US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mission Produce, Inc.

10.64

+0.11001.04%

Post-market: 10.700.0600+0.56%17:48 EDT

Volume:210.95K

Turnover:2.22M

Market Cap:756.20M

PE:18.70

High:10.64

Open:10.52

Low:10.33

Close:10.53

Loading ...

Overview Company News Filings

Mission Produce Down Over 11%, On Pace for Largest Percent Decrease Since December 2022 -- Data Talk

AVO Q1 Earnings Beat, International Farming Unit's Sales Up 59% Y/Y

Q1 2025 Mission Produce Inc Earnings Call

Thomson Reuters StreetEvents

Avocado grower Mission Produce (NASDAQ:AVO) Looks to Peru and California amid Tariff Clouds

Mission Produce Inc (AVO) Q1 2025 Earnings Call Highlights: Record Revenue and Strategic Growth ...

Mission Produce Reports Record First Quarter Revenue

Mission Produce, Inc. (AVO) Tops Q1 Earnings and Revenue Estimates

Mission Produce Inc reports results for the quarter ended January 31 - Earnings Summary

Mission Produce Fiscal Q1 Adjusted EPS, Revenue Increase

MT Newswires Live

Avocado grower Mission Produce says it will try to work around Mexico tariffs, but holds off on predicting exact impact

Mission Produce 1Q Profit Rises As It Focuses Avocado Sourcing Outside Mexico

Mission Produce Sees Revenue Surge in Q1 2025

Mission Produce (NASDAQ:AVO) Surprises With Strong Q4

Mission Produce Q1 2025 Adj EPS $0.10 Beats $0.03 Estimate, Sales $334.20M Beat $285.50M Estimate

BRIEF-Mission Produce Q1 Revenue USD 334.2 Million

Mission Produce Inc Outlook Fiscal 2025, Total Capital Expenditures Are Expected to Remain in the Range of $50 to $55 Million

THOMSON REUTERS

Mission Produce® Announces Fiscal 2025 First Quarter Financial Results

Lake Street Keeps Their Buy Rating on Mission Produce (AVO)

US Stocks Likely To Open Lower After Trump Hints At Looming Recession: Expert Says Can't Rule Out A Bear Market As Indices Inch Towards Correction Territory

BioNTech, Oracle And 3 Stocks To Watch Heading Into Monday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AVO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVO\",,,,,undefined,":{"symbol":"AVO","market":"US","secType":"STK","nameCN":"Mission Produce, Inc.","latestPrice":10.64,"timestamp":1745611200000,"preClose":10.53,"halted":0,"volume":210953,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.64,"latestTime":"17:48 EDT","volume":4998,"amount":53178.914921999996,"timestamp":1745617682515},"delay":0,"floatShares":47862127,"shares":71071752,"eps":0.569012,"marketStatus":"Post-Mkt","change":0.11,"latestTime":"04-25 19:30:17 EDT","open":10.52,"high":10.64,"low":10.325,"amount":2219499.7989,"amplitude":0.029915,"askPrice":11.61,"askSize":100,"bidPrice":9.74,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.569012,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"listingDate":1601524800000,"exchange":"NASDAQ","adjPreClose":10.53,"dividendRate":0.008459,"preHourTrading":{"tag":"盘前","latestPrice":10.23,"preClose":10.53,"latestTime":"04:24 EDT","volume":1,"amount":10.23,"timestamp":1745569475651},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.64,"latestTime":"17:48 EDT","volume":4998,"amount":53178.914921999996,"timestamp":1745617682515},"volumeRatio":0.825603,"impliedVol":0.606,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVO\",,,,,undefined,":{"symbol":"AVO","floatShares":47862127,"roa":"4.36%","roe":"8.25%","lyrEps":0.517915,"volumeRatio":0.825603,"shares":71071752,"dividePrice":0.09,"high":10.64,"amplitude":0.029915,"preClose":10.53,"low":10.325,"week52Low":9.54,"pbRate":"1.37","psRate":"0.58","week52High":15.25,"institutionHeld":0,"latestPrice":10.64,"eps":0.569012,"divideRate":0.008459,"volume":210953,"delay":0,"ttmEps":0.569012,"open":10.52,"prevYearClose":14.37,"prevWeekClose":10.2,"prevMonthClose":10.48,"prevQuarterClose":10.48,"fiveDayClose":10.2,"twentyDayClose":10.27,"sixtyDayClose":12.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518729846","title":"Mission Produce Down Over 11%, On Pace for Largest Percent Decrease Since December 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729846?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:51","pubTimestamp":1741708260,"startTime":"0","endTime":"0","summary":"Mission Produce, Inc.  is currently at $10.43, down $1.38 or 11.7%. --Would be lowest close since Aug. 22, 2024, when it closed at $10.29. --On pace for largest percent decrease since Dec. 23, 2022, when it fell 15.2%. --Currently down two consecutive days; down 12.81% over this period. --Down 54.04% from its all-time closing high of $22.69 on June 11, 2021. --Down 13.10% from 52 weeks ago , when it closed at $12.00. --Down 27.83% from its 52-week closing high of $14.45 on Dec. 26, 2024. --Up 8.97% from its 52-week closing low of $9.57 on July 10, 2024. --Traded as low as $9.56; lowest intraday level since July 10, 2024, when it hit $9.54. --Down 19.05% at today's intraday low; largest intraday percent decrease on record ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","AVO"],"gpt_icon":0},{"id":"2518172726","title":"AVO Q1 Earnings Beat, International Farming Unit's Sales Up 59% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2518172726","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518172726?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:43","pubTimestamp":1741707780,"startTime":"0","endTime":"0","summary":"Mission Produce, Inc. AVO posted first-quarter fiscal 2025 results, which reflected higher profits and a sales beat. Both earnings and revenues grew on a year-over-year basis. Quarterly results benefited from solid consumer demand and higher volumes, offsetting industry supply headwinds in Mexico. The company’s strategy of diversification across categories and markets aided earnings results against a challenging year-earlier comparison.Stay up-to-date with all quarterly releases: See ZacksEarnings CalendarThis Zacks Rank #3  company’s shares have lost 1.6% in the past year compared with the industry’s 8.6% decline.Marketing & Distribution: Net sales in this segment surged 32% to $295.8 million, backed by the avocado pricing and volume dynamics. However, the segment’s adjusted EBITDA was $9.7 million, down 11.8% from last year owing to the impacts of weak per-unit gross margins on avocados","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avo-q1-earnings-beat-international-154300410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVO"],"gpt_icon":0},{"id":"2518714224","title":"Q1 2025 Mission Produce Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2518714224","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518714224?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:54","pubTimestamp":1741690471,"startTime":"0","endTime":"0","summary":"Stephen Barnard; Chief Executive Officer, Director; Mission Produce Inc. Bryan Giles; Chief Financial Officer; Mission Produce Inc. John Pawlowski; President, Chief Operating Officer; Mission Produce Inc. Thank you for joining us today. We're pleased to deliver a strong start to fiscal 2025, achieving record first quarter revenue of $334.2 million a 29% increase compared to the same period last year. This performance demonstrates our ability to successfully navigate a dynamic operating environment where we experience industry supply challenges in Mexico during a period of strong consumption.With the Mexican avocado season ramping up, our marketing and distribution segment is back in focus during the fiscal first quarter. We realize segment growth of 32% versus the prior year reflecting a 5% increase in avocado volume sold and a 25% increase in per unit avocado selling prices relative to the prior year period.The combination of volume growth during a period of heightened pricing clearly","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-mission-produce-inc-105431862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVO"],"gpt_icon":0},{"id":"2518271190","title":"Avocado grower Mission Produce (NASDAQ:AVO) Looks to Peru and California amid Tariff Clouds","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271190?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:37","pubTimestamp":1741689455,"startTime":"0","endTime":"0","summary":"Avocado grower Mission Produce ($AVO) will look beyond Mexico to mitigate the impact of U.S. tariffs on imports from the country, but refrained fro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/avocado-grower-mission-produce-nasdaqavo-looks-to-peru-and-california-amid-tariff-clouds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/avocado-grower-mission-produce-nasdaqavo-looks-to-peru-and-california-amid-tariff-clouds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSYW.SI","QID","NDAQ","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","IE00B3QW5Z07.USD","AVO","QQQ","USJW.SI","BK4585","BK4212","SQQQ","TQQQ","USAW.SI","IE00BKPKM429.USD","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","NVIW.SI","NQmain","BK4112","LU2210150020.SGD"],"gpt_icon":0},{"id":"2518125764","title":"Mission Produce Inc (AVO) Q1 2025 Earnings Call Highlights: Record Revenue and Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2518125764","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518125764?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:02","pubTimestamp":1741676566,"startTime":"0","endTime":"0","summary":"Revenue: $334.2 million, a 29% increase compared to the same period last year.Marketing and Distribution Segment Growth: 32% increase, driven by a 5% increase in avocado volume sold and a 25% increase in per unit avocado selling prices.Blueberry Segment Revenue: $36.4 million, a 12% increase.Gross Profit: Increased by $2.8 million to $31.5 million.Gross Profit Margin: Decreased 170 basis points to 9.4% of revenue.SG&A Expense: Increased $1.5 million or 7% compared to the same period last year.Adjusted Net Income: $7.1 million or $0.10 per diluted share, compared to $6.7 million or $0.09 per diluted share last year.Adjusted EBITDA: $17.7 million, compared to $19.2 million last year.International Farming Segment Sales: Increased 59% to $9.2 million.Blueberry Volume Sold: Increased 70%, partially offset by a 33% decrease in average per unit selling prices.Cash and Cash Equivalents: $40.1 million as of January 31, 2025.Cash Used in Operating Activities: $1.2 million for the first quarter e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mission-produce-inc-avo-q1-070246830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVO"],"gpt_icon":0},{"id":"2518759820","title":"Mission Produce Reports Record First Quarter Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2518759820","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518759820?lang=en_us&edition=fundamental","pubTime":"2025-03-11 11:55","pubTimestamp":1741665305,"startTime":"0","endTime":"0","summary":"Mission Produce, Inc. ( ($AVO) ) has released its Q1 earnings. Here is a breakdown of the information Mission Produce, Inc. presented to its invest...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mission-produce-reports-record-first-quarter-revenue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mission-produce-reports-record-first-quarter-revenue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVO"],"gpt_icon":0},{"id":"2518784963","title":"Mission Produce, Inc. (AVO) Tops Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518784963","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518784963?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:15","pubTimestamp":1741641306,"startTime":"0","endTime":"0","summary":"Mission Produce, Inc.  came out with quarterly earnings of $0.10 per share, beating the Zacks Consensus Estimate of $0.01 per share. This compares to earnings of $0.09 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 900%. A quarter ago, it was expected that this company would post earnings of $0.03 per share when it actually produced earnings of $0.28, delivering a surprise of 833.33%.Mission Produce , which belongs to the Zacks Agriculture - Operations industry, posted revenues of $334.2 million for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 18.93%. This compares to year-ago revenues of $258.7 million. The company has topped consensus revenue estimates four times over the last four quarters.Mission Produce shares have lost about 16.8% since the beginning of the year versus the S&P 500's decline of -1.9%.While Mission Produce has underperformed the market so far this year, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mission-produce-inc-avo-tops-211506443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVO"],"gpt_icon":0},{"id":"2518785951","title":"Mission Produce Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785951","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785951?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:00","pubTimestamp":1741640444,"startTime":"0","endTime":"0","summary":"Mission Produce Inc reports results for the quarter ended January 31 - Earnings SummaryMission Produce Inc AVO.OQ reported quarterly adjusted earnings of 10 cents per share for the quarter ended Janua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT2AM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVO"],"gpt_icon":0},{"id":"2518978334","title":"Mission Produce Fiscal Q1 Adjusted EPS, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2518978334","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518978334?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:39","pubTimestamp":1741639146,"startTime":"0","endTime":"0","summary":"Mission Produce  reported fiscal Q1 adjusted earnings Monday of $0.10 per diluted share, up from $0.09 a year earlier.Two analysts polled by FactSet expected $0.03.Revenue in the three months ended Jan. 31 rose to $334.2 million from $258.7 million a year earlier.Two analysts surveyed by FactSet expected $285.6 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVO"],"gpt_icon":0},{"id":"2518783883","title":"Avocado grower Mission Produce says it will try to work around Mexico tariffs, but holds off on predicting exact impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783883?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:38","pubTimestamp":1741639080,"startTime":"0","endTime":"0","summary":"'We will focus on leveraging our competitive strengths in the California and Peruvian sourcing markets to deliver for our customers,' company says. Avocado grower Mission Produce Inc. on Monday said it would try to work around any tariffs on imports from Mexico, but its outlook for the months ahead didn't include the impact of those extra import taxes on business.The company , which largely gets its avocados from Mexico, California and Peru, said it would lean on the latter two areas in the days ahead.\"Looking ahead, while the impact of tariffs on Mexican supply dynamics continues to be uncertain and fluid, we will focus on leveraging our competitive strengths in the California and Peruvian sourcing markets to deliver for our customers,\" Chief Executive Steve Barnard said in the company's earnings release.The company said its outlook for its fiscal second quarter didn't \"consider any influence from potential tariffs that the U.S. administration and North American trading partners are c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVO","BK4212"],"gpt_icon":0},{"id":"2518783571","title":"Mission Produce 1Q Profit Rises As It Focuses Avocado Sourcing Outside Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783571?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:33","pubTimestamp":1741638780,"startTime":"0","endTime":"0","summary":"Mission Produce increased its first-quarter profit and beat revenue expectations as it plans to focus its sourcing outside of Mexico ahead of tariffs.The avocado producer posted a profit of $3.9 million, or 5 cents a share, in the three months ended Jan. 31, while it broke even the year before.Stripping out certain one-time items, adjusted per-share earnings were 10 cents, ahead of the 1 cent forecast by analysts, according to FactSet.Revenue rose 29% to $334.2 million. Analysts surveyed by FactSet forecast revenue of $285.6 million.Mission Chief Executive Steve Barnard said the company plans to focus on leveraging its sourcing markets in California and Peru to mitigate potential tariffs.Avocados are primarily grown in Mexico, making them a target of the proposed 25% tariffs on imports from the country to the U.S. The tariffs are set to be implemented April 1, after they were pushed back for USMCA-compliant products, which includes avocados.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVO","BK4212"],"gpt_icon":0},{"id":"2518783958","title":"Mission Produce Sees Revenue Surge in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783958","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783958?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:31","pubTimestamp":1741638686,"startTime":"0","endTime":"0","summary":"Mission Produce ( ($AVO) ) has provided an update. Mission Produce reported a 29% increase in total revenue for the fiscal first quarter of 2025, r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mission-produce-sees-revenue-surge-in-q1-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mission-produce-sees-revenue-surge-in-q1-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVO"],"gpt_icon":0},{"id":"2518783952","title":"Mission Produce (NASDAQ:AVO) Surprises With Strong Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783952","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783952?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:14","pubTimestamp":1741637669,"startTime":"0","endTime":"0","summary":"Avocado company Mission Produce  reported Q4 CY2024 results exceeding the market’s revenue expectations , with sales up 29.2% year on year to $334.2 million. Its non-GAAP profit of $0.10 per share was significantly above analysts’ consensus estimates.Is now the time to buy Mission Produce?Revenue: $334.2 million vs analyst estimates of $285.6 million . Adjusted EBITDA: $17.7 million vs analyst estimates of $15.5 million . Free Cash Flow was -$16 million compared to -$400,000 in the same quarter last year. Founded in 1983 in California, Mission Produce  grows, packages, and distributes avocados.The perishable food industry is diverse, encompassing large-scale producers and distributors to specialty and artisanal brands. These companies sell produce, dairy products, meats, and baked goods and have become integral to serving modern American consumers who prioritize freshness, quality, and nutritional value. Investing in perishable food stocks presents both opportunities and challenges. Wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mission-produce-nasdaq-avo-surprises-201429832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0094547139.USD","LU0994945656.USD","LU2552382132.HKD","LU0965509283.SGD","LU2092937221.SGD","LU0323591593.USD","LU1582986359.USD","IE00B3PB1722.GBP","LU1839511570.USD","LU2362541273.HKD","LU0048584097.USD","LU0690374961.EUR","MNST",".IXIC","BK4579","LU1642822529.SGD","LU1852331112.SGD","LU2083900584.USD","IE0004091025.USD","LU1894683348.USD","LU1035773651.USD","LU1814569148.SGD","LU1670628061.USD","IE00BZ199S13.USD","BK4528","LU1066053197.SGD","LU0345768153.USD","LU2106854487.HKD","LU0426412945.USD","LU2279689827.SGD","LU2458330169.SGD","USJW.SI","LU0128525929.USD","LU2361044865.SGD","LU1935042215.USD","BK4576","LU0456855351.SGD","LU1228905540.USD","LU0323239441.USD","LU0879622024.SGD","LU0788109477.HKD","LU1127390331.HKD","AVO","LU1145028129.USD","LU2720916845.USD","NDAQ","LU1153585028.USD"],"gpt_icon":1},{"id":"2518200697","title":"Mission Produce Q1 2025 Adj EPS $0.10 Beats $0.03 Estimate, Sales $334.20M Beat $285.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200697","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200697?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:08","pubTimestamp":1741637309,"startTime":"0","endTime":"0","summary":"Mission Produce (NASDAQ:AVO) reported quarterly earnings of $0.10 per share which beat the analyst consensus estimate of $0.03 by 233.33 percent. This is a 11.11 percent increase over earnings of $0.09 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44234529/mission-produce-q1-2025-adj-eps-0-10-beats-0-03-estimate-sales-334-20m-beat-285-50m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Mission Produce Q1 2025 Adj EPS $0.10 Beats $0.03 Estimate, Sales $334.20M Beat $285.50M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVO"],"gpt_icon":0},{"id":"2518341200","title":"BRIEF-Mission Produce Q1 Revenue USD 334.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518341200","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518341200?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637145,"startTime":"0","endTime":"0","summary":"BRIEF-Mission Produce Q1 Revenue USD 334.2 Million\n\n\nMar 10 (Reuters) - Mission Produce Q1 net income USD 6.2 million.\n\nQ1 pretax profit USD 9.4 million\nQ1 gross profit USD 31.5 million\nQ1 adjusted net income USD 7.1 million\nQ1 adjusted EBITDA USD 17.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLXFD8837:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVO"],"gpt_icon":0},{"id":"2518788630","title":"Mission Produce Inc Outlook Fiscal 2025, Total Capital Expenditures Are Expected to Remain in the Range of $50 to $55 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788630","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788630?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLXFD8837:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVO","BK4212"],"gpt_icon":0},{"id":"2518888687","title":"Mission Produce® Announces Fiscal 2025 First Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518888687","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518888687?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637100,"startTime":"0","endTime":"0","summary":"Achieved record fiscal first quarter revenue driven by higher price and volume in the Marketing & Distribution segmentOXNARD, Calif., March  10, 2025  (GLOBE NEWSWIRE) -- Mission Produce, Inc. (NASDAQ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3040149/0/en/Mission-Produce-Announces-Fiscal-2025-First-Quarter-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","AVO"],"gpt_icon":0},{"id":"2518732482","title":"Lake Street Keeps Their Buy Rating on Mission Produce (AVO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518732482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518732482?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:36","pubTimestamp":1741617377,"startTime":"0","endTime":"0","summary":"In a report released today, Ben Klieve from Lake Street maintained a Buy rating on Mission Produce (AVO – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-keeps-their-buy-rating-on-mission-produce-avo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-keeps-their-buy-rating-on-mission-produce-avo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVO"],"gpt_icon":0},{"id":"2518224762","title":"US Stocks Likely To Open Lower After Trump Hints At Looming Recession: Expert Says Can't Rule Out A Bear Market As Indices Inch Towards Correction Territory","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224762","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224762?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:29","pubTimestamp":1741606190,"startTime":"0","endTime":"0","summary":"U.S. stock futures declined on Monday after a small bout of relief on Friday as indices neared the correction zone.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/03/44216011/us-stocks-likely-to-open-lower-after-trump-hints-at-looming-recession-expert-says-cant-rule-out-a-bear-market-as-indices-inch-towards-correction-territory","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0384037296.USD","03145","BK4094","AVO","CKPT","ESmain","LU1934455277.USD","TSYW.SI","BK4216","IE00BHPRN162.USD","IVV","LU2271345857.HKD","USJW.SI","MNQmain","BNTX","TQQQ","VOO","LU0353189680.USD","MTN","GCO","BK4212","SH","QID","QQQ",".IXIC","NQmain","SPY","OEX","SPXU","UPRO","SQQQ","LU2089284900.SGD","IE00BQXX3F31.USD","OEF","QLD","LU0081259029.USD",".SPX","SDS","STSS","SSO","LU2506952170.USD","APEI","BK4612","PSQ","LU1211504680.USD","USAW.SI","CTSH","NVIW.SI"],"gpt_icon":1},{"id":"2518264572","title":"BioNTech, Oracle And 3 Stocks To Watch Heading Into Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518264572","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518264572?lang=en_us&edition=fundamental","pubTime":"2025-03-10 13:41","pubTimestamp":1741585288,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44212876/biontech-oracle-and-3-stocks-to-watch-heading-into-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USJW.SI","BK4585","LU1839511570.USD","CTSH","LU0417517546.SGD","BK4548","QID","LU0175139822.USD","LU1935042488.USD","AVO","LU0109392836.USD","LU2250418816.HKD","NVIW.SI","LU0208291251.USD","LU1267930656.SGD","BNTX","PSQ","LU0719512351.SGD","LU1934455863.HKD","LU1489326972.SGD","IE00BBT3K403.USD","IE00B7SZLL34.SGD","LU0965509010.AUD","LU0068578508.USD","LU2108987350.USD","MTN","QLD","ORCL","LU1035773651.USD","IE0004445239.USD","NQmain","IE00B19Z3B42.SGD","LU2506952097.USD","BK4097","LU0980610538.SGD",".IXIC","LU2087621335.USD","TSYW.SI","LU0433182093.SGD","MNQmain","LU0708995666.HKD","SQQQ","LU1935043536.SGD","TQQQ","USAW.SI","LU0157215616.USD","LU2506952170.USD","LU0056508442.USD","LU0081259029.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"AVO","fiscalQuarterEnding":"2025/01","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-12-19","symbol":"AVO","fiscalQuarterEnding":"2024/10","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-09-09","symbol":"AVO","fiscalQuarterEnding":"2024/07","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725854400000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-06-06","symbol":"AVO","fiscalQuarterEnding":"2024/04","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-03-11","symbol":"AVO","fiscalQuarterEnding":"2024/01","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1716004800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVO","date":"2025-04-24","current":18.643206,"percent":0.288272,"low":-278.580238,"twenty":-14.28318,"median":28.282108,"eighty":44.372802,"high":151.966658,"avg":14.794266,"sd":70.245582,"marketCap":756914158},"quantilePoints":[{"date":"2020-10-02","current":25.490641,"twenty":24.569292,"median":25.029967,"eighty":26.596259,"marketCap":863418978},{"date":"2020-10-09","current":25.593013,"twenty":24.569292,"median":25.040204,"eighty":25.53159,"marketCap":866886525},{"date":"2020-10-16","current":27.005747,"twenty":24.692138,"median":25.541827,"eighty":26.739579,"marketCap":914738661},{"date":"2020-10-23","current":26.964798,"twenty":24.933737,"median":26.55531,"eighty":27.321053,"marketCap":913351642},{"date":"2020-10-30","current":27.005747,"twenty":25.199904,"median":26.780529,"eighty":27.144973,"marketCap":914738661},{"date":"2020-11-06","current":28.008993,"twenty":25.416933,"median":26.821477,"eighty":27.144973,"marketCap":948720612},{"date":"2020-11-13","current":27.210491,"twenty":25.552064,"median":26.944323,"eighty":27.529892,"marketCap":921673753},{"date":"2020-11-20","current":28.234212,"twenty":25.924698,"median":27.005747,"eighty":28.008993,"marketCap":956349214},{"date":"2020-11-27","current":27.312863,"twenty":26.20315,"median":27.087645,"eighty":27.976234,"marketCap":925141299},{"date":"2020-12-04","current":27.906621,"twenty":26.297333,"median":27.149068,"eighty":27.918905,"marketCap":945253066},{"date":"2020-12-11","current":27.25144,"twenty":26.407894,"median":27.230965,"eighty":27.976234,"marketCap":923060771},{"date":"2020-12-18","current":29.257932,"twenty":26.55531,"median":27.343575,"eighty":28.008993,"marketCap":991024675},{"date":"2020-12-24","current":29.995011,"twenty":26.567595,"median":27.445947,"eighty":28.250591,"marketCap":1015991007},{"date":"2020-12-31","current":30.813987,"twenty":26.616733,"median":27.497133,"eighty":28.561802,"marketCap":1043731376},{"date":"2021-01-08","current":32.144824,"twenty":26.637208,"median":27.640454,"eighty":29.135086,"marketCap":1088809475},{"date":"2021-01-15","current":32.021977,"twenty":26.821477,"median":27.783774,"eighty":30.015485,"marketCap":1084648420},{"date":"2021-01-22","current":39.684894,"twenty":26.886995,"median":27.855435,"eighty":30.498681,"marketCap":1142924936},{"date":"2021-01-29","current":47.107439,"twenty":26.919754,"median":27.927095,"eighty":31.071965,"marketCap":1356694230},{"date":"2021-02-05","current":50.806463,"twenty":26.956608,"median":28.008993,"eighty":31.825423,"marketCap":1463226122},{"date":"2021-02-12","current":53.256147,"twenty":26.997557,"median":28.090891,"eighty":33.643039,"marketCap":1533777044},{"date":"2021-02-19","current":51.124922,"twenty":27.005747,"median":28.254686,"eighty":39.782881,"marketCap":1472397742},{"date":"2021-02-26","current":51.345393,"twenty":27.005747,"median":28.520853,"eighty":43.085056,"marketCap":1478747325},{"date":"2021-03-05","current":51.271903,"twenty":27.054886,"median":28.705123,"eighty":47.876639,"marketCap":1476630797},{"date":"2021-03-12","current":48.289246,"twenty":27.087645,"median":29.196509,"eighty":49.268061,"marketCap":1429361679},{"date":"2021-03-19","current":49.623993,"twenty":27.087645,"median":29.995011,"eighty":49.509586,"marketCap":1468870196},{"date":"2021-03-26","current":48.146237,"twenty":27.161353,"median":30.189518,"eighty":49.404713,"marketCap":1425128624},{"date":"2021-04-01","current":45.667421,"twenty":27.218681,"median":30.578531,"eighty":49.309374,"marketCap":1351755665},{"date":"2021-04-09","current":47.383525,"twenty":27.239155,"median":30.813987,"eighty":49.192849,"marketCap":1402552329},{"date":"2021-04-16","current":47.455029,"twenty":27.276009,"median":31.192764,"eighty":49.067849,"marketCap":1404668857},{"date":"2021-04-23","current":47.478864,"twenty":27.337432,"median":31.776285,"eighty":48.83056,"marketCap":1405374366},{"date":"2021-04-30","current":48.146237,"twenty":27.398856,"median":32.0834,"eighty":48.727011,"marketCap":1425128624},{"date":"2021-05-07","current":47.31202,"twenty":27.4439,"median":39.6359,"eighty":48.787657,"marketCap":1400435801},{"date":"2021-05-14","current":46.930664,"twenty":27.456184,"median":39.782881,"eighty":48.727011,"marketCap":1389147654},{"date":"2021-05-21","current":48.36075,"twenty":27.488943,"median":40.027849,"eighty":48.694437,"marketCap":1431478207},{"date":"2021-05-28","current":48.40842,"twenty":27.546272,"median":43.456746,"eighty":48.727011,"marketCap":1432889225},{"date":"2021-06-04","current":48.384585,"twenty":27.574936,"median":44.403847,"eighty":48.742636,"marketCap":1432183716},{"date":"2021-06-11","current":30.929035,"twenty":27.644549,"median":44.951716,"eighty":48.808844,"marketCap":1602123995},{"date":"2021-06-18","current":28.70716,"twenty":27.673213,"median":43.456746,"eighty":48.781566,"marketCap":1487030910},{"date":"2021-06-25","current":29.047939,"twenty":27.74692,"median":40.027849,"eighty":48.742636,"marketCap":1504683224},{"date":"2021-07-02","current":28.366382,"twenty":27.845198,"median":39.782881,"eighty":48.713505,"marketCap":1469378596},{"date":"2021-07-09","current":28.148284,"twenty":27.780244,"median":39.660397,"eighty":48.694437,"marketCap":1458081115},{"date":"2021-07-16","current":26.430762,"twenty":27.660928,"median":32.103875,"eighty":48.694437,"marketCap":1369113454},{"date":"2021-07-23","current":26.403499,"twenty":27.456184,"median":31.899131,"eighty":48.599098,"marketCap":1367701269},{"date":"2021-07-30","current":26.403499,"twenty":27.37131,"median":31.264424,"eighty":48.575263,"marketCap":1367701269},{"date":"2021-08-06","current":26.580704,"twenty":27.210491,"median":30.994357,"eighty":48.432255,"marketCap":1376880472},{"date":"2021-08-13","current":26.621597,"twenty":27.005747,"median":30.813987,"eighty":48.432255,"marketCap":1378998750},{"date":"2021-08-20","current":26.935113,"twenty":26.962376,"median":30.711276,"eighty":48.40842,"marketCap":1395238878},{"date":"2021-08-27","current":28.502693,"twenty":26.962376,"median":30.445448,"eighty":48.405771,"marketCap":1476439522},{"date":"2021-09-03","current":27.507621,"twenty":26.964798,"median":30.189518,"eighty":48.384585,"marketCap":1424894765},{"date":"2021-09-10","current":28.052866,"twenty":26.964314,"median":30.036064,"eighty":48.365517,"marketCap":1453138467},{"date":"2021-09-17","current":30.159906,"twenty":26.995575,"median":30.015485,"eighty":48.322615,"marketCap":1411483605},{"date":"2021-09-24","current":29.194306,"twenty":27.005251,"median":29.756404,"eighty":48.294013,"marketCap":1366293534},{"date":"2021-10-01","current":28.258881,"twenty":27.005747,"median":29.556406,"eighty":48.25111,"marketCap":1322515654},{"date":"2021-10-08","current":27.911869,"twenty":27.005747,"median":29.375356,"eighty":48.203441,"marketCap":1306275472},{"date":"2021-10-15","current":28.711506,"twenty":27.014669,"median":29.239569,"eighty":48.155771,"marketCap":1343698499},{"date":"2021-10-22","current":28.334319,"twenty":27.073496,"median":29.20185,"eighty":48.146237,"marketCap":1326046128},{"date":"2021-10-29","current":28.651156,"twenty":27.087645,"median":29.047939,"eighty":47.974627,"marketCap":1340874120},{"date":"2021-11-05","current":30.793581,"twenty":27.087645,"median":29.20185,"eighty":47.893589,"marketCap":1441139588},{"date":"2021-11-12","current":30.672881,"twenty":27.151003,"median":29.239569,"eighty":47.826852,"marketCap":1435490830},{"date":"2021-11-19","current":29.149044,"twenty":27.201761,"median":29.24875,"eighty":47.640941,"marketCap":1364175250},{"date":"2021-11-26","current":28.228706,"twenty":27.222775,"median":29.24875,"eighty":47.553546,"marketCap":1321103464},{"date":"2021-12-03","current":27.112232,"twenty":27.102397,"median":29.211512,"eighty":47.496872,"marketCap":1268852445},{"date":"2021-12-10","current":27.821344,"twenty":27.144999,"median":29.171675,"eighty":47.464563,"marketCap":1302038903},{"date":"2021-12-17","current":27.534682,"twenty":27.102397,"median":29.047939,"eighty":47.412127,"marketCap":1288623101},{"date":"2021-12-23","current":24.886208,"twenty":27.087645,"median":28.892556,"eighty":47.364457,"marketCap":1117390725},{"date":"2021-12-31","current":24.697437,"twenty":27.005747,"median":28.706142,"eighty":47.326321,"marketCap":1108914942},{"date":"2022-01-07","current":23.501893,"twenty":26.946018,"median":28.681331,"eighty":47.292952,"marketCap":1055234983},{"date":"2022-01-14","current":21.802961,"twenty":26.883849,"median":28.596778,"eighty":47.254817,"marketCap":978952936},{"date":"2022-01-21","current":21.315304,"twenty":26.826064,"median":28.56876,"eighty":47.240516,"marketCap":957057163},{"date":"2022-01-28","current":21.441151,"twenty":26.792432,"median":28.502693,"eighty":47.235749,"marketCap":962707685},{"date":"2022-02-04","current":21.110803,"twenty":26.719957,"median":28.477668,"eighty":47.216681,"marketCap":947875065},{"date":"2022-02-11","current":21.079342,"twenty":26.624719,"median":28.455019,"eighty":47.197613,"marketCap":946462435},{"date":"2022-02-18","current":20.890571,"twenty":26.560389,"median":28.372982,"eighty":47.118561,"marketCap":937986652},{"date":"2022-02-25","current":20.87484,"twenty":26.52618,"median":28.358623,"eighty":47.107439,"marketCap":937280336},{"date":"2022-03-04","current":20.87484,"twenty":26.430762,"median":28.325489,"eighty":47.026003,"marketCap":937280336},{"date":"2022-03-11","current":28.638311,"twenty":26.403499,"median":28.32236,"eighty":46.954499,"marketCap":839102517},{"date":"2022-03-18","current":28.324929,"twenty":26.403499,"median":28.324929,"eighty":46.930664,"marketCap":829920418},{"date":"2022-03-25","current":29.602564,"twenty":26.430762,"median":28.329904,"eighty":46.930664,"marketCap":867355127},{"date":"2022-04-01","current":31.169475,"twenty":26.458024,"median":28.364494,"eighty":46.787655,"marketCap":913265618},{"date":"2022-04-08","current":31.386432,"twenty":26.471655,"median":28.388415,"eighty":46.787655,"marketCap":919622455},{"date":"2022-04-14","current":31.748027,"twenty":26.504369,"median":28.455019,"eighty":46.730452,"marketCap":930217184},{"date":"2022-04-22","current":31.241794,"twenty":26.523454,"median":28.475431,"eighty":46.620812,"marketCap":915384564},{"date":"2022-04-29","current":30.663242,"twenty":26.537085,"median":28.495877,"eighty":46.577909,"marketCap":898432998},{"date":"2022-05-06","current":29.940053,"twenty":26.55221,"median":28.51778,"eighty":46.554075,"marketCap":877243540},{"date":"2022-05-13","current":33.242619,"twenty":26.55531,"median":28.56876,"eighty":46.187019,"marketCap":974008729},{"date":"2022-05-20","current":31.121262,"twenty":26.575625,"median":28.602751,"eighty":46.082146,"marketCap":911852987},{"date":"2022-05-27","current":33.025662,"twenty":26.609527,"median":28.666244,"eighty":45.749651,"marketCap":967651892},{"date":"2022-06-03","current":33.1703,"twenty":26.619651,"median":28.693227,"eighty":45.452908,"marketCap":971889784},{"date":"2022-06-10","current":41.259522,"twenty":26.621597,"median":28.711506,"eighty":45.209794,"marketCap":1002606383},{"date":"2022-06-17","current":41.753822,"twenty":26.630964,"median":28.978903,"eighty":45.100154,"marketCap":1014617876},{"date":"2022-06-24","current":42.393505,"twenty":26.641869,"median":29.115709,"eighty":45.023618,"marketCap":1030162161},{"date":"2022-07-01","current":42.422581,"twenty":26.654312,"median":29.194306,"eighty":44.513421,"marketCap":1030868720},{"date":"2022-07-08","current":42.451658,"twenty":26.673984,"median":29.211512,"eighty":43.836911,"marketCap":1031575278},{"date":"2022-07-15","current":43.004111,"twenty":26.719957,"median":29.24875,"eighty":43.639082,"marketCap":1044999888},{"date":"2022-07-22","current":41.957357,"twenty":26.722095,"median":29.330094,"eighty":43.123105,"marketCap":1019563785},{"date":"2022-07-29","current":41.230445,"twenty":26.738826,"median":29.427219,"eighty":42.986665,"marketCap":1001899825},{"date":"2022-08-05","current":43.818252,"twenty":26.774266,"median":29.511144,"eighty":43.123105,"marketCap":1064783523},{"date":"2022-08-12","current":47.103894,"twenty":26.792432,"median":29.567979,"eighty":44.011887,"marketCap":1144624624},{"date":"2022-08-19","current":48.034341,"twenty":26.822295,"median":29.650777,"eighty":45.047585,"marketCap":1167234493},{"date":"2022-08-26","current":47.685424,"twenty":26.825569,"median":29.774005,"eighty":45.488991,"marketCap":1158755792},{"date":"2022-09-02","current":44.835929,"twenty":26.825668,"median":29.940053,"eighty":45.909413,"marketCap":1089513068},{"date":"2022-09-09","current":45.306514,"twenty":26.826064,"median":30.015485,"eighty":45.667421,"marketCap":1100948298},{"date":"2022-09-16","current":44.986635,"twenty":26.826064,"median":30.093619,"eighty":45.667421,"marketCap":1093175235},{"date":"2022-09-23","current":43.24184,"twenty":26.855744,"median":30.159906,"eighty":45.65007,"marketCap":1050776713},{"date":"2022-09-30","current":42.049563,"twenty":26.870832,"median":30.240717,"eighty":45.533764,"marketCap":1021804389},{"date":"2022-10-07","current":41.904164,"twenty":26.903375,"median":30.280606,"eighty":45.3099,"marketCap":1018271179},{"date":"2022-10-14","current":43.852518,"twenty":26.923849,"median":30.361913,"eighty":45.306514,"marketCap":1065616196},{"date":"2022-10-21","current":45.422834,"twenty":26.935113,"median":30.397421,"eighty":45.3099,"marketCap":1103774866},{"date":"2022-10-28","current":48.040027,"twenty":26.935113,"median":30.423377,"eighty":45.65007,"marketCap":1167372650},{"date":"2022-11-04","current":46.93499,"twenty":26.962376,"median":30.476744,"eighty":46.004432,"marketCap":1140520252},{"date":"2022-11-11","current":47.196709,"twenty":26.964798,"median":30.494498,"eighty":46.493288,"marketCap":1146880030},{"date":"2022-11-18","current":47.487508,"twenty":27.003269,"median":30.560994,"eighty":46.667747,"marketCap":1153946451},{"date":"2022-11-25","current":47.778307,"twenty":27.005251,"median":30.663242,"eighty":46.79275,"marketCap":1161012871},{"date":"2022-12-02","current":45.539154,"twenty":27.005747,"median":30.706997,"eighty":46.79275,"marketCap":1106601434},{"date":"2022-12-09","current":43.765279,"twenty":27.005747,"median":30.711455,"eighty":46.787655,"marketCap":1063496270},{"date":"2022-12-16","current":43.765279,"twenty":27.014669,"median":30.793547,"eighty":46.730452,"marketCap":1063496270},{"date":"2022-12-23","current":-25.306229,"twenty":27.005747,"median":30.793581,"eighty":46.677428,"marketCap":875595538},{"date":"2022-12-30","current":-23.733526,"twenty":26.987881,"median":30.711615,"eighty":46.625285,"marketCap":821179996},{"date":"2023-01-06","current":-24.244144,"twenty":26.935113,"median":30.711455,"eighty":46.587443,"marketCap":838847380},{"date":"2023-01-13","current":-24.693488,"twenty":26.861779,"median":30.687969,"eighty":46.563608,"marketCap":854394678},{"date":"2023-01-20","current":-24.489241,"twenty":26.825668,"median":30.651189,"eighty":46.538104,"marketCap":847327724},{"date":"2023-01-27","current":-25.428778,"twenty":26.774266,"median":30.518604,"eighty":46.453677,"marketCap":879835710},{"date":"2023-02-03","current":-25.244955,"twenty":26.673984,"median":30.494498,"eighty":46.289416,"marketCap":873475452},{"date":"2023-02-10","current":-24.489241,"twenty":26.621597,"median":30.470392,"eighty":46.25452,"marketCap":847327724},{"date":"2023-02-17","current":-25.183681,"twenty":26.55531,"median":30.39969,"eighty":46.185683,"marketCap":871355366},{"date":"2023-02-24","current":-24.366692,"twenty":26.512548,"median":30.385694,"eighty":46.096447,"marketCap":843087552},{"date":"2023-03-03","current":-24.02063,"twenty":26.403499,"median":30.34986,"eighty":46.078571,"marketCap":831113807},{"date":"2023-03-10","current":-24.56796,"twenty":26.309617,"median":30.279073,"eighty":46.004432,"marketCap":737038797},{"date":"2023-03-17","current":-25.086669,"twenty":26.199032,"median":30.220256,"eighty":45.969911,"marketCap":752600077},{"date":"2023-03-24","current":-25.864733,"twenty":25.940041,"median":30.152362,"eighty":45.684553,"marketCap":775941997},{"date":"2023-03-31","current":-26.194821,"twenty":25.462951,"median":30.069381,"eighty":45.667421,"marketCap":785844629},{"date":"2023-04-06","current":-25.959044,"twenty":24.990032,"median":30.015485,"eighty":45.65354,"marketCap":778771320},{"date":"2023-04-14","current":-26.289132,"twenty":24.854746,"median":29.934026,"eighty":45.561337,"marketCap":788673953},{"date":"2023-04-21","current":-26.053355,"twenty":24.569292,"median":29.723096,"eighty":45.534842,"marketCap":781600644},{"date":"2023-04-27","current":-26.147666,"twenty":23.929772,"median":29.650777,"eighty":45.51955,"marketCap":784429968},{"date":"2023-05-05","current":-27.491594,"twenty":22.872659,"median":29.567979,"eighty":45.510074,"marketCap":824747829},{"date":"2023-05-12","current":-27.585905,"twenty":22.048362,"median":29.511144,"eighty":45.510074,"marketCap":827577153},{"date":"2023-05-19","current":-27.444439,"twenty":21.765207,"median":29.427219,"eighty":45.45773,"marketCap":823333167},{"date":"2023-05-26","current":-29.000567,"twenty":21.45059,"median":29.330094,"eighty":45.37049,"marketCap":870017007},{"date":"2023-06-02","current":-28.976989,"twenty":21.334181,"median":29.257932,"eighty":45.325316,"marketCap":869309676},{"date":"2023-06-09","current":-23.952317,"twenty":21.180019,"median":29.217996,"eighty":45.308546,"marketCap":886235737},{"date":"2023-06-16","current":-23.07228,"twenty":21.069903,"median":29.194306,"eighty":45.28325,"marketCap":853674360},{"date":"2023-06-23","current":-23.435774,"twenty":20.928325,"median":29.135086,"eighty":45.247283,"marketCap":867123624},{"date":"2023-06-30","current":-23.187067,"twenty":20.890571,"median":29.047939,"eighty":45.242999,"marketCap":857921496},{"date":"2023-07-06","current":-23.187067,"twenty":20.868548,"median":28.901211,"eighty":45.208107,"marketCap":857921496},{"date":"2023-07-14","current":-22.498343,"twenty":20.437523,"median":28.70716,"eighty":45.159772,"marketCap":832438679},{"date":"2023-07-20","current":-22.842705,"twenty":20.270776,"median":28.681331,"eighty":45.127016,"marketCap":845180087},{"date":"2023-07-28","current":-22.440949,"twenty":-22.15398,"median":28.651156,"eighty":45.096674,"marketCap":830315111},{"date":"2023-08-04","current":-21.924405,"twenty":-22.182677,"median":28.602751,"eighty":45.071552,"marketCap":811202998},{"date":"2023-08-11","current":-21.522649,"twenty":-22.115718,"median":28.56876,"eighty":44.986635,"marketCap":796338022},{"date":"2023-08-18","current":-20.164331,"twenty":-22.054498,"median":28.51778,"eighty":44.986635,"marketCap":746080245},{"date":"2023-08-25","current":-18.232075,"twenty":-22.039193,"median":28.502693,"eighty":44.986635,"marketCap":674586787},{"date":"2023-09-01","current":-18.212944,"twenty":-22.039193,"median":28.477668,"eighty":44.9587,"marketCap":673878931},{"date":"2023-09-08","current":-17.313776,"twenty":-21.97032,"median":28.455019,"eighty":44.937771,"marketCap":640609698},{"date":"2023-09-15","current":-13.607174,"twenty":-21.912926,"median":28.397248,"eighty":44.928475,"marketCap":664030085},{"date":"2023-09-22","current":-14.114904,"twenty":-21.836402,"median":28.365438,"eighty":44.911027,"marketCap":688807327},{"date":"2023-09-29","current":-13.824773,"twenty":-21.756051,"median":28.334319,"eighty":44.881948,"marketCap":674648903},{"date":"2023-10-06","current":-13.897306,"twenty":-21.721614,"median":28.324929,"eighty":44.870316,"marketCap":678188509},{"date":"2023-10-13","current":-12.780299,"twenty":-21.599174,"median":28.289056,"eighty":44.849684,"marketCap":623678577},{"date":"2023-10-20","current":-13.549148,"twenty":-21.41934,"median":28.264922,"eighty":44.786769,"marketCap":661198400},{"date":"2023-10-27","current":-13.505628,"twenty":-21.350468,"median":28.258881,"eighty":44.753996,"marketCap":659074637},{"date":"2023-11-03","current":-13.723227,"twenty":-21.063499,"median":28.25261,"eighty":44.724916,"marketCap":669693455},{"date":"2023-11-10","current":-12.649739,"twenty":-20.470431,"median":28.229388,"eighty":44.719623,"marketCap":617307286},{"date":"2023-11-17","current":-13.244509,"twenty":-20.164331,"median":28.183444,"eighty":44.695836,"marketCap":646332055},{"date":"2023-11-24","current":-12.997897,"twenty":-19.904146,"median":28.153269,"eighty":44.695836,"marketCap":634297395},{"date":"2023-12-01","current":-12.272568,"twenty":-19.16568,"median":28.143233,"eighty":44.60278,"marketCap":598901335},{"date":"2023-12-08","current":-13.476615,"twenty":-18.660615,"median":28.052866,"eighty":44.45899,"marketCap":657658794},{"date":"2023-12-15","current":-13.476615,"twenty":-18.545828,"median":28.008993,"eighty":44.316745,"marketCap":657658794},{"date":"2023-12-22","current":-241.744068,"twenty":-18.545828,"median":27.957132,"eighty":44.195661,"marketCap":676883391},{"date":"2023-12-29","current":-259.173891,"twenty":-19.50239,"median":27.945693,"eighty":44.160765,"marketCap":725686896},{"date":"2024-01-05","current":-256.395224,"twenty":-20.470431,"median":27.930186,"eighty":44.143318,"marketCap":717906627},{"date":"2024-01-12","current":-251.595708,"twenty":-21.713962,"median":27.913495,"eighty":44.143318,"marketCap":704467981},{"date":"2024-01-19","current":-254.879587,"twenty":-21.9091,"median":27.886614,"eighty":44.115877,"marketCap":713662844},{"date":"2024-01-26","current":-257.910861,"twenty":-22.054498,"median":27.845198,"eighty":44.062495,"marketCap":722150410},{"date":"2024-02-02","current":-254.879587,"twenty":-22.272594,"median":27.8138,"eighty":43.985243,"marketCap":713662844},{"date":"2024-02-09","current":-262.457771,"twenty":-22.636087,"median":27.780244,"eighty":43.878551,"marketCap":734881759},{"date":"2024-02-16","current":-269.783349,"twenty":-22.923056,"median":27.696773,"eighty":43.85321,"marketCap":755393377},{"date":"2024-02-23","current":-264.916902,"twenty":-22.995755,"median":27.659245,"eighty":43.831958,"marketCap":741767325},{"date":"2024-03-01","current":-266.9411,"twenty":-23.114369,"median":27.610119,"eighty":43.786468,"marketCap":747435079},{"date":"2024-03-08","current":-277.821164,"twenty":-23.257247,"median":27.548319,"eighty":43.765279,"marketCap":777899258},{"date":"2024-03-15","current":139.568446,"twenty":-23.257247,"median":27.603039,"eighty":43.853902,"marketCap":837410677},{"date":"2024-03-22","current":140.040759,"twenty":-23.202372,"median":27.649009,"eighty":44.122737,"marketCap":840244554},{"date":"2024-03-28","current":138.505742,"twenty":-23.187067,"median":27.666061,"eighty":44.242189,"marketCap":831034453},{"date":"2024-04-05","current":138.387664,"twenty":-23.171762,"median":27.730819,"eighty":44.695836,"marketCap":830325984},{"date":"2024-04-12","current":135.435709,"twenty":-23.125847,"median":27.798713,"eighty":44.803156,"marketCap":812614252},{"date":"2024-04-19","current":135.553787,"twenty":-23.083759,"median":27.845198,"eighty":44.916843,"marketCap":813322721},{"date":"2024-04-26","current":135.435709,"twenty":-23.056975,"median":27.866139,"eighty":44.986635,"marketCap":812614252},{"date":"2024-05-03","current":139.214212,"twenty":-23.018713,"median":27.911869,"eighty":45.127016,"marketCap":835285269},{"date":"2024-05-10","current":142.63848,"twenty":-22.995755,"median":27.928641,"eighty":45.28325,"marketCap":855830878},{"date":"2024-05-17","current":149.605094,"twenty":-22.988103,"median":27.94757,"eighty":45.475178,"marketCap":897630565},{"date":"2024-05-24","current":145.118122,"twenty":-22.961319,"median":28.005693,"eighty":45.536998,"marketCap":870708732},{"date":"2024-05-31","current":139.686524,"twenty":-22.934535,"median":28.008993,"eighty":45.681127,"marketCap":838119146},{"date":"2024-06-07","current":46.050503,"twenty":-22.903925,"median":28.090891,"eighty":46.072957,"marketCap":810488844},{"date":"2024-06-14","current":42.062363,"twenty":-22.842705,"median":28.148284,"eighty":46.050503,"marketCap":740297581},{"date":"2024-06-21","current":40.047882,"twenty":-22.73557,"median":28.153269,"eighty":46.013646,"marketCap":704842716},{"date":"2024-06-28","current":39.242089,"twenty":-22.697307,"median":28.168356,"eighty":45.997528,"marketCap":690660770},{"date":"2024-07-05","current":39.765854,"twenty":-22.651393,"median":28.228706,"eighty":45.969911,"marketCap":699879035},{"date":"2024-07-12","current":39.967302,"twenty":-22.632261,"median":28.232141,"eighty":45.684553,"marketCap":703424521},{"date":"2024-07-15","current":40.934253,"twenty":-22.607377,"median":28.234212,"eighty":45.681127,"marketCap":720442856},{"date":"2024-08-02","current":44.43945,"twenty":-22.582493,"median":28.243411,"eighty":45.6777,"marketCap":782134321},{"date":"2024-08-09","current":40.813384,"twenty":-22.504042,"median":28.258881,"eighty":45.660481,"marketCap":718315564},{"date":"2024-08-16","current":40.934253,"twenty":-22.475385,"median":28.273062,"eighty":45.605704,"marketCap":720442856},{"date":"2024-08-23","current":41.458018,"twenty":-22.356771,"median":28.319231,"eighty":45.536998,"marketCap":729661121},{"date":"2024-08-30","current":42.948734,"twenty":-22.222853,"median":28.325209,"eighty":45.524288,"marketCap":755897721},{"date":"2024-09-06","current":43.311341,"twenty":-22.205635,"median":28.343535,"eighty":45.510074,"marketCap":762279597},{"date":"2024-09-13","current":40.152375,"twenty":-22.169285,"median":28.366382,"eighty":45.510074,"marketCap":939565582},{"date":"2024-09-20","current":40.970575,"twenty":-22.100413,"median":28.426133,"eighty":45.492626,"marketCap":958711447},{"date":"2024-09-27","current":39.273569,"twenty":-22.039193,"median":28.455019,"eighty":45.405386,"marketCap":919001505},{"date":"2024-10-04","current":38.000814,"twenty":-22.039193,"median":28.484483,"eighty":45.330455,"marketCap":889219049},{"date":"2024-10-11","current":36.697756,"twenty":-22.016235,"median":28.515369,"eighty":45.309223,"marketCap":858727487},{"date":"2024-10-18","current":37.182615,"twenty":-21.920579,"median":28.539791,"eighty":45.294882,"marketCap":870073184},{"date":"2024-10-25","current":36.303808,"twenty":-21.882317,"median":28.590806,"eighty":45.247283,"marketCap":849509107},{"date":"2024-10-31","current":36.15229,"twenty":-21.790487,"median":28.638311,"eighty":45.242999,"marketCap":845963577},{"date":"2024-11-08","current":41.273611,"twenty":-21.733093,"median":28.681331,"eighty":45.184846,"marketCap":965802508},{"date":"2024-11-15","current":40.788753,"twenty":-21.713962,"median":28.70716,"eighty":45.143056,"marketCap":954456810},{"date":"2024-11-22","current":39.637213,"twenty":-21.522649,"median":28.901211,"eighty":45.102955,"marketCap":927510778},{"date":"2024-11-29","current":40.303894,"twenty":-21.384904,"median":29.072135,"eighty":45.077833,"marketCap":943111113},{"date":"2024-12-06","current":38.21294,"twenty":-21.120893,"median":29.149044,"eighty":45.003618,"marketCap":894182792},{"date":"2024-12-13","current":40.091768,"twenty":-20.589045,"median":29.210453,"eighty":44.986635,"marketCap":938147370},{"date":"2024-12-20","current":23.804325,"twenty":-20.225551,"median":29.224481,"eighty":44.986635,"marketCap":873618715},{"date":"2024-12-27","current":27.921482,"twenty":-19.969192,"median":29.209394,"eighty":44.965684,"marketCap":1024718383},{"date":"2025-01-03","current":27.399766,"twenty":-19.50239,"median":29.149044,"eighty":44.94242,"marketCap":1005571396},{"date":"2025-01-10","current":24.114885,"twenty":-18.913148,"median":29.096331,"eighty":44.928475,"marketCap":885016292},{"date":"2025-01-17","current":24.211499,"twenty":-18.568785,"median":28.901211,"eighty":44.922659,"marketCap":888562030},{"date":"2025-01-24","current":23.303327,"twenty":-18.538175,"median":28.709333,"eighty":44.899395,"marketCap":855232090},{"date":"2025-01-31","current":23.129421,"twenty":-18.46165,"median":28.681331,"eighty":44.883138,"marketCap":848849760},{"date":"2025-02-07","current":22.453122,"twenty":-18.327732,"median":28.644734,"eighty":44.870316,"marketCap":824029592},{"date":"2025-02-14","current":22.800933,"twenty":-18.270338,"median":28.590806,"eighty":44.870316,"marketCap":836794250},{"date":"2025-02-21","current":23.80572,"twenty":-18.239728,"median":28.561802,"eighty":44.842806,"marketCap":873669929},{"date":"2025-02-28","current":23.67046,"twenty":-18.21677,"median":28.516574,"eighty":44.770383,"marketCap":868705895},{"date":"2025-03-07","current":22.569059,"twenty":-18.136419,"median":28.489062,"eighty":44.730732,"marketCap":828284478},{"date":"2025-03-14","current":17.38282,"twenty":-17.795883,"median":28.465225,"eighty":44.720682,"marketCap":705742497},{"date":"2025-03-21","current":17.592884,"twenty":-17.409432,"median":28.455019,"eighty":44.700593,"marketCap":714271107},{"date":"2025-03-28","current":17.978002,"twenty":-17.317602,"median":28.372982,"eighty":44.695836,"marketCap":729906893},{"date":"2025-04-04","current":18.118045,"twenty":-17.29847,"median":28.352751,"eighty":44.60278,"marketCap":735592633},{"date":"2025-04-11","current":17.050218,"twenty":-17.233424,"median":28.325209,"eighty":44.467463,"marketCap":692238864},{"date":"2025-04-17","current":17.417831,"twenty":-15.478045,"median":28.32208,"eighty":44.433095,"marketCap":707163932},{"date":"2025-04-24","current":18.643206,"twenty":-14.28318,"median":28.282108,"eighty":44.372802,"marketCap":756914158}],"updateTime":1745602619179}}}