US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mission Produce, Inc.

13.94

+0.34002.50%

Post-market: 13.940.00000.00%18:26 EDT

Volume:1.13M

Turnover:15.64M

Market Cap:984.43M

PE:29.77

High:14.17

Open:13.58

Low:13.49

Close:13.60

52wk High:15.02

52wk Low:9.60

Shares:70.62M

Float Shares:42.11M

Volume Ratio:1.39

T/O Rate:2.67%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.4683

EPS(LYR):0.5300

ROE:5.69%

ROA:4.07%

PB:1.68

PE(LYR):26.30

Loading ...

Overview Company News Filings

Mission Produce Board Approves Stockholder Rights Plan

MT Newswires Live

Mission Produce adopts limited duration stockholder rights plan

Mission Produce Inc - Rights Plan Approved Due to Globalharvest Stock Accumulation

THOMSON REUTERS

Mission Produce: Co Has Engaged & Expects to Continue to Engage With Globalharvest Holdings Venture Regarding Investment in Co

THOMSON REUTERS

Mission Produce Adopts Limited Duration Stockholder Rights Plan

Major Investor Quietly Makes a Big Move Into Mission Produce Stock

Globalharvest Holdings Venture Ltd acquires common shares of Mission Produce Inc

Mission Produce acquisition of Calavo ‘highly positive,’ says Roth Capital

BUZZ-Avocado producer Calavo jumps on Mission Produce acquisition; AVO shares slump

Mission Produce Shares Drop 17.3%

THOMSON REUTERS

Mission Produce Shares Drop 6.5%

THOMSON REUTERS

Calavo Growers Shares Jump 13% Premarket After Mission Produce to Buy Co in a $430 Mln Deal

THOMSON REUTERS

What's Driving Calavo Growers' 13% After-Hours Surge?

Mission Produce to Acquire Rival Avocado Producer Calavo in $483M Deal

Calavo posts FY net income from continuing operations of USD 20.0 million, up nearly triple

Mission Produce to Acquire Calavo Growers in Fresh Produce Expansion

Mission Produce - Expected Cost Synergies of $25 Mln Within 18 Months From Deal

THOMSON REUTERS

Mission Produce® Announces Agreement to Acquire Calavo Growers, Expanding North American Avocado Business and Diversifying Portfolio Across Fresh Produce

THOMSON REUTERS

Mission Produce: Calavo Growers Stockholders to Receive $27.00 per Share

THOMSON REUTERS

Mission Produce- Deal Values Calavo at $430 Mln Enterprise Value

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AVO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVO\",,,,,undefined,":{"symbol":"AVO","market":"US","secType":"STK","nameCN":"Mission Produce, Inc.","latestPrice":13.94,"timestamp":1774641600000,"preClose":13.6,"halted":0,"volume":1125509,"hourTrading":{"tag":"盘后","latestPrice":13.94,"preClose":13.94,"latestTime":"18:26 EDT","volume":22918,"amount":319503.249,"timestamp":1774650395606,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02499999999999999,"floatShares":42111116,"shares":70619092,"eps":0.468296,"marketStatus":"Market Closed","change":0.34,"latestTime":"03-27 16:00:00 EDT","open":13.58,"high":14.17,"low":13.49,"amount":15638105.674268,"amplitude":0.05,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.468296,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"listingDate":1601524800000,"exchange":"NASDAQ","adjPreClose":13.6,"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.6,"latestTime":"09:29 EDT","volume":167,"amount":2264.670133,"timestamp":1774618199999,"change":-0.01,"changeRate":-0.000735,"amplitude":0.013235},"postHourTrading":{"tag":"盘后","latestPrice":13.94,"preClose":13.94,"latestTime":"18:26 EDT","volume":22918,"amount":319503.249,"timestamp":1774650395606,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.388198,"impliedVol":0.5636,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVO\",,,,,undefined,":{"symbol":"AVO","floatShares":42111116,"roa":"4.07%","roe":"5.69%","lyrEps":0.529999,"volumeRatio":1.388198,"shares":70619092,"dividePrice":0,"high":14.17,"amplitude":0.05,"preClose":13.6,"low":13.49,"week52Low":9.6,"pbRate":"1.68","psRate":"0.74","week52High":15.02,"institutionHeld":0,"latestPrice":13.94,"eps":0.468296,"divideRate":0,"volume":1125509,"delay":0,"ttmEps":0.468296,"open":13.58,"prevYearClose":11.6,"prevWeekClose":12.22,"prevMonthClose":14.19,"prevQuarterClose":11.6,"fiveDayClose":12.22,"twentyDayClose":14.19,"sixtyDayClose":11.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-12","symbol":"AVO","fiscalQuarterEnding":"2026/01","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-12-18","symbol":"AVO","fiscalQuarterEnding":"2025/10","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1766034000000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2025-09-08","symbol":"AVO","fiscalQuarterEnding":"2025/07","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1757304000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-06-05","symbol":"AVO","fiscalQuarterEnding":"2025/04","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-03-10","symbol":"AVO","fiscalQuarterEnding":"2025/01","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1773979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVO","date":"2026-03-26","current":29.767497,"percent":0.611429,"low":-278.580238,"twenty":-13.679707,"median":25.291688,"eighty":42.364428,"high":151.966658,"avg":14.183249,"sd":66.759103,"marketCap":941541891},"quantilePoints":[{"date":"2021-04-01","current":45.667421,"twenty":27.218681,"median":30.578531,"eighty":49.309374,"marketCap":1351755665},{"date":"2021-04-09","current":47.383525,"twenty":27.239155,"median":30.813987,"eighty":49.192849,"marketCap":1402552329},{"date":"2021-04-16","current":47.455029,"twenty":27.276009,"median":31.192764,"eighty":49.067849,"marketCap":1404668857},{"date":"2021-04-23","current":47.478864,"twenty":27.337432,"median":31.776285,"eighty":48.83056,"marketCap":1405374366},{"date":"2021-04-30","current":48.146237,"twenty":27.398856,"median":32.0834,"eighty":48.727011,"marketCap":1425128624},{"date":"2021-05-07","current":47.31202,"twenty":27.4439,"median":39.6359,"eighty":48.787657,"marketCap":1400435801},{"date":"2021-05-14","current":46.930664,"twenty":27.456184,"median":39.782881,"eighty":48.727011,"marketCap":1389147654},{"date":"2021-05-21","current":48.36075,"twenty":27.488943,"median":40.027849,"eighty":48.694437,"marketCap":1431478207},{"date":"2021-05-28","current":48.40842,"twenty":27.546272,"median":43.456746,"eighty":48.727011,"marketCap":1432889225},{"date":"2021-06-04","current":48.384585,"twenty":27.574936,"median":44.403847,"eighty":48.742636,"marketCap":1432183716},{"date":"2021-06-11","current":30.929035,"twenty":27.644549,"median":44.951716,"eighty":48.808844,"marketCap":1602123995},{"date":"2021-06-18","current":28.70716,"twenty":27.673213,"median":43.456746,"eighty":48.781566,"marketCap":1487030910},{"date":"2021-06-25","current":29.047939,"twenty":27.74692,"median":40.027849,"eighty":48.742636,"marketCap":1504683224},{"date":"2021-07-02","current":28.366382,"twenty":27.845198,"median":39.782881,"eighty":48.713505,"marketCap":1469378596},{"date":"2021-07-09","current":28.148284,"twenty":27.780244,"median":39.660397,"eighty":48.694437,"marketCap":1458081115},{"date":"2021-07-16","current":26.430762,"twenty":27.660928,"median":32.103875,"eighty":48.694437,"marketCap":1369113454},{"date":"2021-07-23","current":26.403499,"twenty":27.456184,"median":31.899131,"eighty":48.599098,"marketCap":1367701269},{"date":"2021-07-30","current":26.403499,"twenty":27.37131,"median":31.264424,"eighty":48.575263,"marketCap":1367701269},{"date":"2021-08-06","current":26.580704,"twenty":27.210491,"median":30.994357,"eighty":48.432255,"marketCap":1376880472},{"date":"2021-08-13","current":26.621597,"twenty":27.005747,"median":30.813987,"eighty":48.432255,"marketCap":1378998750},{"date":"2021-08-20","current":26.935113,"twenty":26.962376,"median":30.711276,"eighty":48.40842,"marketCap":1395238878},{"date":"2021-08-27","current":28.502693,"twenty":26.962376,"median":30.445448,"eighty":48.405771,"marketCap":1476439522},{"date":"2021-09-03","current":27.507621,"twenty":26.964798,"median":30.189518,"eighty":48.384585,"marketCap":1424894765},{"date":"2021-09-10","current":28.052866,"twenty":26.964314,"median":30.036064,"eighty":48.365517,"marketCap":1453138467},{"date":"2021-09-17","current":30.159906,"twenty":26.995575,"median":30.015485,"eighty":48.322615,"marketCap":1411483605},{"date":"2021-09-24","current":29.194306,"twenty":27.005251,"median":29.756404,"eighty":48.294013,"marketCap":1366293534},{"date":"2021-10-01","current":28.258881,"twenty":27.005747,"median":29.556406,"eighty":48.25111,"marketCap":1322515654},{"date":"2021-10-08","current":27.911869,"twenty":27.005747,"median":29.375356,"eighty":48.203441,"marketCap":1306275472},{"date":"2021-10-15","current":28.711506,"twenty":27.014669,"median":29.239569,"eighty":48.155771,"marketCap":1343698499},{"date":"2021-10-22","current":28.334319,"twenty":27.073496,"median":29.20185,"eighty":48.146237,"marketCap":1326046128},{"date":"2021-10-29","current":28.651156,"twenty":27.087645,"median":29.047939,"eighty":47.974627,"marketCap":1340874120},{"date":"2021-11-05","current":30.793581,"twenty":27.087645,"median":29.20185,"eighty":47.893589,"marketCap":1441139588},{"date":"2021-11-12","current":30.672881,"twenty":27.151003,"median":29.239569,"eighty":47.826852,"marketCap":1435490830},{"date":"2021-11-19","current":29.149044,"twenty":27.201761,"median":29.24875,"eighty":47.640941,"marketCap":1364175250},{"date":"2021-11-26","current":28.228706,"twenty":27.222775,"median":29.24875,"eighty":47.553546,"marketCap":1321103464},{"date":"2021-12-03","current":27.112232,"twenty":27.102397,"median":29.211512,"eighty":47.496872,"marketCap":1268852445},{"date":"2021-12-10","current":27.821344,"twenty":27.144999,"median":29.171675,"eighty":47.464563,"marketCap":1302038903},{"date":"2021-12-17","current":27.534682,"twenty":27.102397,"median":29.047939,"eighty":47.412127,"marketCap":1288623101},{"date":"2021-12-23","current":24.886208,"twenty":27.087645,"median":28.892556,"eighty":47.364457,"marketCap":1117390725},{"date":"2021-12-31","current":24.697437,"twenty":27.005747,"median":28.706142,"eighty":47.326321,"marketCap":1108914942},{"date":"2022-01-07","current":23.501893,"twenty":26.946018,"median":28.681331,"eighty":47.292952,"marketCap":1055234983},{"date":"2022-01-14","current":21.802961,"twenty":26.883849,"median":28.596778,"eighty":47.254817,"marketCap":978952936},{"date":"2022-01-21","current":21.315304,"twenty":26.826064,"median":28.56876,"eighty":47.240516,"marketCap":957057163},{"date":"2022-01-28","current":21.441151,"twenty":26.792432,"median":28.502693,"eighty":47.235749,"marketCap":962707685},{"date":"2022-02-04","current":21.110803,"twenty":26.719957,"median":28.477668,"eighty":47.216681,"marketCap":947875065},{"date":"2022-02-11","current":21.079342,"twenty":26.624719,"median":28.455019,"eighty":47.197613,"marketCap":946462435},{"date":"2022-02-18","current":20.890571,"twenty":26.560389,"median":28.372982,"eighty":47.118561,"marketCap":937986652},{"date":"2022-02-25","current":20.87484,"twenty":26.52618,"median":28.358623,"eighty":47.107439,"marketCap":937280336},{"date":"2022-03-04","current":20.87484,"twenty":26.430762,"median":28.325489,"eighty":47.026003,"marketCap":937280336},{"date":"2022-03-11","current":28.638311,"twenty":26.403499,"median":28.32236,"eighty":46.954499,"marketCap":839102517},{"date":"2022-03-18","current":28.324929,"twenty":26.403499,"median":28.324929,"eighty":46.930664,"marketCap":829920418},{"date":"2022-03-25","current":29.602564,"twenty":26.430762,"median":28.329904,"eighty":46.930664,"marketCap":867355127},{"date":"2022-04-01","current":31.169475,"twenty":26.458024,"median":28.364494,"eighty":46.787655,"marketCap":913265618},{"date":"2022-04-08","current":31.386432,"twenty":26.471655,"median":28.388415,"eighty":46.787655,"marketCap":919622455},{"date":"2022-04-14","current":31.748027,"twenty":26.504369,"median":28.455019,"eighty":46.730452,"marketCap":930217184},{"date":"2022-04-22","current":31.241794,"twenty":26.523454,"median":28.475431,"eighty":46.620812,"marketCap":915384564},{"date":"2022-04-29","current":30.663242,"twenty":26.537085,"median":28.495877,"eighty":46.577909,"marketCap":898432998},{"date":"2022-05-06","current":29.940053,"twenty":26.55221,"median":28.51778,"eighty":46.554075,"marketCap":877243540},{"date":"2022-05-13","current":33.242619,"twenty":26.55531,"median":28.56876,"eighty":46.187019,"marketCap":974008729},{"date":"2022-05-20","current":31.121262,"twenty":26.575625,"median":28.602751,"eighty":46.082146,"marketCap":911852987},{"date":"2022-05-27","current":33.025662,"twenty":26.609527,"median":28.666244,"eighty":45.749651,"marketCap":967651892},{"date":"2022-06-03","current":33.1703,"twenty":26.619651,"median":28.693227,"eighty":45.452908,"marketCap":971889784},{"date":"2022-06-10","current":41.259522,"twenty":26.621597,"median":28.711506,"eighty":45.209794,"marketCap":1002606383},{"date":"2022-06-17","current":41.753822,"twenty":26.630964,"median":28.978903,"eighty":45.100154,"marketCap":1014617876},{"date":"2022-06-24","current":42.393505,"twenty":26.641869,"median":29.115709,"eighty":45.023618,"marketCap":1030162161},{"date":"2022-07-01","current":42.422581,"twenty":26.654312,"median":29.194306,"eighty":44.513421,"marketCap":1030868720},{"date":"2022-07-08","current":42.451658,"twenty":26.673984,"median":29.211512,"eighty":43.836911,"marketCap":1031575278},{"date":"2022-07-15","current":43.004111,"twenty":26.719957,"median":29.24875,"eighty":43.639082,"marketCap":1044999888},{"date":"2022-07-22","current":41.957357,"twenty":26.722095,"median":29.330094,"eighty":43.123105,"marketCap":1019563785},{"date":"2022-07-29","current":41.230445,"twenty":26.738826,"median":29.427219,"eighty":42.986665,"marketCap":1001899825},{"date":"2022-08-05","current":43.818252,"twenty":26.774266,"median":29.511144,"eighty":43.123105,"marketCap":1064783523},{"date":"2022-08-12","current":47.103894,"twenty":26.792432,"median":29.567979,"eighty":44.011887,"marketCap":1144624624},{"date":"2022-08-19","current":48.034341,"twenty":26.822295,"median":29.650777,"eighty":45.047585,"marketCap":1167234493},{"date":"2022-08-26","current":47.685424,"twenty":26.825569,"median":29.774005,"eighty":45.488991,"marketCap":1158755792},{"date":"2022-09-02","current":44.835929,"twenty":26.825668,"median":29.940053,"eighty":45.909413,"marketCap":1089513068},{"date":"2022-09-09","current":45.306514,"twenty":26.826064,"median":30.015485,"eighty":45.667421,"marketCap":1100948298},{"date":"2022-09-16","current":44.986635,"twenty":26.826064,"median":30.093619,"eighty":45.667421,"marketCap":1093175235},{"date":"2022-09-23","current":43.24184,"twenty":26.855744,"median":30.159906,"eighty":45.65007,"marketCap":1050776713},{"date":"2022-09-30","current":42.049563,"twenty":26.870832,"median":30.240717,"eighty":45.533764,"marketCap":1021804389},{"date":"2022-10-07","current":41.904164,"twenty":26.903375,"median":30.280606,"eighty":45.3099,"marketCap":1018271179},{"date":"2022-10-14","current":43.852518,"twenty":26.923849,"median":30.361913,"eighty":45.306514,"marketCap":1065616196},{"date":"2022-10-21","current":45.422834,"twenty":26.935113,"median":30.397421,"eighty":45.3099,"marketCap":1103774866},{"date":"2022-10-28","current":48.040027,"twenty":26.935113,"median":30.423377,"eighty":45.65007,"marketCap":1167372650},{"date":"2022-11-04","current":46.93499,"twenty":26.962376,"median":30.476744,"eighty":46.004432,"marketCap":1140520252},{"date":"2022-11-11","current":47.196709,"twenty":26.964798,"median":30.494498,"eighty":46.493288,"marketCap":1146880030},{"date":"2022-11-18","current":47.487508,"twenty":27.003269,"median":30.560994,"eighty":46.667747,"marketCap":1153946451},{"date":"2022-11-25","current":47.778307,"twenty":27.005251,"median":30.663242,"eighty":46.79275,"marketCap":1161012871},{"date":"2022-12-02","current":45.539154,"twenty":27.005747,"median":30.706997,"eighty":46.79275,"marketCap":1106601434},{"date":"2022-12-09","current":43.765279,"twenty":27.005747,"median":30.711455,"eighty":46.787655,"marketCap":1063496270},{"date":"2022-12-16","current":43.765279,"twenty":27.014669,"median":30.793547,"eighty":46.730452,"marketCap":1063496270},{"date":"2022-12-23","current":-25.306229,"twenty":27.005747,"median":30.793581,"eighty":46.677428,"marketCap":875595538},{"date":"2022-12-30","current":-23.733526,"twenty":26.987881,"median":30.711615,"eighty":46.625285,"marketCap":821179996},{"date":"2023-01-06","current":-24.244144,"twenty":26.935113,"median":30.711455,"eighty":46.587443,"marketCap":838847380},{"date":"2023-01-13","current":-24.693488,"twenty":26.861779,"median":30.687969,"eighty":46.563608,"marketCap":854394678},{"date":"2023-01-20","current":-24.489241,"twenty":26.825668,"median":30.651189,"eighty":46.538104,"marketCap":847327724},{"date":"2023-01-27","current":-25.428778,"twenty":26.774266,"median":30.518604,"eighty":46.453677,"marketCap":879835710},{"date":"2023-02-03","current":-25.244955,"twenty":26.673984,"median":30.494498,"eighty":46.289416,"marketCap":873475452},{"date":"2023-02-10","current":-24.489241,"twenty":26.621597,"median":30.470392,"eighty":46.25452,"marketCap":847327724},{"date":"2023-02-17","current":-25.183681,"twenty":26.55531,"median":30.39969,"eighty":46.185683,"marketCap":871355366},{"date":"2023-02-24","current":-24.366692,"twenty":26.512548,"median":30.385694,"eighty":46.096447,"marketCap":843087552},{"date":"2023-03-03","current":-24.02063,"twenty":26.403499,"median":30.34986,"eighty":46.078571,"marketCap":831113807},{"date":"2023-03-10","current":-24.56796,"twenty":26.309617,"median":30.279073,"eighty":46.004432,"marketCap":737038797},{"date":"2023-03-17","current":-25.086669,"twenty":26.199032,"median":30.220256,"eighty":45.969911,"marketCap":752600077},{"date":"2023-03-24","current":-25.864733,"twenty":25.940041,"median":30.152362,"eighty":45.684553,"marketCap":775941997},{"date":"2023-03-31","current":-26.194821,"twenty":25.462951,"median":30.069381,"eighty":45.667421,"marketCap":785844629},{"date":"2023-04-06","current":-25.959044,"twenty":24.990032,"median":30.015485,"eighty":45.65354,"marketCap":778771320},{"date":"2023-04-14","current":-26.289132,"twenty":24.854746,"median":29.934026,"eighty":45.561337,"marketCap":788673953},{"date":"2023-04-21","current":-26.053355,"twenty":24.569292,"median":29.723096,"eighty":45.534842,"marketCap":781600644},{"date":"2023-04-27","current":-26.147666,"twenty":23.929772,"median":29.650777,"eighty":45.51955,"marketCap":784429968},{"date":"2023-05-05","current":-27.491594,"twenty":22.872659,"median":29.567979,"eighty":45.510074,"marketCap":824747829},{"date":"2023-05-12","current":-27.585905,"twenty":22.048362,"median":29.511144,"eighty":45.510074,"marketCap":827577153},{"date":"2023-05-19","current":-27.444439,"twenty":21.765207,"median":29.427219,"eighty":45.45773,"marketCap":823333167},{"date":"2023-05-26","current":-29.000567,"twenty":21.45059,"median":29.330094,"eighty":45.37049,"marketCap":870017007},{"date":"2023-06-02","current":-28.976989,"twenty":21.334181,"median":29.257932,"eighty":45.325316,"marketCap":869309676},{"date":"2023-06-09","current":-23.952317,"twenty":21.180019,"median":29.217996,"eighty":45.308546,"marketCap":886235737},{"date":"2023-06-16","current":-23.07228,"twenty":21.069903,"median":29.194306,"eighty":45.28325,"marketCap":853674360},{"date":"2023-06-23","current":-23.435774,"twenty":20.928325,"median":29.135086,"eighty":45.247283,"marketCap":867123624},{"date":"2023-06-30","current":-23.187067,"twenty":20.890571,"median":29.047939,"eighty":45.242999,"marketCap":857921496},{"date":"2023-07-06","current":-23.187067,"twenty":20.868548,"median":28.901211,"eighty":45.208107,"marketCap":857921496},{"date":"2023-07-14","current":-22.498343,"twenty":20.437523,"median":28.70716,"eighty":45.159772,"marketCap":832438679},{"date":"2023-07-20","current":-22.842705,"twenty":20.270776,"median":28.681331,"eighty":45.127016,"marketCap":845180087},{"date":"2023-07-28","current":-22.440949,"twenty":-22.15398,"median":28.651156,"eighty":45.096674,"marketCap":830315111},{"date":"2023-08-04","current":-21.924405,"twenty":-22.182677,"median":28.602751,"eighty":45.071552,"marketCap":811202998},{"date":"2023-08-11","current":-21.522649,"twenty":-22.115718,"median":28.56876,"eighty":44.986635,"marketCap":796338022},{"date":"2023-08-18","current":-20.164331,"twenty":-22.054498,"median":28.51778,"eighty":44.986635,"marketCap":746080245},{"date":"2023-08-25","current":-18.232075,"twenty":-22.039193,"median":28.502693,"eighty":44.986635,"marketCap":674586787},{"date":"2023-09-01","current":-18.212944,"twenty":-22.039193,"median":28.477668,"eighty":44.9587,"marketCap":673878931},{"date":"2023-09-08","current":-17.313776,"twenty":-21.97032,"median":28.455019,"eighty":44.937771,"marketCap":640609698},{"date":"2023-09-15","current":-13.607174,"twenty":-21.912926,"median":28.397248,"eighty":44.928475,"marketCap":664030085},{"date":"2023-09-22","current":-14.114904,"twenty":-21.836402,"median":28.365438,"eighty":44.911027,"marketCap":688807327},{"date":"2023-09-29","current":-13.824773,"twenty":-21.756051,"median":28.334319,"eighty":44.881948,"marketCap":674648903},{"date":"2023-10-06","current":-13.897306,"twenty":-21.721614,"median":28.324929,"eighty":44.870316,"marketCap":678188509},{"date":"2023-10-13","current":-12.780299,"twenty":-21.599174,"median":28.289056,"eighty":44.849684,"marketCap":623678577},{"date":"2023-10-20","current":-13.549148,"twenty":-21.41934,"median":28.264922,"eighty":44.786769,"marketCap":661198400},{"date":"2023-10-27","current":-13.505628,"twenty":-21.350468,"median":28.258881,"eighty":44.753996,"marketCap":659074637},{"date":"2023-11-03","current":-13.723227,"twenty":-21.063499,"median":28.25261,"eighty":44.724916,"marketCap":669693455},{"date":"2023-11-10","current":-12.649739,"twenty":-20.470431,"median":28.229388,"eighty":44.719623,"marketCap":617307286},{"date":"2023-11-17","current":-13.244509,"twenty":-20.164331,"median":28.183444,"eighty":44.695836,"marketCap":646332055},{"date":"2023-11-24","current":-12.997897,"twenty":-19.904146,"median":28.153269,"eighty":44.695836,"marketCap":634297395},{"date":"2023-12-01","current":-12.272568,"twenty":-19.16568,"median":28.143233,"eighty":44.60278,"marketCap":598901335},{"date":"2023-12-08","current":-13.476615,"twenty":-18.660615,"median":28.052866,"eighty":44.45899,"marketCap":657658794},{"date":"2023-12-15","current":-13.476615,"twenty":-18.545828,"median":28.008993,"eighty":44.316745,"marketCap":657658794},{"date":"2023-12-22","current":-241.744068,"twenty":-18.545828,"median":27.957132,"eighty":44.195661,"marketCap":676883391},{"date":"2023-12-29","current":-259.173891,"twenty":-19.50239,"median":27.945693,"eighty":44.160765,"marketCap":725686896},{"date":"2024-01-05","current":-256.395224,"twenty":-20.470431,"median":27.930186,"eighty":44.143318,"marketCap":717906627},{"date":"2024-01-12","current":-251.595708,"twenty":-21.713962,"median":27.913495,"eighty":44.143318,"marketCap":704467981},{"date":"2024-01-19","current":-254.879587,"twenty":-21.9091,"median":27.886614,"eighty":44.115877,"marketCap":713662844},{"date":"2024-01-26","current":-257.910861,"twenty":-22.054498,"median":27.845198,"eighty":44.062495,"marketCap":722150410},{"date":"2024-02-02","current":-254.879587,"twenty":-22.272594,"median":27.8138,"eighty":43.985243,"marketCap":713662844},{"date":"2024-02-09","current":-262.457771,"twenty":-22.636087,"median":27.780244,"eighty":43.878551,"marketCap":734881759},{"date":"2024-02-16","current":-269.783349,"twenty":-22.923056,"median":27.696773,"eighty":43.85321,"marketCap":755393377},{"date":"2024-02-23","current":-264.916902,"twenty":-22.995755,"median":27.659245,"eighty":43.831958,"marketCap":741767325},{"date":"2024-03-01","current":-266.9411,"twenty":-23.114369,"median":27.610119,"eighty":43.786468,"marketCap":747435079},{"date":"2024-03-08","current":-277.821164,"twenty":-23.257247,"median":27.548319,"eighty":43.765279,"marketCap":777899258},{"date":"2024-03-15","current":139.568446,"twenty":-23.257247,"median":27.603039,"eighty":43.853902,"marketCap":837410677},{"date":"2024-03-22","current":140.040759,"twenty":-23.202372,"median":27.649009,"eighty":44.122737,"marketCap":840244554},{"date":"2024-03-28","current":138.505742,"twenty":-23.187067,"median":27.666061,"eighty":44.242189,"marketCap":831034453},{"date":"2024-04-05","current":138.387664,"twenty":-23.171762,"median":27.730819,"eighty":44.695836,"marketCap":830325984},{"date":"2024-04-12","current":135.435709,"twenty":-23.125847,"median":27.798713,"eighty":44.803156,"marketCap":812614252},{"date":"2024-04-19","current":135.553787,"twenty":-23.083759,"median":27.845198,"eighty":44.916843,"marketCap":813322721},{"date":"2024-04-26","current":135.435709,"twenty":-23.056975,"median":27.866139,"eighty":44.986635,"marketCap":812614252},{"date":"2024-05-03","current":139.214212,"twenty":-23.018713,"median":27.911869,"eighty":45.127016,"marketCap":835285269},{"date":"2024-05-10","current":142.63848,"twenty":-22.995755,"median":27.928641,"eighty":45.28325,"marketCap":855830878},{"date":"2024-05-17","current":149.605094,"twenty":-22.988103,"median":27.94757,"eighty":45.475178,"marketCap":897630565},{"date":"2024-05-24","current":145.118122,"twenty":-22.961319,"median":28.005693,"eighty":45.536998,"marketCap":870708732},{"date":"2024-05-31","current":139.686524,"twenty":-22.934535,"median":28.008993,"eighty":45.681127,"marketCap":838119146},{"date":"2024-06-07","current":46.050503,"twenty":-22.903925,"median":28.090891,"eighty":46.072957,"marketCap":810488844},{"date":"2024-06-14","current":42.062363,"twenty":-22.842705,"median":28.148284,"eighty":46.050503,"marketCap":740297581},{"date":"2024-06-21","current":40.047882,"twenty":-22.73557,"median":28.153269,"eighty":46.013646,"marketCap":704842716},{"date":"2024-06-28","current":39.242089,"twenty":-22.697307,"median":28.168356,"eighty":45.997528,"marketCap":690660770},{"date":"2024-07-05","current":39.765854,"twenty":-22.651393,"median":28.228706,"eighty":45.969911,"marketCap":699879035},{"date":"2024-07-12","current":39.967302,"twenty":-22.632261,"median":28.232141,"eighty":45.684553,"marketCap":703424521},{"date":"2024-07-15","current":40.934253,"twenty":-22.607377,"median":28.234212,"eighty":45.681127,"marketCap":720442856},{"date":"2024-08-02","current":44.43945,"twenty":-22.582493,"median":28.243411,"eighty":45.6777,"marketCap":782134321},{"date":"2024-08-09","current":40.813384,"twenty":-22.504042,"median":28.258881,"eighty":45.660481,"marketCap":718315564},{"date":"2024-08-16","current":40.934253,"twenty":-22.475385,"median":28.273062,"eighty":45.605704,"marketCap":720442856},{"date":"2024-08-23","current":41.458018,"twenty":-22.356771,"median":28.319231,"eighty":45.536998,"marketCap":729661121},{"date":"2024-08-30","current":42.948734,"twenty":-22.222853,"median":28.325209,"eighty":45.524288,"marketCap":755897721},{"date":"2024-09-06","current":43.311341,"twenty":-22.205635,"median":28.343535,"eighty":45.510074,"marketCap":762279597},{"date":"2024-09-13","current":40.152375,"twenty":-22.169285,"median":28.366382,"eighty":45.510074,"marketCap":939565582},{"date":"2024-09-20","current":40.970575,"twenty":-22.100413,"median":28.426133,"eighty":45.492626,"marketCap":958711447},{"date":"2024-09-27","current":39.273569,"twenty":-22.039193,"median":28.455019,"eighty":45.405386,"marketCap":919001505},{"date":"2024-10-04","current":38.000814,"twenty":-22.039193,"median":28.484483,"eighty":45.330455,"marketCap":889219049},{"date":"2024-10-11","current":36.697756,"twenty":-22.016235,"median":28.515369,"eighty":45.309223,"marketCap":858727487},{"date":"2024-10-18","current":37.182615,"twenty":-21.920579,"median":28.539791,"eighty":45.294882,"marketCap":870073184},{"date":"2024-10-25","current":36.303808,"twenty":-21.882317,"median":28.590806,"eighty":45.247283,"marketCap":849509107},{"date":"2024-10-31","current":36.15229,"twenty":-21.790487,"median":28.638311,"eighty":45.242999,"marketCap":845963577},{"date":"2024-11-08","current":41.273611,"twenty":-21.733093,"median":28.681331,"eighty":45.184846,"marketCap":965802508},{"date":"2024-11-15","current":40.788753,"twenty":-21.713962,"median":28.70716,"eighty":45.143056,"marketCap":954456810},{"date":"2024-11-22","current":39.637213,"twenty":-21.522649,"median":28.901211,"eighty":45.102955,"marketCap":927510778},{"date":"2024-11-29","current":40.303894,"twenty":-21.384904,"median":29.072135,"eighty":45.077833,"marketCap":943111113},{"date":"2024-12-06","current":38.21294,"twenty":-21.120893,"median":29.149044,"eighty":45.003618,"marketCap":894182792},{"date":"2024-12-13","current":40.091768,"twenty":-20.589045,"median":29.210453,"eighty":44.986635,"marketCap":938147370},{"date":"2024-12-20","current":23.804325,"twenty":-20.225551,"median":29.224481,"eighty":44.986635,"marketCap":873618715},{"date":"2024-12-27","current":27.921482,"twenty":-19.969192,"median":29.209394,"eighty":44.965684,"marketCap":1024718383},{"date":"2025-01-03","current":27.399766,"twenty":-19.50239,"median":29.149044,"eighty":44.94242,"marketCap":1005571396},{"date":"2025-01-10","current":24.114885,"twenty":-18.913148,"median":29.096331,"eighty":44.928475,"marketCap":885016292},{"date":"2025-01-17","current":24.211499,"twenty":-18.568785,"median":28.901211,"eighty":44.922659,"marketCap":888562030},{"date":"2025-01-24","current":23.303327,"twenty":-18.538175,"median":28.709333,"eighty":44.899395,"marketCap":855232090},{"date":"2025-01-31","current":23.129421,"twenty":-18.46165,"median":28.681331,"eighty":44.883138,"marketCap":848849760},{"date":"2025-02-07","current":22.453122,"twenty":-18.327732,"median":28.644734,"eighty":44.870316,"marketCap":824029592},{"date":"2025-02-14","current":22.800933,"twenty":-18.270338,"median":28.590806,"eighty":44.870316,"marketCap":836794250},{"date":"2025-02-21","current":23.80572,"twenty":-18.239728,"median":28.561802,"eighty":44.842806,"marketCap":873669929},{"date":"2025-02-28","current":23.67046,"twenty":-18.21677,"median":28.516574,"eighty":44.770383,"marketCap":868705895},{"date":"2025-03-07","current":22.569059,"twenty":-18.136419,"median":28.489062,"eighty":44.730732,"marketCap":828284478},{"date":"2025-03-14","current":17.38282,"twenty":-17.795883,"median":28.465225,"eighty":44.720682,"marketCap":705742497},{"date":"2025-03-21","current":17.592884,"twenty":-17.409432,"median":28.455019,"eighty":44.700593,"marketCap":714271107},{"date":"2025-03-28","current":17.978002,"twenty":-17.317602,"median":28.372982,"eighty":44.695836,"marketCap":729906893},{"date":"2025-04-04","current":18.118045,"twenty":-17.29847,"median":28.352751,"eighty":44.60278,"marketCap":735592633},{"date":"2025-04-11","current":17.050218,"twenty":-17.233424,"median":28.325209,"eighty":44.467463,"marketCap":692238864},{"date":"2025-04-17","current":17.417831,"twenty":-15.478045,"median":28.32208,"eighty":44.433095,"marketCap":707163932},{"date":"2025-04-25","current":18.433142,"twenty":-14.265773,"median":28.27516,"eighty":44.344773,"marketCap":748385548},{"date":"2025-05-02","current":18.205572,"twenty":-14.196141,"median":28.258881,"eighty":44.218925,"marketCap":739146220},{"date":"2025-05-09","current":18.13555,"twenty":-14.138115,"median":28.25261,"eighty":44.15495,"marketCap":736303350},{"date":"2025-05-16","current":18.818259,"twenty":-14.097496,"median":28.229388,"eighty":44.143318,"marketCap":764021334},{"date":"2025-05-23","current":17.890475,"twenty":-14.059779,"median":28.183444,"eighty":44.122737,"marketCap":726353305},{"date":"2025-05-30","current":19.185872,"twenty":-14.042371,"median":28.153269,"eighty":44.085756,"marketCap":778946401},{"date":"2025-06-06","current":20.33388,"twenty":-14.030766,"median":28.143233,"eighty":44.018054,"marketCap":746253396},{"date":"2025-06-13","current":23.359812,"twenty":-14.007556,"median":28.052866,"eighty":43.931461,"marketCap":857305105},{"date":"2025-06-20","current":24.129493,"twenty":-13.995951,"median":28.008993,"eighty":43.871512,"marketCap":885552391},{"date":"2025-06-27","current":22.801794,"twenty":-13.981444,"median":27.979763,"eighty":43.855287,"marketCap":836825824},{"date":"2025-07-03","current":23.24436,"twenty":-13.969838,"median":27.945693,"eighty":43.852518,"marketCap":853068013},{"date":"2025-07-11","current":23.994799,"twenty":-13.897306,"median":27.927095,"eighty":43.818252,"marketCap":880609116},{"date":"2025-07-18","current":23.321328,"twenty":-13.897306,"median":27.918301,"eighty":43.765279,"marketCap":855892741},{"date":"2025-07-25","current":23.398296,"twenty":-13.875546,"median":27.906621,"eighty":43.765279,"marketCap":858717470},{"date":"2025-08-01","current":23.744653,"twenty":-13.824773,"median":27.866139,"eighty":43.760639,"marketCap":871428748},{"date":"2025-08-08","current":23.956315,"twenty":-13.810266,"median":27.845198,"eighty":43.707119,"marketCap":879196751},{"date":"2025-08-15","current":23.494506,"twenty":-13.810266,"median":27.805901,"eighty":43.561719,"marketCap":862248380},{"date":"2025-08-22","current":24.264187,"twenty":-13.795759,"median":27.791169,"eighty":43.311341,"marketCap":890495665},{"date":"2025-08-29","current":24.341155,"twenty":-13.795759,"median":27.748859,"eighty":43.24184,"marketCap":893320394},{"date":"2025-09-05","current":23.956315,"twenty":-13.772549,"median":27.696773,"eighty":43.24184,"marketCap":879196751},{"date":"2025-09-12","current":22.072993,"twenty":-13.731931,"median":27.657563,"eighty":43.24184,"marketCap":860846731},{"date":"2025-09-19","current":23.050796,"twenty":-13.711621,"median":27.606579,"eighty":43.232977,"marketCap":898981041},{"date":"2025-09-26","current":22.145423,"twenty":-13.68551,"median":27.538082,"eighty":43.19853,"marketCap":863671495},{"date":"2025-10-03","current":21.692736,"twenty":-13.679707,"median":27.534854,"eighty":43.190472,"marketCap":846016722},{"date":"2025-10-10","current":21.203835,"twenty":-13.679707,"median":27.534854,"eighty":43.190472,"marketCap":826949567},{"date":"2025-10-17","current":21.221943,"twenty":-13.679707,"median":27.534854,"eighty":43.190472,"marketCap":827655758},{"date":"2025-10-24","current":21.258157,"twenty":-13.679707,"median":27.506064,"eighty":43.190472,"marketCap":829068140},{"date":"2025-10-31","current":20.733041,"twenty":-13.679707,"median":27.506064,"eighty":43.190472,"marketCap":808588603},{"date":"2025-11-07","current":21.855704,"twenty":-13.679707,"median":27.481876,"eighty":43.190472,"marketCap":852372440},{"date":"2025-11-14","current":23.159441,"twenty":-13.679707,"median":27.417738,"eighty":43.190472,"marketCap":903218186},{"date":"2025-11-21","current":20.841686,"twenty":-13.679707,"median":27.287985,"eighty":43.190472,"marketCap":812825748},{"date":"2025-11-28","current":21.765166,"twenty":-13.679707,"median":27.221913,"eighty":43.190472,"marketCap":848841485},{"date":"2025-12-05","current":21.783274,"twenty":-13.679707,"median":26.982822,"eighty":43.190472,"marketCap":849547676},{"date":"2025-12-12","current":22.797291,"twenty":-13.679707,"median":26.863288,"eighty":43.190472,"marketCap":889094368},{"date":"2025-12-19","current":23.758404,"twenty":-13.679707,"median":26.80537,"eighty":43.190472,"marketCap":926577758},{"date":"2025-12-26","current":22.013197,"twenty":-13.679707,"median":26.719957,"eighty":43.190472,"marketCap":829897519},{"date":"2026-01-02","current":21.713698,"twenty":-13.679707,"median":26.621597,"eighty":43.190472,"marketCap":818606397},{"date":"2026-01-09","current":22.612195,"twenty":-13.679707,"median":26.492101,"eighty":43.190472,"marketCap":852479765},{"date":"2026-01-16","current":23.005288,"twenty":-13.679707,"median":26.403499,"eighty":43.190472,"marketCap":867299363},{"date":"2026-01-23","current":25.291688,"twenty":-13.679707,"median":26.23311,"eighty":43.190472,"marketCap":953496641},{"date":"2026-01-30","current":24.972254,"twenty":-13.679707,"median":25.702638,"eighty":43.09644,"marketCap":941453964},{"date":"2026-02-06","current":26.099669,"twenty":-13.679707,"median":25.433691,"eighty":43.004111,"marketCap":983957529},{"date":"2026-02-13","current":26.17483,"twenty":-13.679707,"median":25.433691,"eighty":42.892881,"marketCap":986791100},{"date":"2026-02-20","current":27.809583,"twenty":-13.679707,"median":25.433691,"eighty":42.747286,"marketCap":1048421270},{"date":"2026-02-27","current":26.496739,"twenty":-13.679707,"median":25.433691,"eighty":42.684269,"marketCap":998927063},{"date":"2026-03-06","current":25.951771,"twenty":-13.679707,"median":25.433691,"eighty":42.567963,"marketCap":978381754},{"date":"2026-03-13","current":28.316953,"twenty":-13.679707,"median":25.291688,"eighty":42.465259,"marketCap":937291137},{"date":"2026-03-20","current":26.840105,"twenty":-13.679707,"median":25.291688,"eighty":42.422581,"marketCap":888407473},{"date":"2026-03-26","current":28.445374,"twenty":-13.679707,"median":25.291688,"eighty":42.364428,"marketCap":941541891}],"updateTime":1774665594317},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605418739","title":"Mission Produce Board Approves Stockholder Rights Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2605418739","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605418739?lang=en_us&edition=fundamental","pubTime":"2026-01-22 23:52","pubTimestamp":1769097138,"startTime":"0","endTime":"0","summary":"Mission Produce (AVO) said Thursday its board of directors approved a one-year stockholder rights plan effective Jan. 21 to ensure fair treatment of all shareholders.The plan follows an accumulation o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4212","AVO"],"gpt_icon":0},{"id":"2605924594","title":"Mission Produce adopts limited duration stockholder rights plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2605924594","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605924594?lang=en_us&edition=fundamental","pubTime":"2026-01-22 22:15","pubTimestamp":1769091335,"startTime":"0","endTime":"0","summary":"Mission Produce (AVO) announced that its Board of Directors has approved the adoption of a limited duration stockholder rights plan, effective Janu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mission-produce-adopts-limited-duration-stockholder-rights-plan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mission-produce-adopts-limited-duration-stockholder-rights-plan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVO","BK4212"],"gpt_icon":0},{"id":"2605928064","title":"Mission Produce Inc - Rights Plan Approved Due to Globalharvest Stock Accumulation","url":"https://stock-news.laohu8.com/highlight/detail?id=2605928064","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605928064?lang=en_us&edition=fundamental","pubTime":"2026-01-22 22:05","pubTimestamp":1769090710,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260122:nFWN3YN1BS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVO","BK4212"],"gpt_icon":0},{"id":"2605349233","title":"Mission Produce: Co Has Engaged & Expects to Continue to Engage With Globalharvest Holdings Venture Regarding Investment in Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2605349233","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605349233?lang=en_us&edition=fundamental","pubTime":"2026-01-22 22:05","pubTimestamp":1769090710,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260122:nFWN3YN1BS:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","AVO"],"gpt_icon":0},{"id":"2605700492","title":"Mission Produce Adopts Limited Duration Stockholder Rights Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2605700492","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605700492?lang=en_us&edition=fundamental","pubTime":"2026-01-22 22:05","pubTimestamp":1769090700,"startTime":"0","endTime":"0","summary":"OXNARD, Calif., Jan.  22, 2026  (GLOBE NEWSWIRE) -- Mission Produce, Inc. (Nasdaq: AVO) (“Mission Produce” or the “Company”), a world leader in sourcing, producing, and distributing fresh Hass avocado","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/22/3223856/0/en/Mission-Produce-Adopts-Limited-Duration-Stockholder-Rights-Plan.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","AVO"],"gpt_icon":0},{"id":"2605453314","title":"Major Investor Quietly Makes a Big Move Into Mission Produce Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2605453314","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605453314?lang=en_us&edition=fundamental","pubTime":"2026-01-22 10:03","pubTimestamp":1769047386,"startTime":"0","endTime":"0","summary":"New insider activity at Mission Produce ( ($AVO) ) has taken place on January 21, 2026. Significant shareholder Globalharvest Holdings Venture Ltd ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-investor-quietly-makes-a-big-move-into-mission-produce-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-investor-quietly-makes-a-big-move-into-mission-produce-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","AVO"],"gpt_icon":0},{"id":"2605126736","title":"Globalharvest Holdings Venture Ltd acquires common shares of Mission Produce Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2605126736","media":"Reuters","labels":["shareholding","insiderTrades","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605126736?lang=en_us&edition=fundamental","pubTime":"2026-01-21 10:02","pubTimestamp":1768960978,"startTime":"0","endTime":"0","summary":"Globalharvest Holdings Venture Ltd reported the acquisition of common shares of Mission Produce Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mission Produce Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on January 20, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260121:nNDL98XBCD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Globalharvest Holdings Venture Ltd acquires common shares of Mission Produce Inc","news_tag":"shareholding,insiderTrades,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVO","BK4212"],"gpt_icon":0},{"id":"2603994186","title":"Mission Produce acquisition of Calavo ‘highly positive,’ says Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2603994186","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603994186?lang=en_us&edition=fundamental","pubTime":"2026-01-16 22:30","pubTimestamp":1768573815,"startTime":"0","endTime":"0","summary":"Roth Capital analyst Gerry Sweeney views Mission Produce’s (AVO) acquisition of Calavo Growers (CVGW) as “highly positive.” The deal should drive g...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mission-produce-acquisition-of-calavo-highly-positive-says-roth-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mission-produce-acquisition-of-calavo-highly-positive-says-roth-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","CVGW","AVO"],"gpt_icon":0},{"id":"2603989554","title":"BUZZ-Avocado producer Calavo jumps on Mission Produce acquisition; AVO shares slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2603989554","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603989554?lang=en_us&edition=fundamental","pubTime":"2026-01-15 22:51","pubTimestamp":1768488660,"startTime":"0","endTime":"0","summary":"BUZZ-Avocado producer Calavo jumps on Mission Produce acquisition; AVO shares slumpUpdates stock activity to market open** Shares of avocado producer Calavo Growers CVGW.O gap up early Thurs after new","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260115:nL6N3YG0YF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVGW","AVO","BK4212"],"gpt_icon":0},{"id":"2603502986","title":"Mission Produce Shares Drop 17.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603502986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603502986?lang=en_us&edition=fundamental","pubTime":"2026-01-15 22:38","pubTimestamp":1768487902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260115:nL4N3YG1F7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CVGW","AVO","BK4212"],"gpt_icon":0},{"id":"2603099607","title":"Mission Produce Shares Drop 6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603099607","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603099607?lang=en_us&edition=fundamental","pubTime":"2026-01-15 20:57","pubTimestamp":1768481846,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260115:nL4N3YG18A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CVGW","BK4212","AVO"],"gpt_icon":0},{"id":"2603607096","title":"Calavo Growers Shares Jump 13% Premarket After Mission Produce to Buy Co in a $430 Mln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2603607096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603607096?lang=en_us&edition=fundamental","pubTime":"2026-01-15 20:57","pubTimestamp":1768481845,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260115:nL4N3YG18A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CVGW","BK4212","AVO"],"gpt_icon":0},{"id":"2603608771","title":"What's Driving Calavo Growers' 13% After-Hours Surge?","url":"https://stock-news.laohu8.com/highlight/detail?id=2603608771","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603608771?lang=en_us&edition=fundamental","pubTime":"2026-01-15 17:34","pubTimestamp":1768469661,"startTime":"0","endTime":"0","summary":"Calavo Growers jumps 12.93% after hours on fiscal 2025 results and merger announcement with Mission Produce.\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/01/49927570/whats-driving-calavo-growers-13-after-hours-surge","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSI","AVO","BK4150","CVGW","BK4212"],"gpt_icon":0},{"id":"2603642444","title":"Mission Produce to Acquire Rival Avocado Producer Calavo in $483M Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2603642444","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603642444?lang=en_us&edition=fundamental","pubTime":"2026-01-15 05:38","pubTimestamp":1768426680,"startTime":"0","endTime":"0","summary":"Mission Produce has agreed to acquire Calavo Growers, combining two of the most prominent publicly traded avocado producers.Calavo stockholders will receive $27 a share as part of the deal, comprising $14.85 in cash and about 0.98 of a share of Mission's stock for each Calavo share, the companies said Wednesday.The terms value the deal at about $483.3 million, based on Calavo having about 17.9 million shares, according to FactSet.Once the deal closes, Mission shareholders are expected to own about 80.3% of the combined company and Calavo shareholders are expected to own the remaining 19.7%.The boards of both companies have approved the transaction and it is expected to close by the end of August.The deal comes after Calavo said in June it had received an unsolicited proposal to acquire the company for $32 a share. It didn't disclose who made the offer.Mission Chief Executive John Pawlowski is set to serve as chief executive of the combined company. Calavo's long-time head Lee Cole step","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","AVO","CVGW"],"gpt_icon":0},{"id":"2603642138","title":"Calavo posts FY net income from continuing operations of USD 20.0 million, up nearly triple","url":"https://stock-news.laohu8.com/highlight/detail?id=2603642138","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603642138?lang=en_us&edition=fundamental","pubTime":"2026-01-15 05:35","pubTimestamp":1768426540,"startTime":"0","endTime":"0","summary":"Calavo Growers Inc. announced its financial results for the fourth quarter  and full year  2025. For FY 2025, net income from continuing operations grew by nearly triple, with a 191% increase, and adjusted net income from continuing operations rose by 42%. Adjusted EBITDA from continuing operations increased by 12% for the full year. In Q4 2025, net income attributable to shareholders was USD 3.8 million, with basic earnings per share from continuing operations at USD 0.21. For the full year FY 2025, net income attributable to shareholders was USD 19.8 million, with basic earnings per share from continuing operations at USD 1.11. The company also announced a strategic combination with Mission Produce Inc.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260114:nNDL4F8zpQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVGW","SG9999014021.USD","AVO","IE00BGHQF748.EUR","BK4112","SG9999014005.SGD","BK4588","SG9999014013.SGD","NDAQ","LU2210149790.SGD","IE00B64PRP62.GBP","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4212","LU0314104364.USD","SG9999014039.USD","IE00BKPKM429.USD","BK4585","LU2095319765.USD"],"gpt_icon":0},{"id":"2603642813","title":"Mission Produce to Acquire Calavo Growers in Fresh Produce Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2603642813","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603642813?lang=en_us&edition=fundamental","pubTime":"2026-01-15 05:18","pubTimestamp":1768425496,"startTime":"0","endTime":"0","summary":"Mission Produce is set to acquire Calavo Growers in a move aimed at expanding its presence in the North American avocado market and diversifying its fresh produce offerings. The combined company will benefit from a vertically integrated platform, increasing sourcing security and broadening its portfolio to include additional products such as tomatoes and papayas, alongside avocados, mangos, and blueberries. The acquisition also marks Mission Produce’s entry into the prepared food segment, complementing its current value-added avocado business. The companies anticipate approximately $25 million in cost synergies within 18 months of closing, with further upside potential. A joint conference call was held to discuss the details of the transaction, and presentation materials are available on both companies’ websites.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260114:nNDL9z7ctV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","SG9999014005.SGD","LU2210150020.SGD","CVGW","IE00BGHQF748.EUR","BK4112","BK4585","AVO","SG9999014013.SGD","LU2210149790.SGD","SG9999014021.USD","BK4588","NDAQ","IE00BKPKM429.USD","LU2095319765.USD","LU0314104364.USD","SG9999014039.USD","IE00B64PRP62.GBP","BK4212"],"gpt_icon":0},{"id":"2603764232","title":"Mission Produce - Expected Cost Synergies of $25 Mln Within 18 Months From Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2603764232","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603764232?lang=en_us&edition=fundamental","pubTime":"2026-01-15 05:18","pubTimestamp":1768425482,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260114:nTUA9JXDCV:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CVGW","AVO","BK4212"],"gpt_icon":0},{"id":"2603642899","title":"Mission Produce® Announces Agreement to Acquire Calavo Growers, Expanding North American Avocado Business and Diversifying Portfolio Across Fresh Produce","url":"https://stock-news.laohu8.com/highlight/detail?id=2603642899","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603642899?lang=en_us&edition=fundamental","pubTime":"2026-01-15 05:18","pubTimestamp":1768425482,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260114:nTUA9JXDCV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CVGW","AVO","BK4212"],"gpt_icon":0},{"id":"2603642895","title":"Mission Produce: Calavo Growers Stockholders to Receive $27.00 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2603642895","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603642895?lang=en_us&edition=fundamental","pubTime":"2026-01-15 05:18","pubTimestamp":1768425482,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260114:nTUA9JXDCV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CVGW","AVO","BK4212"],"gpt_icon":0},{"id":"2603642848","title":"Mission Produce- Deal Values Calavo at $430 Mln Enterprise Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2603642848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603642848?lang=en_us&edition=fundamental","pubTime":"2026-01-15 05:18","pubTimestamp":1768425482,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260114:nTUA9JXDCV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CVGW","BK4212","AVO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":72,"code":"91000000","status":"200"}]}}