi","market":"us","size":7056},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000016/a2019q2form10-qex322.htm","primary":false,"translateUrl":null,"linkName":"a2019q2form10-qex322.htm","type":"EX-32.2","id":"NTFILEEYpaQrKeFrLRMoix","market":"us","size":7082},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000016/avtr-20190630.xml","primary":false,"translateUrl":null,"linkName":"avtr-20190630.xml","type":"EX-101.INS","id":"NTFILE4jVkJ4W6KBUrTVA3","market":"us","size":1882638},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000016/avtr-20190630.xsd","primary":false,"translateUrl":null,"linkName":"avtr-20190630.xsd","type":"EX-101.SCH","id":"NTFILE9acssmrT2fNjBXdg","market":"us","size":43815},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000016/avtr-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"avtr-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEH5SFNSe7Z9wnSUyR","market":"us","size":94406},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000016/avtr-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"avtr-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE9KUV7B8h1TMKaSnv","market":"us","size":273404},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000016/avtr-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"avtr-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEBnUCGUcvEBwCPjvw","market":"us","size":680162},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000016/avtr-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"avtr-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEHh1dMnVRbLmNA4u8","market":"us","size":421574}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8452555","market":"us","labels":[],"media":"sec.gov","original_id":"AN172248219000013-AVTR","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"AVTR","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000013/0001722482-19-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000013/a2019q2earningsrelease8-k.htm","primary":true,"translateUrl":null,"linkName":"a2019q2earningsrelease8-k.htm","type":"8-K","id":"NTFILE4NRtd9dJwayDty97","market":"us","size":29453},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000013/a2019q2earningsreleaseex991.htm","primary":false,"translateUrl":null,"linkName":"a2019q2earningsreleaseex991.htm","type":"EX-99.1","id":"NTFILED9pGsqoHjpGCXNwV","market":"us","size":357349},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000172248219000013/avantorlogo.jpg","primary":false,"translateUrl":null,"linkName":"avantorlogo.jpg","type":"GRAPHIC","id":"NTFILEBjn2ntsaf8gSXKVH","market":"us","size":77804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8308091","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519175728-AVTR","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"AVTR","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722482/000119312519175728/0001193125-19-175728-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312519175728/d750336d8k.htm","primary":true,"translateUrl":null,"linkName":"d750336d8k.htm","type":"8-K","id":"NTFILE5HaY4pNQrChhtRsb","market":"us","size":23611},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000119312519175728/d750336dex101.htm","primary":false,"translateUrl":null,"linkName":"d750336dex101.htm","type":"EX-10.1","id":"NTFILECJXmBFQahz7g2yYj","market":"us","size":1330565}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8293148","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319016677-AVTR","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"AVTR","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722482/000089924319016677/0000899243-19-016677-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000089924319016677/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILEBNWR33Dg3QnDjquy","market":"us","size":0},{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000089924319016677/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILE5fozhVYP2vpMAH8C","market":"us","size":3540},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722482/000089924319016677/attachment1.htm","primary":false,"translateUrl":null,"linkName":"attachment1.htm","type":"EX-24","id":"NTFILEE95CLYq6Yc1iWpLN","market":"us","size":1828}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8283806","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025519002851-AVTR","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"AVTR","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722482/000008025519002851/0000080255-19-002851-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025519002851/avtr13gmay19.txt","primary":true,"translateUrl":null,"linkName":"avtr13gmay19.txt","type":"SC 13G","id":"NTFILEDFb4GN9nggtUDw2U","market":"us","size":5204}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVTR\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"AVTR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.25,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"market":"US","date":"2025-04-25","symbol":"AVTR","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-02-07","symbol":"AVTR","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-10-25","symbol":"AVTR","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-07-26","symbol":"AVTR","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3043,"hold":0.5217,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3043,"analysts":23,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVTR","date":"2025-06-30","current":12.883934,"percent":0.031275,"low":11.369858,"twenty":22.797943,"median":44.02497,"eighty":70.395634,"high":166.608359,"avg":51.716882,"sd":33.998323,"marketCap":9219743340},"quantilePoints":[{"date":"2020-07-02","current":110.833216,"twenty":-135.15855,"median":-112.42125,"eighty":120.380172,"marketCap":10085822637},{"date":"2020-07-10","current":115.132508,"twenty":-133.985137,"median":-111.319756,"eighty":119.962889,"marketCap":10477058198},{"date":"2020-07-17","current":118.546651,"twenty":-133.336673,"median":-110.31618,"eighty":119.962889,"marketCap":10787745262},{"date":"2020-07-24","current":116.839579,"twenty":-133.120518,"median":-109.560445,"eighty":119.4318,"marketCap":10632401730},{"date":"2020-07-31","current":63.684972,"twenty":-132.719088,"median":-109.003811,"eighty":119.836439,"marketCap":12730625856},{"date":"2020-08-07","current":62.502416,"twenty":-132.317657,"median":-108.772216,"eighty":119.40651,"marketCap":12494232894},{"date":"2020-08-14","current":59.646975,"twenty":-131.684633,"median":-108.463424,"eighty":119.001871,"marketCap":11923430376},{"date":"2020-08-21","current":64.470212,"twenty":-131.483918,"median":-108.270428,"eighty":118.723681,"marketCap":12887595301},{"date":"2020-08-28","current":63.431765,"twenty":-131.34496,"median":-107.76864,"eighty":118.673101,"marketCap":12680009874},{"date":"2020-09-04","current":61.181798,"twenty":-131.252323,"median":-107.516818,"eighty":118.571941,"marketCap":12230241447},{"date":"2020-09-11","current":62.018324,"twenty":-131.144245,"median":-107.151055,"eighty":118.432847,"marketCap":12397463042},{"date":"2020-09-18","current":64.239446,"twenty":-130.804574,"median":-106.644139,"eighty":118.243172,"marketCap":12841465206},{"date":"2020-09-25","current":63.547148,"twenty":-130.619298,"median":-105.780892,"eighty":118.078062,"marketCap":12703074921},{"date":"2020-10-02","current":66.056727,"twenty":-130.295066,"median":-103.655978,"eighty":117.994004,"marketCap":13204739705},{"date":"2020-10-09","current":70.614353,"twenty":-129.337808,"median":-101.929485,"eighty":117.294798,"marketCap":14115809082},{"date":"2020-10-16","current":70.556661,"twenty":-128.193781,"median":-98.609306,"eighty":116.839579,"marketCap":14104276558},{"date":"2020-10-23","current":71.825873,"twenty":-127.669331,"median":-95.149148,"eighty":116.725775,"marketCap":14357992081},{"date":"2020-10-30","current":99.247377,"twenty":-127.540344,"median":58.608633,"eighty":116.144343,"marketCap":13457944294},{"date":"2020-11-06","current":114.814756,"twenty":-127.215966,"median":59.675818,"eighty":115.630035,"marketCap":15568880980},{"date":"2020-11-13","current":114.04705,"twenty":-126.910509,"median":60.166146,"eighty":115.499586,"marketCap":15464779993},{"date":"2020-11-20","current":110.549721,"twenty":-126.371094,"median":60.832589,"eighty":115.499586,"marketCap":14990542162},{"date":"2020-11-27","current":112.383686,"twenty":-125.972672,"median":61.121036,"eighty":115.476648,"marketCap":15239227854},{"date":"2020-12-04","current":115.795715,"twenty":-125.834068,"median":61.960633,"eighty":115.795715,"marketCap":15701898908},{"date":"2020-12-11","current":114.772106,"twenty":-125.807154,"median":62.26037,"eighty":115.795715,"marketCap":15563097592},{"date":"2020-12-18","current":117.544379,"twenty":-125.639829,"median":62.768313,"eighty":116.179568,"marketCap":15939017824},{"date":"2020-12-24","current":115.454512,"twenty":-125.431606,"median":62.999079,"eighty":116.333109,"marketCap":15655631803},{"date":"2020-12-31","current":120.06075,"twenty":-125.369947,"median":63.287537,"eighty":116.350169,"marketCap":16280237726},{"date":"2021-01-08","current":123.728681,"twenty":-124.705911,"median":63.503879,"eighty":116.839579,"marketCap":16777609110},{"date":"2021-01-15","current":123.472779,"twenty":-124.639507,"median":63.742657,"eighty":117.331127,"marketCap":16742908781},{"date":"2021-01-22","current":130.168884,"twenty":-124.533261,"median":63.950988,"eighty":117.578499,"marketCap":17650900725},{"date":"2021-01-29","current":125.775898,"twenty":-124.241086,"median":64.282714,"eighty":118.205237,"marketCap":17055211742},{"date":"2021-02-05","current":148.106322,"twenty":-124.015314,"median":64.470212,"eighty":118.723681,"marketCap":17269197105},{"date":"2021-02-12","current":152.123941,"twenty":-123.855782,"median":64.654457,"eighty":119.962229,"marketCap":17737651548},{"date":"2021-02-19","current":142.908188,"twenty":-123.636732,"median":64.874052,"eighty":120.231352,"marketCap":16663094763},{"date":"2021-02-26","current":138.823674,"twenty":-123.375542,"median":65.104818,"eighty":122.858614,"marketCap":16186840399},{"date":"2021-03-05","current":136.084061,"twenty":-123.261208,"median":65.710578,"eighty":124.607278,"marketCap":15867401496},{"date":"2021-03-12","current":141.164798,"twenty":-123.20519,"median":66.57595,"eighty":125.886789,"marketCap":16459815461},{"date":"2021-03-19","current":142.958,"twenty":-123.098945,"median":68.061506,"eighty":128.351979,"marketCap":16668902743},{"date":"2021-03-26","current":142.310455,"twenty":-123.00598,"median":69.431678,"eighty":130.092113,"marketCap":16593399002},{"date":"2021-04-01","current":146.693836,"twenty":-122.926295,"median":69.979746,"eighty":133.792748,"marketCap":17104501247},{"date":"2021-04-09","current":158.050778,"twenty":-122.846611,"median":70.585507,"eighty":137.59832,"marketCap":18428720698},{"date":"2021-04-16","current":160.670535,"twenty":-122.820049,"median":71.277804,"eighty":139.032881,"marketCap":18734184369},{"date":"2021-04-23","current":165.560508,"twenty":-122.727084,"median":71.91241,"eighty":139.501106,"marketCap":19304355198},{"date":"2021-04-30","current":79.844643,"twenty":-122.6474,"median":79.844643,"eighty":139.70035,"marketCap":18651708664},{"date":"2021-05-07","current":77.801179,"twenty":-122.594277,"median":77.86348,"eighty":139.501106,"marketCap":18174355322},{"date":"2021-05-14","current":78.77307,"twenty":-122.381786,"median":77.302773,"eighty":139.43137,"marketCap":18401389229},{"date":"2021-05-21","current":77.676577,"twenty":-122.023207,"median":77.277852,"eighty":139.331748,"marketCap":18145248410},{"date":"2021-05-28","current":80.118767,"twenty":-121.643579,"median":77.676577,"eighty":139.232125,"marketCap":18715743869},{"date":"2021-06-04","current":78.000541,"twenty":-121.383477,"median":77.801179,"eighty":139.102616,"marketCap":18220926379},{"date":"2021-06-11","current":83.283645,"twenty":-121.17324,"median":77.963161,"eighty":138.80375,"marketCap":19455059412},{"date":"2021-06-18","current":86.448523,"twenty":-121.093557,"median":78.199903,"eighty":138.71409,"marketCap":20194374955},{"date":"2021-06-25","current":88.915633,"twenty":-120.97403,"median":78.636009,"eighty":138.474996,"marketCap":20770691796},{"date":"2021-07-02","current":88.118183,"twenty":-120.920907,"median":78.997353,"eighty":137.638169,"marketCap":20584407565},{"date":"2021-07-09","current":89.912445,"twenty":-120.920907,"median":79.670201,"eighty":137.478773,"marketCap":21003547085},{"date":"2021-07-16","current":90.585293,"twenty":-120.854504,"median":79.981705,"eighty":137.428962,"marketCap":21160724406},{"date":"2021-07-23","current":92.653678,"twenty":-120.721696,"median":82.411434,"eighty":136.084061,"marketCap":21643899131},{"date":"2021-07-30","current":66.28277,"twenty":-120.522486,"median":82.610796,"eighty":133.89237,"marketCap":21952853394},{"date":"2021-08-06","current":67.058832,"twenty":-120.522486,"median":80.118767,"eighty":133.643315,"marketCap":22209885206},{"date":"2021-08-13","current":68.117099,"twenty":-120.506338,"median":79.695121,"eighty":130.89394,"marketCap":22560383131},{"date":"2021-08-20","current":68.293477,"twenty":-120.456082,"median":78.997353,"eighty":130.168884,"marketCap":22618799452},{"date":"2021-08-27","current":69.281192,"twenty":-120.456082,"median":78.636009,"eighty":130.040933,"marketCap":22945930849},{"date":"2021-09-03","current":71.821032,"twenty":-120.323275,"median":78.199903,"eighty":129.955633,"marketCap":23787125870},{"date":"2021-09-10","current":74.660714,"twenty":-120.323275,"median":78.000541,"eighty":129.887392,"marketCap":24727628636},{"date":"2021-09-17","current":78.584881,"twenty":-120.160933,"median":77.963161,"eighty":129.392648,"marketCap":26027312699},{"date":"2021-09-24","current":80.787681,"twenty":-119.99683,"median":78.125143,"eighty":128.044897,"marketCap":26756879979},{"date":"2021-10-01","current":76.271942,"twenty":-119.87995,"median":77.963161,"eighty":127.635453,"marketCap":25261267056},{"date":"2021-10-08","current":74.491345,"twenty":-119.697416,"median":77.801179,"eighty":126.825097,"marketCap":24671533505},{"date":"2021-10-15","current":70.397809,"twenty":-119.499455,"median":77.664117,"eighty":126.117101,"marketCap":23315754310},{"date":"2021-10-22","current":70.526306,"twenty":-119.000147,"median":77.302773,"eighty":125.852668,"marketCap":23358312401},{"date":"2021-10-29","current":46.415883,"twenty":-118.823418,"median":77.150542,"eighty":125.784428,"marketCap":24609701075},{"date":"2021-11-05","current":43.887033,"twenty":-118.42653,"median":76.904048,"eighty":125.42878,"marketCap":23268905078},{"date":"2021-11-12","current":43.714612,"twenty":-118.15679,"median":76.430562,"eighty":124.836111,"marketCap":23177487169},{"date":"2021-11-19","current":45.588259,"twenty":-117.866161,"median":75.957076,"eighty":124.573158,"marketCap":24170895113},{"date":"2021-11-26","current":45.54228,"twenty":-117.801724,"median":75.225612,"eighty":124.052824,"marketCap":24146517004},{"date":"2021-12-03","current":43.990486,"twenty":-117.617341,"median":74.946084,"eighty":123.654258,"marketCap":23323755824},{"date":"2021-12-10","current":45.231921,"twenty":-117.120417,"median":74.660714,"eighty":123.525524,"marketCap":23981964768},{"date":"2021-12-17","current":45.864134,"twenty":-116.272657,"median":74.344492,"eighty":122.858614,"marketCap":24317163767},{"date":"2021-12-23","current":47.415928,"twenty":-115.812562,"median":74.119797,"eighty":122.12737,"marketCap":25139924947},{"date":"2021-12-31","current":48.438962,"twenty":-115.596535,"median":73.849377,"eighty":121.5688,"marketCap":25682337873},{"date":"2022-01-07","current":42.082354,"twenty":-115.349501,"median":72.705669,"eighty":121.016719,"marketCap":22312064298},{"date":"2022-01-14","current":43.346779,"twenty":-114.733531,"median":71.821032,"eighty":120.274002,"marketCap":22982462297},{"date":"2022-01-21","current":41.473132,"twenty":-113.947724,"median":71.335496,"eighty":120.12965,"marketCap":21989054354},{"date":"2022-01-28","current":41.726017,"twenty":-113.905459,"median":71.093491,"eighty":120.063388,"marketCap":22123133953},{"date":"2022-02-04","current":39.530343,"twenty":-113.696198,"median":70.783299,"eighty":120.03612,"marketCap":22635074243},{"date":"2022-02-11","current":38.541121,"twenty":-113.483227,"median":70.541483,"eighty":119.912309,"marketCap":22068645713},{"date":"2022-02-18","current":36.218853,"twenty":-113.428663,"median":70.397809,"eighty":119.709989,"marketCap":20738915264},{"date":"2022-02-25","current":37.699565,"twenty":-113.218093,"median":70.177529,"eighty":119.30535,"marketCap":21586770917},{"date":"2022-03-04","current":35.270771,"twenty":-112.952478,"median":69.965324,"eighty":118.926001,"marketCap":20196043658},{"date":"2022-03-11","current":36.091022,"twenty":-112.42125,"median":69.563397,"eighty":118.673101,"marketCap":20665719092},{"date":"2022-03-18","current":37.43325,"twenty":-112.323332,"median":69.435805,"eighty":118.673101,"marketCap":21434278893},{"date":"2022-03-25","current":35.760791,"twenty":-112.01454,"median":69.287449,"eighty":118.546651,"marketCap":20476628982},{"date":"2022-04-01","current":36.440588,"twenty":-110.624973,"median":69.066531,"eighty":118.356977,"marketCap":20865880471},{"date":"2022-04-08","current":34.170378,"twenty":-110.547774,"median":68.66387,"eighty":118.167302,"marketCap":19565958698},{"date":"2022-04-14","current":33.530883,"twenty":-110.362499,"median":68.487492,"eighty":118.048316,"marketCap":19199783551},{"date":"2022-04-22","current":31.996094,"twenty":-109.822112,"median":68.290134,"eighty":117.985815,"marketCap":18320963198},{"date":"2022-04-29","current":32.483484,"twenty":-109.636836,"median":68.117099,"eighty":117.76751,"marketCap":19457606841},{"date":"2022-05-06","current":31.678529,"twenty":-109.523874,"median":67.777753,"eighty":117.578499,"marketCap":18975439043},{"date":"2022-05-13","current":30.618842,"twenty":-109.164706,"median":67.658517,"eighty":117.476139,"marketCap":18340686499},{"date":"2022-05-20","current":31.81099,"twenty":-109.019251,"median":67.253292,"eighty":117.390838,"marketCap":19054783111},{"date":"2022-05-27","current":33.604307,"twenty":-108.92225,"median":67.005919,"eighty":117.339657,"marketCap":20128979725},{"date":"2022-06-03","current":33.298628,"twenty":-108.870393,"median":66.670801,"eighty":117.151996,"marketCap":19945878029},{"date":"2022-06-10","current":31.342282,"twenty":-108.756777,"median":66.300408,"eighty":117.032575,"marketCap":18774027178},{"date":"2022-06-17","current":30.404867,"twenty":-108.60238,"median":65.739424,"eighty":116.916777,"marketCap":18212515312},{"date":"2022-06-24","current":32.198184,"twenty":-108.509743,"median":65.43782,"eighty":116.839579,"marketCap":19286711926},{"date":"2022-07-01","current":32.208373,"twenty":-108.432545,"median":65.003858,"eighty":116.763709,"marketCap":19292815315},{"date":"2022-07-08","current":32.004587,"twenty":-108.386226,"median":64.874052,"eighty":116.641138,"marketCap":19170747518},{"date":"2022-07-15","current":29.273855,"twenty":-108.339907,"median":64.643286,"eighty":116.580481,"marketCap":17535039039},{"date":"2022-07-22","current":31.556258,"twenty":-108.123752,"median":64.41252,"eighty":116.45253,"marketCap":18902198365},{"date":"2022-07-29","current":31.117546,"twenty":-107.953916,"median":64.239446,"eighty":116.350169,"marketCap":19560489112},{"date":"2022-08-05","current":30.613574,"twenty":-107.737761,"median":63.947772,"eighty":116.333109,"marketCap":19243692769},{"date":"2022-08-12","current":30.624297,"twenty":-107.606153,"median":63.684972,"eighty":116.196628,"marketCap":19250433116},{"date":"2022-08-19","current":28.469016,"twenty":-107.551001,"median":63.446188,"eighty":115.900393,"marketCap":17895623223},{"date":"2022-08-26","current":27.396736,"twenty":-107.413529,"median":63.027925,"eighty":115.804984,"marketCap":17221588450},{"date":"2022-09-02","current":26.270843,"twenty":-107.197374,"median":62.85485,"eighty":115.795715,"marketCap":16513851938},{"date":"2022-09-09","current":27.696975,"twenty":-107.073857,"median":62.620942,"eighty":115.795715,"marketCap":17410318186},{"date":"2022-09-16","current":24.104839,"twenty":-106.919461,"median":62.018324,"eighty":115.625113,"marketCap":15152301697},{"date":"2022-09-23","current":22.088954,"twenty":-106.644139,"median":61.484679,"eighty":115.582463,"marketCap":13885116323},{"date":"2022-09-30","current":21.016674,"twenty":-106.379073,"median":60.858374,"eighty":115.511857,"marketCap":13211081550},{"date":"2022-10-07","current":21.57426,"twenty":-106.11291,"median":60.324782,"eighty":115.491405,"marketCap":13561579632},{"date":"2022-10-14","current":20.995229,"twenty":-105.448875,"median":59.704661,"eighty":115.454512,"marketCap":13197600855},{"date":"2022-10-21","current":21.048843,"twenty":-105.221101,"median":58.940326,"eighty":115.454512,"marketCap":13231302593},{"date":"2022-10-28","current":20.285236,"twenty":-103.655978,"median":48.438962,"eighty":115.132508,"marketCap":12958208837},{"date":"2022-11-04","current":21.171792,"twenty":-102.991942,"median":48.105615,"eighty":115.132508,"marketCap":13524540544},{"date":"2022-11-11","current":22.818252,"twenty":-102.261503,"median":47.415928,"eighty":114.879608,"marketCap":14576299430},{"date":"2022-11-18","current":22.037239,"twenty":-101.597467,"median":46.846937,"eighty":114.816383,"marketCap":14077388164},{"date":"2022-11-25","current":22.628276,"twenty":-99.472553,"median":46.168745,"eighty":114.815081,"marketCap":14454942636},{"date":"2022-12-02","current":24.000326,"twenty":-98.67571,"median":45.864134,"eighty":114.814756,"marketCap":15331408374},{"date":"2022-12-09","current":22.702156,"twenty":-96.218778,"median":45.708955,"eighty":114.780636,"marketCap":14502136945},{"date":"2022-12-16","current":21.847263,"twenty":-95.408654,"median":45.588259,"eighty":114.772106,"marketCap":13956031369},{"date":"2022-12-23","current":21.678395,"twenty":-95.025318,"median":45.507796,"eighty":114.706368,"marketCap":13848158663},{"date":"2022-12-30","current":22.258878,"twenty":-25.805964,"median":45.450322,"eighty":114.508925,"marketCap":14218971091},{"date":"2023-01-06","current":21.182346,"twenty":20.310566,"median":45.41009,"eighty":114.371193,"marketCap":13531282588},{"date":"2023-01-13","current":23.324855,"twenty":20.378114,"median":45.335374,"eighty":114.328543,"marketCap":14899917549},{"date":"2023-01-20","current":24.295845,"twenty":20.479434,"median":45.151458,"eighty":114.300562,"marketCap":15520185610},{"date":"2023-01-27","current":25.435702,"twenty":20.724292,"median":45.048005,"eighty":114.276332,"marketCap":16248326377},{"date":"2023-02-03","current":22.637162,"twenty":20.798204,"median":44.956047,"eighty":114.183532,"marketCap":15540411742},{"date":"2023-02-10","current":23.550505,"twenty":20.857977,"median":44.760636,"eighty":113.998597,"marketCap":16167421847},{"date":"2023-02-17","current":24.109022,"twenty":20.999518,"median":44.28935,"eighty":113.793528,"marketCap":16550843637},{"date":"2023-02-24","current":24.187617,"twenty":21.016674,"median":44.059455,"eighty":113.748498,"marketCap":16604799117},{"date":"2023-03-03","current":24.659187,"twenty":21.048843,"median":44.02497,"eighty":113.407295,"marketCap":16928532000},{"date":"2023-03-10","current":20.886626,"twenty":21.048843,"median":43.990486,"eighty":113.236693,"marketCap":14338668937},{"date":"2023-03-17","current":20.385583,"twenty":20.886626,"median":43.902546,"eighty":113.02742,"marketCap":13994702749},{"date":"2023-03-24","current":20.523124,"twenty":20.768734,"median":43.714612,"eighty":112.856412,"marketCap":14089124840},{"date":"2023-03-31","current":20.768734,"twenty":20.729436,"median":43.444485,"eighty":112.856412,"marketCap":14257735716},{"date":"2023-04-06","current":20.454354,"twenty":20.674419,"median":43.203095,"eighty":112.853554,"marketCap":14041913794},{"date":"2023-04-14","current":21.131606,"twenty":20.674419,"median":42.703072,"eighty":112.840874,"marketCap":14506847623},{"date":"2023-04-21","current":19.538623,"twenty":20.621368,"median":42.266271,"eighty":112.686253,"marketCap":13413264880},{"date":"2023-04-28","current":18.427469,"twenty":20.418999,"median":41.726017,"eighty":112.597802,"marketCap":12650457164},{"date":"2023-05-05","current":22.113708,"twenty":20.447971,"median":40.404118,"eighty":112.423982,"marketCap":13657426222},{"date":"2023-05-12","current":22.288607,"twenty":20.50937,"median":40.126385,"eighty":112.281325,"marketCap":13765443433},{"date":"2023-05-19","current":22.791439,"twenty":20.601719,"median":39.700641,"eighty":112.230477,"marketCap":14075992917},{"date":"2023-05-26","current":22.277675,"twenty":20.621368,"median":38.75336,"eighty":112.159162,"marketCap":13758692358},{"date":"2023-06-02","current":21.75298,"twenty":20.633157,"median":37.795438,"eighty":112.077858,"marketCap":13434640722},{"date":"2023-06-08","current":22.212089,"twenty":20.644947,"median":37.667607,"eighty":111.933329,"marketCap":13718185903},{"date":"2023-06-16","current":21.75298,"twenty":20.66263,"median":37.316071,"eighty":111.655139,"marketCap":13434640722},{"date":"2023-06-23","current":21.949741,"twenty":20.682279,"median":37.166934,"eighty":111.452918,"marketCap":13556160085},{"date":"2023-06-30","current":22.059053,"twenty":20.690139,"median":36.969862,"eighty":111.402728,"marketCap":13623670843},{"date":"2023-07-07","current":22.244882,"twenty":20.703952,"median":36.836704,"eighty":111.129766,"marketCap":13738439130},{"date":"2023-07-14","current":22.846095,"twenty":20.72503,"median":36.740831,"eighty":110.878878,"marketCap":14109748296},{"date":"2023-07-21","current":23.55662,"twenty":20.729436,"median":36.628978,"eighty":110.742901,"marketCap":14548568219},{"date":"2023-07-28","current":24.955806,"twenty":20.760874,"median":36.440588,"eighty":110.583841,"marketCap":15412705914},{"date":"2023-08-04","current":32.924851,"twenty":20.768734,"median":36.288095,"eighty":110.523617,"marketCap":13923919658},{"date":"2023-08-11","current":32.844937,"twenty":20.768734,"median":36.091022,"eighty":110.503623,"marketCap":13890123736},{"date":"2023-08-18","current":33.835879,"twenty":20.787218,"median":36.02178,"eighty":110.471587,"marketCap":14309193163},{"date":"2023-08-25","current":34.87477,"twenty":20.817299,"median":35.760791,"eighty":109.646698,"marketCap":14748540142},{"date":"2023-09-01","current":34.60306,"twenty":20.83402,"median":35.298317,"eighty":109.227249,"marketCap":14633634009},{"date":"2023-09-08","current":33.084681,"twenty":20.856616,"median":35.270771,"eighty":109.097679,"marketCap":13991511501},{"date":"2023-09-15","current":34.71494,"twenty":20.886626,"median":35.147371,"eighty":108.964962,"marketCap":14680948299},{"date":"2023-09-22","current":34.475196,"twenty":20.898415,"median":35.114514,"eighty":108.660522,"marketCap":14579560535},{"date":"2023-09-29","current":33.228527,"twenty":20.947751,"median":34.930241,"eighty":108.16247,"marketCap":14052344159},{"date":"2023-10-06","current":32.86092,"twenty":21.003807,"median":34.87477,"eighty":107.985727,"marketCap":13896882920},{"date":"2023-10-13","current":33.596135,"twenty":21.029542,"median":34.722932,"eighty":107.738866,"marketCap":14207805398},{"date":"2023-10-20","current":33.292459,"twenty":21.058621,"median":34.682975,"eighty":107.457007,"marketCap":14079380896},{"date":"2023-10-27","current":31.198694,"twenty":21.0684,"median":34.60306,"eighty":107.431717,"marketCap":13193927753},{"date":"2023-11-03","current":33.791461,"twenty":21.084544,"median":34.477332,"eighty":107.407398,"marketCap":12310229113},{"date":"2023-11-10","current":34.144229,"twenty":21.099437,"median":34.44323,"eighty":107.365574,"marketCap":12438742493},{"date":"2023-11-17","current":35.815235,"twenty":21.125776,"median":34.475196,"eighty":107.243123,"marketCap":13047490087},{"date":"2023-11-24","current":37.727609,"twenty":21.149668,"median":34.485323,"eighty":107.177035,"marketCap":13744167888},{"date":"2023-12-01","current":39.324348,"twenty":21.167759,"median":34.60306,"eighty":107.008669,"marketCap":14325860033},{"date":"2023-12-08","current":38.785913,"twenty":21.178124,"median":34.699909,"eighty":106.647729,"marketCap":14129708031},{"date":"2023-12-15","current":41.626623,"twenty":21.182346,"median":34.794855,"eighty":106.310726,"marketCap":15164578940},{"date":"2023-12-22","current":42.49926,"twenty":21.205331,"median":34.89514,"eighty":106.204077,"marketCap":15482480461},{"date":"2023-12-29","current":42.852028,"twenty":21.233473,"median":34.954684,"eighty":106.156242,"marketCap":15610993842},{"date":"2024-01-05","current":40.62402,"twenty":21.271926,"median":35.03114,"eighty":106.012735,"marketCap":14799330384},{"date":"2024-01-12","current":41.58949,"twenty":21.287259,"median":35.130497,"eighty":105.459101,"marketCap":15151051216},{"date":"2024-01-19","current":40.067018,"twenty":21.291478,"median":35.226394,"eighty":104.832005,"marketCap":14596414519},{"date":"2024-01-26","current":40.73542,"twenty":21.294829,"median":35.280549,"eighty":104.444138,"marketCap":14839913557},{"date":"2024-02-02","current":43.743231,"twenty":21.301901,"median":35.750138,"eighty":104.35586,"marketCap":15935659225},{"date":"2024-02-09","current":43.260496,"twenty":21.318476,"median":35.815235,"eighty":104.270902,"marketCap":15759798809},{"date":"2024-02-16","current":50.802452,"twenty":21.328729,"median":35.908069,"eighty":102.369382,"marketCap":16312667261},{"date":"2024-02-23","current":51.943131,"twenty":21.338549,"median":36.027106,"eighty":100.612188,"marketCap":16678939207},{"date":"2024-03-01","current":52.048749,"twenty":21.363228,"median":36.092379,"eighty":99.776241,"marketCap":16712853277},{"date":"2024-03-08","current":54.097746,"twenty":21.381278,"median":36.282769,"eighty":99.503279,"marketCap":17370786218},{"date":"2024-03-15","current":53.400664,"twenty":21.39883,"median":36.43092,"eighty":98.786753,"marketCap":17146953362},{"date":"2024-03-22","current":54.773704,"twenty":21.437579,"median":36.612999,"eighty":96.218005,"marketCap":17587836261},{"date":"2024-03-28","current":54.034375,"twenty":21.456615,"median":36.666262,"eighty":93.295687,"marketCap":17350437777},{"date":"2024-04-05","current":53.090241,"twenty":21.462212,"median":36.751483,"eighty":92.829364,"marketCap":17047276260},{"date":"2024-04-12","current":54.042058,"twenty":21.484074,"median":36.921925,"eighty":92.638726,"marketCap":17352904719},{"date":"2024-04-19","current":51.398121,"twenty":21.505267,"median":37.071061,"eighty":92.553997,"marketCap":16503936777},{"date":"2024-04-26","current":53.195998,"twenty":21.525123,"median":37.198893,"eighty":92.384538,"marketCap":17081234977},{"date":"2024-05-03","current":63.537527,"twenty":21.549661,"median":37.507818,"eighty":92.060574,"marketCap":16519756975},{"date":"2024-05-10","current":64.71318,"twenty":21.568573,"median":37.699565,"eighty":91.866196,"marketCap":16825426820},{"date":"2024-05-17","current":65.261818,"twenty":21.577211,"median":37.761523,"eighty":91.562169,"marketCap":16968072748},{"date":"2024-05-24","current":63.171768,"twenty":21.640951,"median":38.720929,"eighty":91.562169,"marketCap":16424659690},{"date":"2024-05-31","current":62.910512,"twenty":21.687592,"median":39.097989,"eighty":91.562169,"marketCap":16356733057},{"date":"2024-06-07","current":62.727632,"twenty":21.797252,"median":39.60373,"eighty":91.562169,"marketCap":16309184415},{"date":"2024-06-14","current":56.640361,"twenty":21.841797,"median":39.999925,"eighty":91.562169,"marketCap":14726493882},{"date":"2024-06-21","current":57.789889,"twenty":21.916948,"median":40.215552,"eighty":91.806388,"marketCap":15025371064},{"date":"2024-06-28","current":55.386331,"twenty":22.024617,"median":40.62402,"eighty":91.806388,"marketCap":14400446047},{"date":"2024-07-05","current":54.942195,"twenty":22.069984,"median":40.846821,"eighty":91.806388,"marketCap":14284970772},{"date":"2024-07-12","current":54.341306,"twenty":22.113708,"median":41.473132,"eighty":91.806388,"marketCap":14128739518},{"date":"2024-07-19","current":54.471934,"twenty":22.206107,"median":41.886558,"eighty":91.806388,"marketCap":14162702834},{"date":"2024-07-26","current":48.317366,"twenty":22.244882,"median":42.183626,"eighty":91.806388,"marketCap":17403915340},{"date":"2024-08-02","current":48.317366,"twenty":22.266744,"median":42.592094,"eighty":91.806388,"marketCap":17403915340},{"date":"2024-08-09","current":47.14718,"twenty":22.292687,"median":42.852028,"eighty":91.806388,"marketCap":16982414266},{"date":"2024-08-16","current":47.732273,"twenty":22.464252,"median":43.105389,"eighty":91.806388,"marketCap":17193164803},{"date":"2024-08-23","current":48.43061,"twenty":22.522734,"median":43.483297,"eighty":91.806388,"marketCap":17444705767},{"date":"2024-08-30","current":48.770342,"twenty":22.586059,"median":43.829559,"eighty":91.806388,"marketCap":17567077047},{"date":"2024-09-06","current":48.204122,"twenty":22.637162,"median":43.966032,"eighty":91.806388,"marketCap":17363124914},{"date":"2024-09-13","current":50.733235,"twenty":22.758646,"median":44.036465,"eighty":91.806388,"marketCap":18274111107},{"date":"2024-09-20","current":50.940848,"twenty":22.818252,"median":44.28935,"eighty":91.806388,"marketCap":18348893556},{"date":"2024-09-27","current":48.751468,"twenty":22.900751,"median":44.956047,"eighty":91.806388,"marketCap":17560278642},{"date":"2024-10-04","current":47.770021,"twenty":23.219313,"median":45.151458,"eighty":91.806388,"marketCap":17206761612},{"date":"2024-10-11","current":46.713079,"twenty":23.38355,"median":45.415838,"eighty":91.806388,"marketCap":16826050964},{"date":"2024-10-18","current":46.675331,"twenty":23.550505,"median":45.54228,"eighty":91.806388,"marketCap":16812454155},{"date":"2024-10-25","current":49.309327,"twenty":23.725871,"median":45.622744,"eighty":91.806388,"marketCap":15266167534},{"date":"2024-11-01","current":49.045523,"twenty":23.892886,"median":45.864134,"eighty":91.806388,"marketCap":15184493878},{"date":"2024-11-08","current":49.661065,"twenty":24.000326,"median":46.415883,"eighty":91.806388,"marketCap":15375065742},{"date":"2024-11-15","current":45.59409,"twenty":24.128671,"median":46.637156,"eighty":91.806388,"marketCap":14115930212},{"date":"2024-11-22","current":45.682024,"twenty":24.334983,"median":46.637156,"eighty":91.806388,"marketCap":14143154764},{"date":"2024-11-29","current":46.297567,"twenty":24.823556,"median":46.637156,"eighty":91.806388,"marketCap":14333726628},{"date":"2024-12-06","current":47.023027,"twenty":24.966737,"median":46.675331,"eighty":91.806388,"marketCap":14558329182},{"date":"2024-12-13","current":49.08949,"twenty":25.435702,"median":46.807449,"eighty":91.806388,"marketCap":15198106154},{"date":"2024-12-20","current":46.627321,"twenty":26.258932,"median":47.023027,"eighty":91.806388,"marketCap":14435818698},{"date":"2024-12-27","current":47.066994,"twenty":26.785537,"median":47.071085,"eighty":91.806388,"marketCap":14571941458},{"date":"2025-01-03","current":47.836422,"twenty":27.696975,"median":47.090558,"eighty":91.806388,"marketCap":14810156288},{"date":"2025-01-10","current":47.616586,"twenty":28.025092,"median":47.221778,"eighty":91.82134,"marketCap":14742094908},{"date":"2025-01-17","current":48.60585,"twenty":28.901884,"median":47.364231,"eighty":91.82134,"marketCap":15048371118},{"date":"2025-01-24","current":48.495932,"twenty":29.665124,"median":47.454377,"eighty":91.82134,"marketCap":15014340428},{"date":"2025-01-31","current":48.979572,"twenty":29.923932,"median":47.685088,"eighty":91.82134,"marketCap":15164075464},{"date":"2025-02-07","current":18.336041,"twenty":30.337782,"median":47.803221,"eighty":91.82134,"marketCap":13046093279},{"date":"2025-02-14","current":17.101516,"twenty":29.913743,"median":47.627245,"eighty":90.216472,"marketCap":12167728961},{"date":"2025-02-21","current":16.556029,"twenty":29.665124,"median":47.435503,"eighty":89.792827,"marketCap":11779614495},{"date":"2025-02-28","current":15.981831,"twenty":28.688989,"median":47.298172,"eighty":88.656462,"marketCap":11371072952},{"date":"2025-03-07","current":16.747428,"twenty":27.922153,"median":47.166054,"eighty":87.245973,"marketCap":11915795010},{"date":"2025-03-14","current":15.599033,"twenty":27.255195,"median":47.066994,"eighty":83.333485,"marketCap":11098711923},{"date":"2025-03-21","current":15.828712,"twenty":26.534624,"median":46.788575,"eighty":81.048425,"marketCap":11262128540},{"date":"2025-03-28","current":15.495999,"twenty":25.479494,"median":46.675331,"eighty":79.769882,"marketCap":11025403429},{"date":"2025-04-04","current":14.490387,"twenty":25.141055,"median":46.583354,"eighty":78.862783,"marketCap":10309910623},{"date":"2025-04-11","current":14.576583,"twenty":24.865772,"median":46.396493,"eighty":78.53607,"marketCap":10371238578},{"date":"2025-04-17","current":14.461656,"twenty":24.494738,"median":46.330542,"eighty":78.067059,"marketCap":10289467972},{"date":"2025-04-25","current":12.312585,"twenty":24.175828,"median":46.187648,"eighty":77.725273,"marketCap":8810885542},{"date":"2025-05-02","current":12.25545,"twenty":24.088364,"median":45.86375,"eighty":77.223027,"marketCap":8769999762},{"date":"2025-05-09","current":11.446038,"twenty":23.92734,"median":45.682024,"eighty":76.568826,"marketCap":8190784549},{"date":"2025-05-16","current":12.769664,"twenty":23.81429,"median":45.54228,"eighty":75.478325,"marketCap":9137971780},{"date":"2025-05-23","current":12.245927,"twenty":23.575875,"median":45.404343,"eighty":74.703106,"marketCap":8763185466},{"date":"2025-05-30","current":12.417332,"twenty":23.481058,"median":45.151458,"eighty":74.219666,"marketCap":8885842805},{"date":"2025-06-06","current":12.33163,"twenty":23.351319,"median":45.025016,"eighty":73.516633,"marketCap":8824514135},{"date":"2025-06-13","current":12.893457,"twenty":23.011484,"median":44.758711,"eighty":71.494435,"marketCap":9226557637},{"date":"2025-06-20","current":12.655394,"twenty":22.846095,"median":44.28221,"eighty":70.805327,"marketCap":9056200221},{"date":"2025-06-27","current":13.083907,"twenty":22.81186,"median":44.042213,"eighty":70.415712,"marketCap":9362843569},{"date":"2025-06-30","current":12.883934,"twenty":22.797943,"median":44.02497,"eighty":70.395634,"marketCap":9219743340}],"updateTime":1751430778877}}}