US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aviat Networks

17.02

-0.5000-2.85%

Pre-market: 16.01-1.0100-5.93%04:15 EDT

Volume:59.68K

Turnover:1.03M

Market Cap:215.88M

PE:-109.32

High:18.26

Open:17.95

Low:16.95

Close:17.52

Loading ...

Overview Company News Filings

Aviat Networks reports Q2 non-GAAP EPS 82c vs.84c last year

Aviat Networks reaffirms FY25 revenue view $430M-$470M, consensus $436.32M

Aviat Networks Q2 Adj $0.82 Beats $0.01 Estimate, Sales $118.20M Beat $103.59M Estimate

Aviat Networks Inc: Fiscal 2025 Full Year Guidance Reaffirmed

THOMSON REUTERS

Aviat Networks Inc - Qtrly Non-Gaap Diluted EPS $0.82

THOMSON REUTERS

BRIEF-Aviat Networks Q2 Net Income USD 4.5 Million

Aviat Networks Q2 Gross Margin 34.6%

THOMSON REUTERS

Aviat Networks Q2 EPS USD 0.35

THOMSON REUTERS

BRIEF-Aviat Networks Appoints Scott Halliday To Board Of Directors

Aviat Networks Strengthens Board with New Appointment

Aviat Networks Appoints Scott K. Halliday to Board of Directors

THOMSON REUTERS

Aviat Networks Inc expected to post earnings of 1 cent a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Investors in Aviat Networks (NASDAQ:AVNW) have seen stellar returns of 172% over the past five years

Simply Wall St.

Year-end selling is hitting these 7 stocks. How their tax loss can be your gain.

Year-end selling is hitting these 7 stocks. How their tax loss can be your gain.

Tax-related selling is hitting these 7 stocks - but their loss could be your gain

Aviat Networks, Inc. (NASDAQ:AVNW) is largely controlled by institutional shareholders who own 75% of the company

Simply Wall St.

Aviat Networks (AVNW) Receives a Buy from Lake Street

ASTS Inks Partnership to Boost Satellite Bandwidth: Stock to Gain?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AVNW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVNW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNW\",,,,,undefined,":{"symbol":"AVNW","market":"US","secType":"STK","nameCN":"Aviat Networks","latestPrice":17.02,"timestamp":1745438400000,"preClose":17.52,"halted":0,"volume":59681,"hourTrading":{"tag":"盘前","latestPrice":16.01,"preClose":17.02,"latestTime":"04:15 EDT","volume":100,"amount":1601.0000000000002,"timestamp":1745482529542},"delay":0,"floatShares":11476348,"shares":12683983,"eps":-0.155686,"marketStatus":"Pre-Mkt","change":-0.5,"latestTime":"04-24 04:16:47 EDT","open":17.95,"high":18.262,"low":16.95,"amount":1032797.01249,"amplitude":0.074886,"askPrice":22.28,"askSize":27,"bidPrice":14.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.155686,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1170046800000,"exchange":"NASDAQ","adjPreClose":17.02,"preHourTrading":{"tag":"盘前","latestPrice":16.01,"preClose":17.02,"latestTime":"04:15 EDT","volume":100,"amount":1601.0000000000002,"timestamp":1745482529542},"postHourTrading":{"tag":"盘后","latestPrice":17.02,"preClose":17.02,"latestTime":"17:33 EDT","volume":1066,"amount":18144.79,"timestamp":1745444033583},"volumeRatio":0.8736097586317751,"impliedVol":0.7783,"impliedVolPercentile":0.9478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNW\",,,,,undefined,":{"symbol":"AVNW","floatShares":11476348,"roa":"1.64%","roe":"-0.78%","lyrEps":0.88327,"volumeRatio":0.8736097586317751,"shares":12683983,"dividePrice":0,"high":18.262,"amplitude":0.074886,"preClose":17.52,"low":16.95,"week52Low":12.955,"pbRate":"0.86","psRate":"0.50","week52High":34.5,"institutionHeld":0,"latestPrice":17.02,"committee":0.574803,"eps":-0.155686,"divideRate":0,"volume":59681,"delay":0,"ttmEps":-0.155686,"open":17.95,"prevYearClose":18.11,"prevWeekClose":17.215,"prevMonthClose":19.17,"prevQuarterClose":19.17,"fiveDayClose":17.15,"twentyDayClose":19.7,"sixtyDayClose":18.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVNW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509928134","title":"Aviat Networks reports Q2 non-GAAP EPS 82c vs.84c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509928134","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509928134?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:21","pubTimestamp":1738704099,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $118.2M, consensus $103.59M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aviat-networks-reports-q2-non-gaap-eps-82c-vs-84c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aviat-networks-reports-q2-non-gaap-eps-82c-vs-84c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVNW"],"gpt_icon":0},{"id":"2509649284","title":"Aviat Networks reaffirms FY25 revenue view $430M-$470M, consensus $436.32M","url":"https://stock-news.laohu8.com/highlight/detail?id=2509649284","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509649284?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:21","pubTimestamp":1738704063,"startTime":"0","endTime":"0","summary":"Reaffirms FY25 Adjusted EBITDA view $30.0M-$40.0M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aviat-networks-reaffirms-fy25-revenue-view-430m-470m-consensus-436-32m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aviat-networks-reaffirms-fy25-revenue-view-430m-470m-consensus-436-32m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVNW"],"gpt_icon":0},{"id":"2509249103","title":"Aviat Networks Q2 Adj $0.82 Beats $0.01 Estimate, Sales $118.20M Beat $103.59M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509249103","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509249103?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:11","pubTimestamp":1738703516,"startTime":"0","endTime":"0","summary":"Aviat Networks (NASDAQ:AVNW) reported quarterly earnings of $0.82 per share which beat the analyst consensus estimate of $0.01 by 8100 percent. This is a 15.46 percent decrease over earnings of $0.97 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43478418/aviat-networks-q2-adj-0-82-beats-0-01-estimate-sales-118-20m-beat-103-59m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Aviat Networks Q2 Adj $0.82 Beats $0.01 Estimate, Sales $118.20M Beat $103.59M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVNW"],"gpt_icon":0},{"id":"2509491097","title":"Aviat Networks Inc: Fiscal 2025 Full Year Guidance Reaffirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491097","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491097?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:09","pubTimestamp":1738703341,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1A6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVNW","BK4020"],"gpt_icon":0},{"id":"2509491013","title":"Aviat Networks Inc - Qtrly Non-Gaap Diluted EPS $0.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491013","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491013?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:09","pubTimestamp":1738703341,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","AVNW"],"gpt_icon":0},{"id":"2509491400","title":"BRIEF-Aviat Networks Q2 Net Income USD 4.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491400","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491400?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:05","pubTimestamp":1738703153,"startTime":"0","endTime":"0","summary":"BRIEF-Aviat Networks Q2 Net Income USD 4.5 Million\n\n\nFeb 04 (Reuters) - Aviat Networks Q2 adjusted EBITDA USD 14.8 million vs. IBES estimate USD 3.61 million.\n\nQ2 EPS USD 0.35\nQ2 gross margin 34.6%\nQ2 operating income USD 8 million\nQ2 revenue USD 118.2 million vs. IBES estimate USD 103.6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLXDDCF20:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","AVNW"],"gpt_icon":0},{"id":"2509914994","title":"Aviat Networks Q2 Gross Margin 34.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509914994","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509914994?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:05","pubTimestamp":1738703108,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLXDDCF20:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVNW","BK4020"],"gpt_icon":0},{"id":"2509911404","title":"Aviat Networks Q2 EPS USD 0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2509911404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509911404?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:05","pubTimestamp":1738703108,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLXDDCF20:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","AVNW"],"gpt_icon":0},{"id":"2508766201","title":"BRIEF-Aviat Networks Appoints Scott Halliday To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508766201","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508766201?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:11","pubTimestamp":1738620678,"startTime":"0","endTime":"0","summary":"BRIEF-Aviat Networks Appoints Scott Halliday To Board Of DirectorsFeb 3 (Reuters) - Aviat Networks Inc AVNW.O:AVIAT NETWORKS APPOINTS SCOTT K. HALLIDAY TO BOARD OF DIRECTORSSource text: ID:nPn49sL5XaFurther company coverage: AVNW.O ((reuters.briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA2MGKVZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","AVNW"],"gpt_icon":0},{"id":"2508345176","title":"Aviat Networks Strengthens Board with New Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2508345176","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508345176?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:53","pubTimestamp":1738619595,"startTime":"0","endTime":"0","summary":"An announcement from Aviat Networks ( ($AVNW) ) is now available. Aviat Networks announced the appointment of Scott Halliday to its Board of Direct...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aviat-networks-strengthens-board-with-new-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aviat-networks-strengthens-board-with-new-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","AVNW"],"gpt_icon":0},{"id":"2508178478","title":"Aviat Networks Appoints Scott K. Halliday to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178478","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178478?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:15","pubTimestamp":1738617303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA2MGKVZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVNW","BK4020"],"gpt_icon":0},{"id":"2507564019","title":"Aviat Networks Inc  expected to post earnings of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2507564019","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507564019?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:13","pubTimestamp":1738321987,"startTime":"0","endTime":"0","summary":"Aviat Networks Inc  expected to post earnings of 1cent a share - Earnings Preview Aviat Networks Inc AVNW.OQ AVNW.O is expected to show a rise in quarterly revenue when it reports  results on February","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OR0V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVNW"],"gpt_icon":0},{"id":"2505285830","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505285830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505285830?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:00","pubTimestamp":1737716400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Frst Citizns BncShrs                           4Q     38.96    6:32 AM. ·HCA Healthcare Inc                               4Q      6.13    7:30 AM. ·Moog Inc. Class B                              1Q      1.70    7:55 AM. ·NextEra Energy Inc.                              4Q       .53    7:30 AM. ·South Plains Fncl Inc                           4Q       .68        BMO. ·Alexandria Rl Est Eq                             4Q       .92    4:10 PM. ·Bank of Hawaii Corp                              4Q       .84        BMO. ·Bank of Marin Bancp                             4Q       .32    8:30 AM. ·Brown & Brown Inc.                               4Q       .77        AMC. ·Enterprise Fncl Svs                             4Q      1.18    4:05 PM. ·NBT Bancorp Inc.                                4Q       .77    4:15 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VBTX","SYF","NWBI","AVT","MOG.B","LRN","AVNW","WAL","PFS","RNST","HLI","BHE","EAT","BXP","ORRF","VZ","RNR","SYK","PCAR","IBCP","HAFC","SYY","PKG","KMB","IBN","CVLT","BMRC","T","SBUX","CLS","IVZ","LFUS","CALX","CP","GGG","GM","ASH","ARE","BWB","CR","LMT","PCH","RTX","PGC","FSBC","RYAAY","NXT","PFBC","ERIC","BA"],"gpt_icon":1},{"id":"2505609717","title":"Investors in Aviat Networks (NASDAQ:AVNW) have seen stellar returns of 172% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2505609717","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505609717?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:35","pubTimestamp":1737542117,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, you can make far more than 100% on a really good stock. One great example is Aviat Networks, Inc.  which saw its share price drive 172% higher over five years. In more good news, the share price has risen 15% in thirty days.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.Aviat Networks' earnings per share are down 16% per year, despite strong share price performance over five years. The impact of extraordinary items on earnings, in the last year, partially explain the diversion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-aviat-networks-nasdaq-avnw-103517154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","USJW.SI","TSYW.SI","LU2210150020.SGD","BK4211","NVIW.SI","BK4020","IE00BGHQF748.EUR","USAW.SI","SQQQ","NDAQ","QID","BK4112","BK4585","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","QLD","MNQmain","ISBC","LU2210149790.SGD","NQmain","IE00BKPKM429.USD","PSQ","BK4588",".IXIC","AVNW"],"gpt_icon":1},{"id":"2494315823","title":"Year-end selling is hitting these 7 stocks. How their tax loss can be your gain.","url":"https://stock-news.laohu8.com/highlight/detail?id=2494315823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494315823?lang=en_us&edition=fundamental","pubTime":"2024-12-28 19:00","pubTimestamp":1735383600,"startTime":"0","endTime":"0","summary":"Foot Locker, CVS Health and Charles River Laboratories are among hard-hit stocks that look ready to recover. Hard-core investors hunt for stock-market castoffs every holiday season. Specifically,  they look for stocks that fell so much during the year, they get hit by waves of tax-loss selling from investors wanting to offset capital gains.This \"tax loss selling\" turns banged-up stocks into bargains. To round up names, I recently checked in with four money managers. Stock candidates needed just two qualifications. The stocks had to be down a lot this year - to trigger the tax-loss selling. And the money managers had to be able to make the case that these shares had a good chance to rebound over the next year or two.Nike's move did not work out well, so now it's partnering with retailers again, including Foot Locker. Nike realized \"they need retail partners to reach people who do not buy online,\" Allspring Special Mid Cap Value fund WFMIX portfolio manager Bryant VanCronkhite said in a ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FL","LU0162691827.USD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","BK4186","BK4581","LU0072461881.USD","BK4130","LU1699723380.USD","NKE","LU2098885051.SGD","BK4534","IFSPF","BK4588","LU0006061336.USD","BK4550","LU0211331839.USD","BK4121","BK4094","CVS","LU1059921491.USD","BK4504","BK4558","BK4585","CRL","LU0061475181.USD","BK4561","LU0390134368.USD","VAL","SDRL","LU0070302665.USD","LU0786609619.USD","BK4092","LU0320765489.SGD","DLHC","LU0823411888.USD","LU0208291251.USD","LU1571399168.USD","LU1303367103.USD","BK4566","BK4020","BK4530","AVNW","BK4533","BK4146","BIRK","IE00BZ1G4Q59.USD","BK4196"],"gpt_icon":1},{"id":"2493670230","title":"Year-end selling is hitting these 7 stocks. How their tax loss can be your gain.","url":"https://stock-news.laohu8.com/highlight/detail?id=2493670230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493670230?lang=en_us&edition=fundamental","pubTime":"2024-12-21 21:27","pubTimestamp":1734787620,"startTime":"0","endTime":"0","summary":"Foot Locker, CVS Health and Charles River Laboratories are among hard-hit stocks that look ready to recover. Hard-core investors hunt for stock-market castoffs every holiday season. Specifically,  they look for stocks that fell so much during the year, they get hit by waves of tax-loss selling from investors wanting to offset capital gains.This \"tax loss selling\" turns banged-up stocks into bargains. To round up names, I recently checked in with four money managers. Stock candidates needed just two qualifications. The stocks had to be down a lot this year - to trigger the tax-loss selling. And the money managers had to be able to make the case that these shares had a good chance to rebound over the next year or two.Nike's move did not work out well, so now it's partnering with retailers again, including Foot Locker. Nike realized \"they need retail partners to reach people who do not buy online,\" Allspring Special Mid Cap Value fund WFMIX portfolio manager Bryant VanCronkhite said in a ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FL","LU0390134368.USD","AVNW","BK4533","IE00BZ1G4Q59.USD","BK4558","LU1571399168.USD","VAL","BK4581","BK4566","BK4121","BK4530","LU1303367103.USD","LU0070302665.USD","BK4550","BK4146","LU1059921491.USD","BK4561","BK4585","CVS","BK4588","LU0208291251.USD","LU0823411888.USD","LU1699723380.USD","LU0211331839.USD","BK4130","IE00BKVL7J92.USD","BK4534","SDRL","LU0061475181.USD","BK4186","IFSPF","CRL","LU0072461881.USD","DLHC","LU0006061336.USD","LU0320765489.SGD","BK4196","BIRK","LU0162691827.USD","BK4094","BK4504","BK4020","IE00BSNM7G36.USD","NKE","BK4092","LU0786609619.USD","LU2098885051.SGD"],"gpt_icon":1},{"id":"2492410649","title":"Tax-related selling is hitting these 7 stocks - but their loss could be your gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2492410649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492410649?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:51","pubTimestamp":1734699060,"startTime":"0","endTime":"0","summary":"Foot Locker, CVS Health and Charles River Laboratories are among hard-hit stocks that look ready to recover. Hard-core investors hunt for stock-market castoffs every holiday season. Specifically,  they look for stocks that fell so much during the year, they get hit by waves of tax-loss selling from investors wanting to offset capital gains.This \"tax loss selling\" turns banged-up stocks into bargains. To round up names, I recently checked in with four money managers. Stock candidates needed just two qualifications. The stocks had to be down a lot this year - to trigger the tax-loss selling. And the money managers had to be able to make the case that these shares had a good chance to rebound over the next year or two.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","AVNW","BK4550","CRL","DLHC","BK4094","BK4196","CVS","BK4020","LU0006061336.USD","IE00BKVL7J92.USD","BK4534","BK4566","BK4130","BK4530","BK4585","LU0823411888.USD","LU1699723380.USD","IE00BZ1G4Q59.USD","LU0786609619.USD","BK4504","LU0070302665.USD","SDRL","LU0162691827.USD","LU1303367103.USD","LU0061475181.USD","IFSPF","LU0072461881.USD","LU1059921491.USD","BK4533","BK4558","BK4588","BK4561","BIRK","IE00BSNM7G36.USD","BK4121","LU0208291251.USD","LU0390134368.USD","BK4092","VAL","FL","BK4186","LU0320765489.SGD","LU0211331839.USD","NKE","BK4146","BK4581","LU1571399168.USD"],"gpt_icon":1},{"id":"2490384768","title":"Aviat Networks, Inc. (NASDAQ:AVNW) is largely controlled by institutional shareholders who own 75% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2490384768","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490384768?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:04","pubTimestamp":1734012265,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Aviat Networks implies that they have significant influence over the company's share price. To get a sense of who is truly in control of Aviat Networks, Inc. , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 75% to be precise, is institutions. That is, the group stands to benefit the most if the stock rises .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's take a closer look to see what the different types of shareholders can tell us about Aviat Networks.NasdaqGS:AVNW Earnings and Revenue Growth December 12th 2024. Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d4E4P3C1gbs8FgjLBwQDxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de3693c96ca28c16427680d76341d044","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d4E4P3C1gbs8FgjLBwQDxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de3693c96ca28c16427680d76341d044"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aviat-networks-inc-nasdaq-avnw-140425356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4020","BK4585","IE00B3QW5Z07.USD","QID","PSQ","NVIW.SI","NDAQ","LU2210150020.SGD","IE00B64PRP62.GBP","QLD","LU2210149790.SGD","NQmain","IE00BGHQF748.EUR","IE00BKPKM429.USD",".IXIC","TSYW.SI","BK4588","MNQmain","TQQQ","USAW.SI","AVNW","BK4112","LU2095319765.USD","SQQQ"],"gpt_icon":1},{"id":"2490386256","title":"Aviat Networks (AVNW) Receives a Buy from Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2490386256","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490386256?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:56","pubTimestamp":1734011792,"startTime":"0","endTime":"0","summary":"Lake Street analyst Jaeson Schmidt maintained a Buy rating on Aviat Networks (AVNW – Research Report) today and set a price target of $27.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/aviat-networks-avnw-receives-a-buy-from-lake-street-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/aviat-networks-avnw-receives-a-buy-from-lake-street-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVNW","BK4020"],"gpt_icon":0},{"id":"2490086716","title":"ASTS Inks Partnership to Boost Satellite Bandwidth: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490086716","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490086716?lang=en_us&edition=fundamental","pubTime":"2024-12-10 04:00","pubTimestamp":1733774400,"startTime":"0","endTime":"0","summary":"AST SpaceMobile has successfully sent its first five commercial satellites in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OAJnE.SL5oaFJnYGkK0OUA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/914ec8335c75f3636f2275040784ddd7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OAJnE.SL5oaFJnYGkK0OUA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/914ec8335c75f3636f2275040784ddd7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asts-inks-partnership-boost-satellite-200000025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2063271972.USD","LU2506952410.USD","LU2360106780.USD","LU1621768206.USD","LU0354030438.USD","T","CMTL","BK4585","BK4550","LU1323610961.USD","LU1923622614.USD","LU2125909593.SGD","LU1951200564.SGD","IE00BSNM7G36.USD","BK4515","AVNW","BK4507","LU0354030511.USD","LU0170899867.USD","LU0056508442.USD","IE00BD6J9T35.USD","LU1571399168.USD","LU2384288077.EUR","CDNS","LU2355687059.USD","LU2764263039.SGD","LU0323240290.USD","LU1621767737.EUR","LU1721428347.USD","LU1861214812.USD","IE00BFXG1179.USD","LU1951198990.SGD","LU2298322129.HKD","BK4089","LU0724618433.USD","LU0124384867.USD","BK4115","LU1861219969.SGD","LU1923623000.USD","LU0323239441.USD","LU1978683503.SGD","LU0149725797.USD","BK4020","ASTS","LU1621767810.EUR","LU2125909247.SGD","LU2250418816.HKD","LU2433249047.HKD","LU2764263203.CNY","LU2764262908.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVNW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"AVNW","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2024-11-05","symbol":"AVNW","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.97},{"market":"US","date":"2024-10-04","symbol":"AVNW","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728014400000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2024-05-01","symbol":"AVNW","fiscalQuarterEnding":"2024/03","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2024-02-06","symbol":"AVNW","fiscalQuarterEnding":"2023/12","expectedEps":0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707195600000,"reportTimeType":"post","actualEps":0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVNW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVNW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1686110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVNW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVNW","date":"2025-04-22","current":-108.89506,"percent":0.038211,"low":-170.088016,"twenty":3.246091,"median":23.246947,"eighty":29.091832,"high":480.68521,"avg":27.428562,"sd":91.984047,"marketCap":213978793},"quantilePoints":[{"date":"2020-04-24","current":7.65047,"twenty":-3.733924,"median":-1.15993,"eighty":23.506829,"marketCap":50194731},{"date":"2020-05-01","current":7.675149,"twenty":-3.733924,"median":-1.156427,"eighty":23.506829,"marketCap":50356650},{"date":"2020-05-08","current":7.967018,"twenty":-3.733924,"median":-1.153808,"eighty":23.506829,"marketCap":52271606},{"date":"2020-05-15","current":22.709898,"twenty":-3.733924,"median":-1.145628,"eighty":28.071374,"marketCap":67062328},{"date":"2020-05-22","current":26.46292,"twenty":-3.733924,"median":-1.141059,"eighty":29.141579,"marketCap":78145004},{"date":"2020-05-29","current":27.832637,"twenty":-3.733924,"median":-1.139667,"eighty":30.054723,"marketCap":82189777},{"date":"2020-06-05","current":26.024611,"twenty":-3.733924,"median":-1.138122,"eighty":30.054723,"marketCap":76850677},{"date":"2020-06-12","current":25.82372,"twenty":-3.733924,"median":-1.13352,"eighty":30.054723,"marketCap":76257444},{"date":"2020-06-19","current":31.996575,"twenty":-3.733924,"median":-1.126443,"eighty":31.755505,"marketCap":94485885},{"date":"2020-06-26","current":32.800142,"twenty":-3.733924,"median":-1.123863,"eighty":32.763616,"marketCap":96858818},{"date":"2020-07-02","current":33.950703,"twenty":-3.733924,"median":-1.120976,"eighty":33.212513,"marketCap":100256427},{"date":"2020-07-10","current":37.201497,"twenty":-3.733924,"median":-1.11535,"eighty":34.009581,"marketCap":109856021},{"date":"2020-07-17","current":36.872765,"twenty":-3.733924,"median":-1.106949,"eighty":34.574762,"marketCap":108885275},{"date":"2020-07-24","current":38.826894,"twenty":-3.733924,"median":-1.104922,"eighty":34.910928,"marketCap":114655817},{"date":"2020-07-31","current":37.438915,"twenty":-3.733924,"median":-1.090724,"eighty":35.121033,"marketCap":110557115},{"date":"2020-08-07","current":37.822435,"twenty":-3.733924,"median":-1.081506,"eighty":35.255499,"marketCap":111689651},{"date":"2020-08-14","current":36.343142,"twenty":-3.733924,"median":-1.072605,"eighty":35.528635,"marketCap":107321297},{"date":"2020-08-21","current":37.767646,"twenty":-3.733924,"median":-1.056401,"eighty":35.637889,"marketCap":111527860},{"date":"2020-08-28","current":432.974163,"twenty":-3.733924,"median":-1.042839,"eighty":35.847994,"marketCap":111274360},{"date":"2020-09-04","current":431.923257,"twenty":-3.733924,"median":-1.030991,"eighty":35.927833,"marketCap":111004277},{"date":"2020-09-11","current":423.095626,"twenty":-3.733924,"median":-1.0175,"eighty":36.170844,"marketCap":108735576},{"date":"2020-09-18","current":443.903611,"twenty":-3.733924,"median":-1.004882,"eighty":36.346082,"marketCap":114083228},{"date":"2020-09-25","current":435.10663,"twenty":-3.733924,"median":-1.00225,"eighty":36.499253,"marketCap":111822404},{"date":"2020-10-02","current":445.446214,"twenty":-3.733924,"median":-0.984667,"eighty":36.64639,"marketCap":114479677},{"date":"2020-10-09","current":468.024494,"twenty":-3.733924,"median":-0.969391,"eighty":36.856172,"marketCap":120282295},{"date":"2020-10-16","current":469.290564,"twenty":-3.733924,"median":-0.95442,"eighty":36.923901,"marketCap":120607675},{"date":"2020-10-23","current":464.22628,"twenty":-3.733924,"median":-0.944821,"eighty":37.187877,"marketCap":119306154},{"date":"2020-10-30","current":390.583109,"twenty":-3.733924,"median":-0.929458,"eighty":37.43161,"marketCap":100379859},{"date":"2020-11-06","current":19.963295,"twenty":-3.733924,"median":6.091584,"eighty":37.457177,"marketCap":122554668},{"date":"2020-11-13","current":23.842081,"twenty":-3.733924,"median":6.404184,"eighty":37.457177,"marketCap":146366538},{"date":"2020-11-20","current":27.044749,"twenty":-3.733924,"median":6.815499,"eighty":37.457177,"marketCap":166027715},{"date":"2020-11-27","current":31.786476,"twenty":-3.733924,"median":6.955578,"eighty":37.457177,"marketCap":195137179},{"date":"2020-12-04","current":32.133432,"twenty":-3.733924,"median":7.052584,"eighty":37.457177,"marketCap":197267140},{"date":"2020-12-11","current":32.01778,"twenty":-3.733924,"median":7.163263,"eighty":37.457177,"marketCap":196557153},{"date":"2020-12-18","current":31.893232,"twenty":-3.733924,"median":7.179994,"eighty":37.457177,"marketCap":195792552},{"date":"2020-12-24","current":31.29718,"twenty":-3.733924,"median":7.19222,"eighty":37.457177,"marketCap":192133388},{"date":"2020-12-31","current":30.380861,"twenty":-3.733924,"median":7.212168,"eighty":37.457177,"marketCap":186508107},{"date":"2021-01-08","current":29.704742,"twenty":-3.733924,"median":7.253351,"eighty":37.457177,"marketCap":182357414},{"date":"2021-01-15","current":31.644136,"twenty":-3.733924,"median":7.286812,"eighty":37.457177,"marketCap":194263349},{"date":"2021-01-22","current":33.476773,"twenty":-3.733924,"median":7.317699,"eighty":37.457177,"marketCap":205513911},{"date":"2021-01-29","current":31.982195,"twenty":-3.733924,"median":7.335717,"eighty":37.457177,"marketCap":196338696},{"date":"2021-02-05","current":21.079822,"twenty":-3.733924,"median":7.387196,"eighty":37.643458,"marketCap":304624510},{"date":"2021-02-12","current":20.810308,"twenty":-3.733924,"median":7.4361,"eighty":37.643458,"marketCap":300729767},{"date":"2021-02-19","current":25.191831,"twenty":-3.733924,"median":7.446007,"eighty":37.643458,"marketCap":364047154},{"date":"2021-02-26","current":23.613251,"twenty":-3.733924,"median":7.464783,"eighty":37.643458,"marketCap":341235090},{"date":"2021-03-05","current":20.633199,"twenty":-3.735898,"median":7.497445,"eighty":37.705552,"marketCap":298170365},{"date":"2021-03-12","current":24.544998,"twenty":-3.735898,"median":7.515892,"eighty":37.705552,"marketCap":354699772},{"date":"2021-03-19","current":24.872265,"twenty":-3.735898,"median":7.535753,"eighty":37.705552,"marketCap":359429102},{"date":"2021-03-26","current":26.165931,"twenty":-3.733924,"median":7.546372,"eighty":37.643458,"marketCap":378123867},{"date":"2021-04-01","current":29.69271,"twenty":-3.733924,"median":7.569019,"eighty":37.643458,"marketCap":429089356},{"date":"2021-04-09","current":31.294392,"twenty":-3.735898,"median":7.588126,"eighty":37.705552,"marketCap":452235255},{"date":"2021-04-16","current":23.833325,"twenty":-3.735898,"median":7.63426,"eighty":37.705552,"marketCap":344415384},{"date":"2021-04-23","current":24.513174,"twenty":-3.735898,"median":7.661623,"eighty":37.705552,"marketCap":354239875},{"date":"2021-04-30","current":25.038511,"twenty":-3.735898,"median":7.740959,"eighty":37.705552,"marketCap":361831527},{"date":"2021-05-07","current":3.320918,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":360156898},{"date":"2021-05-14","current":3.225182,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":349774198},{"date":"2021-05-21","current":3.671951,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":398226799},{"date":"2021-05-28","current":3.804747,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":412628610},{"date":"2021-06-04","current":3.825335,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":414861449},{"date":"2021-06-11","current":4.001367,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":433952220},{"date":"2021-06-18","current":3.765629,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":408386216},{"date":"2021-06-25","current":3.491802,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":378689460},{"date":"2021-07-02","current":3.2818,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":355914504},{"date":"2021-07-09","current":3.283859,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":356137788},{"date":"2021-07-16","current":2.993562,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":324654761},{"date":"2021-07-23","current":3.189152,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":345866730},{"date":"2021-07-30","current":3.837688,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":416201152},{"date":"2021-08-06","current":4.01269,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":435180282},{"date":"2021-08-13","current":3.955043,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":428928333},{"date":"2021-08-20","current":3.793423,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":411400548},{"date":"2021-08-27","current":3.60587,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":397146910},{"date":"2021-09-03","current":3.668722,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":404069347},{"date":"2021-09-10","current":3.563293,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":392457518},{"date":"2021-09-17","current":3.48118,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":383413689},{"date":"2021-09-24","current":3.422383,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":376937860},{"date":"2021-10-01","current":3.412841,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":375886929},{"date":"2021-10-08","current":3.42503,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":377229382},{"date":"2021-10-15","current":3.092887,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":340647529},{"date":"2021-10-22","current":2.969985,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":327111125},{"date":"2021-10-29","current":2.904978,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":319951374},{"date":"2021-11-05","current":3.311814,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":360606825},{"date":"2021-11-12","current":3.310787,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":360495009},{"date":"2021-11-19","current":3.094107,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":336901818},{"date":"2021-11-26","current":3.13313,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":341150829},{"date":"2021-12-03","current":3.02633,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":329521958},{"date":"2021-12-10","current":3.246091,"twenty":-3.727016,"median":7.749185,"eighty":37.643458,"marketCap":353450597},{"date":"2021-12-17","current":3.116699,"twenty":-3.723562,"median":7.749185,"eighty":37.643458,"marketCap":339361772},{"date":"2021-12-23","current":3.253279,"twenty":-3.723562,"median":7.749185,"eighty":37.643458,"marketCap":354233309},{"date":"2021-12-31","current":3.294356,"twenty":-3.723562,"median":7.749185,"eighty":37.643458,"marketCap":358705952},{"date":"2022-01-07","current":3.224525,"twenty":-3.722575,"median":7.749184,"eighty":37.581365,"marketCap":351102459},{"date":"2022-01-14","current":3.230687,"twenty":-3.722575,"median":7.749184,"eighty":37.581365,"marketCap":351773356},{"date":"2022-01-21","current":2.896938,"twenty":-3.722575,"median":7.749184,"eighty":37.581365,"marketCap":315433133},{"date":"2022-01-28","current":2.940069,"twenty":-3.721588,"median":7.745071,"eighty":37.519271,"marketCap":320129408},{"date":"2022-02-04","current":3.054052,"twenty":-3.721588,"median":7.745071,"eighty":37.519271,"marketCap":330326219},{"date":"2022-02-11","current":2.951525,"twenty":-3.721588,"median":7.745071,"eighty":37.519271,"marketCap":319236936},{"date":"2022-02-18","current":2.991914,"twenty":-3.721588,"median":7.745071,"eighty":37.519271,"marketCap":323605441},{"date":"2022-02-25","current":2.839678,"twenty":-3.695929,"median":7.745071,"eighty":37.519271,"marketCap":307139536},{"date":"2022-03-04","current":2.767184,"twenty":-3.638195,"median":7.745071,"eighty":37.519271,"marketCap":299298629},{"date":"2022-03-11","current":2.782718,"twenty":-3.606615,"median":7.745071,"eighty":37.519271,"marketCap":300978823},{"date":"2022-03-18","current":3.01884,"twenty":-3.543947,"median":7.745071,"eighty":37.519271,"marketCap":326517778},{"date":"2022-03-25","current":3.00227,"twenty":-2.919373,"median":7.745071,"eighty":37.519271,"marketCap":324725571},{"date":"2022-04-01","current":3.106868,"twenty":-2.881661,"median":7.745071,"eighty":37.519271,"marketCap":336038880},{"date":"2022-04-08","current":3.00952,"twenty":-2.858091,"median":7.745071,"eighty":37.519271,"marketCap":325509661},{"date":"2022-04-14","current":3.527331,"twenty":-2.827269,"median":7.745071,"eighty":37.519271,"marketCap":381516141},{"date":"2022-04-22","current":3.241499,"twenty":-2.777229,"median":7.745071,"eighty":37.519271,"marketCap":350600564},{"date":"2022-04-29","current":3.096512,"twenty":-2.730815,"median":7.745071,"eighty":37.519271,"marketCap":334918750},{"date":"2022-05-06","current":17.222695,"twenty":-2.681137,"median":7.762686,"eighty":37.519271,"marketCap":335119209},{"date":"2022-05-13","current":16.643058,"twenty":2.779611,"median":7.784648,"eighty":37.519271,"marketCap":323840622},{"date":"2022-05-20","current":17.067743,"twenty":2.832014,"median":7.81122,"eighty":37.519271,"marketCap":332104141},{"date":"2022-05-27","current":17.165306,"twenty":2.895808,"median":7.864911,"eighty":37.519271,"marketCap":334002517},{"date":"2022-06-03","current":16.729143,"twenty":2.907419,"median":7.891917,"eighty":37.519271,"marketCap":325515659},{"date":"2022-06-10","current":15.937163,"twenty":2.932423,"median":7.953699,"eighty":37.519271,"marketCap":310105312},{"date":"2022-06-17","current":14.686064,"twenty":2.959612,"median":8.163874,"eighty":37.519271,"marketCap":285761431},{"date":"2022-06-24","current":14.87545,"twenty":2.97636,"median":9.380545,"eighty":37.581365,"marketCap":289446514},{"date":"2022-07-01","current":14.399115,"twenty":2.986217,"median":10.217079,"eighty":37.581365,"marketCap":280177972},{"date":"2022-07-08","current":14.995969,"twenty":2.992903,"median":10.924542,"eighty":37.581365,"marketCap":291791567},{"date":"2022-07-15","current":14.967274,"twenty":3.001214,"median":11.10552,"eighty":37.581365,"marketCap":291233221},{"date":"2022-07-22","current":16.028986,"twenty":3.014007,"median":11.264748,"eighty":37.581365,"marketCap":311892019},{"date":"2022-07-29","current":16.861139,"twenty":3.023334,"median":11.427351,"eighty":37.581365,"marketCap":328084050},{"date":"2022-08-05","current":18.192584,"twenty":3.052522,"median":11.481552,"eighty":37.581365,"marketCap":353991300},{"date":"2022-08-12","current":19.225601,"twenty":3.066967,"median":11.544786,"eighty":37.581365,"marketCap":374091753},{"date":"2022-08-19","current":19.041954,"twenty":3.079026,"median":11.589953,"eighty":37.581365,"marketCap":370518339},{"date":"2022-08-26","current":17.204231,"twenty":3.091437,"median":11.644154,"eighty":37.581365,"marketCap":364041526},{"date":"2022-09-02","current":16.702881,"twenty":3.097134,"median":11.680288,"eighty":37.581365,"marketCap":353432954},{"date":"2022-09-09","current":16.650107,"twenty":3.110948,"median":11.698355,"eighty":37.581365,"marketCap":352316262},{"date":"2022-09-16","current":16.67927,"twenty":3.119476,"median":11.752556,"eighty":37.581365,"marketCap":352933349},{"date":"2022-09-23","current":15.220164,"twenty":3.134978,"median":11.78869,"eighty":37.581365,"marketCap":322058672},{"date":"2022-09-30","current":14.495703,"twenty":3.170622,"median":11.806757,"eighty":37.581365,"marketCap":306729077},{"date":"2022-10-07","current":14.675708,"twenty":3.180386,"median":11.879025,"eighty":37.581365,"marketCap":310537984},{"date":"2022-10-14","current":14.718062,"twenty":3.185569,"median":11.969359,"eighty":37.581365,"marketCap":311434198},{"date":"2022-10-21","current":15.716032,"twenty":3.202146,"median":12.014527,"eighty":37.581365,"marketCap":332551229},{"date":"2022-10-28","current":17.195779,"twenty":3.220829,"median":12.095828,"eighty":37.581365,"marketCap":363862689},{"date":"2022-11-04","current":23.502498,"twenty":3.22602,"median":12.375866,"eighty":37.581365,"marketCap":322736307},{"date":"2022-11-11","current":24.524704,"twenty":3.236605,"median":14.295813,"eighty":37.581365,"marketCap":336773242},{"date":"2022-11-18","current":26.288835,"twenty":3.252094,"median":14.399115,"eighty":37.581365,"marketCap":360998276},{"date":"2022-11-25","current":26.569117,"twenty":3.270532,"median":14.565545,"eighty":37.581365,"marketCap":364847113},{"date":"2022-12-02","current":27.071976,"twenty":3.278856,"median":14.754932,"eighty":37.581365,"marketCap":371752379},{"date":"2022-12-09","current":25.4315,"twenty":3.293124,"median":14.841016,"eighty":37.581365,"marketCap":349225362},{"date":"2022-12-16","current":25.489206,"twenty":3.306164,"median":14.882185,"eighty":37.581365,"marketCap":350017770},{"date":"2022-12-23","current":25.63759,"twenty":3.315677,"median":14.995969,"eighty":37.581365,"marketCap":352055389},{"date":"2022-12-30","current":25.711783,"twenty":3.327306,"median":15.087793,"eighty":37.581365,"marketCap":353074199},{"date":"2023-01-06","current":24.870936,"twenty":3.369268,"median":15.220164,"eighty":37.581365,"marketCap":341527688},{"date":"2023-01-13","current":26.313565,"twenty":3.400101,"median":15.552651,"eighty":37.581365,"marketCap":361337879},{"date":"2023-01-20","current":25.662321,"twenty":3.419294,"median":15.8396,"eighty":37.581365,"marketCap":352394993},{"date":"2023-01-27","current":25.670565,"twenty":3.442516,"median":16.132288,"eighty":37.581365,"marketCap":352508194},{"date":"2023-02-03","current":31.369439,"twenty":3.498921,"median":16.298719,"eighty":37.581365,"marketCap":434843159},{"date":"2023-02-10","current":29.306092,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":406241054},{"date":"2023-02-17","current":29.388298,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":407380580},{"date":"2023-02-24","current":28.467601,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":394617888},{"date":"2023-03-03","current":30.481624,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":422536277},{"date":"2023-03-10","current":28.705996,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":397922514},{"date":"2023-03-17","current":28.155222,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":390287689},{"date":"2023-03-24","current":28.44294,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":394276030},{"date":"2023-03-31","current":28.327853,"twenty":3.523107,"median":16.444426,"eighty":37.519271,"marketCap":392680694},{"date":"2023-04-06","current":27.999033,"twenty":3.523107,"median":16.444426,"eighty":37.519271,"marketCap":388122589},{"date":"2023-04-14","current":28.12234,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":389831878},{"date":"2023-04-21","current":26.412475,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":366129735},{"date":"2023-04-28","current":26.48646,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":367155309},{"date":"2023-05-05","current":25.692539,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":326860484},{"date":"2023-05-12","current":26.600816,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":338415580},{"date":"2023-05-19","current":27.590028,"twenty":3.522457,"median":16.442193,"eighty":37.370921,"marketCap":351000338},{"date":"2023-05-26","current":27.491107,"twenty":3.522457,"median":16.442193,"eighty":36.891028,"marketCap":349741862},{"date":"2023-06-02","current":27.652978,"twenty":3.522457,"median":16.442193,"eighty":36.686483,"marketCap":351801186},{"date":"2023-06-09","current":29.181761,"twenty":3.522457,"median":16.442193,"eighty":36.551338,"marketCap":371250358},{"date":"2023-06-16","current":29.748309,"twenty":3.522457,"median":16.442193,"eighty":35.438308,"marketCap":378457992},{"date":"2023-06-23","current":28.363412,"twenty":3.521808,"median":16.433853,"eighty":33.892796,"marketCap":360839331},{"date":"2023-06-30","current":30.135001,"twenty":3.521158,"median":16.425512,"eighty":33.622673,"marketCap":383377488},{"date":"2023-07-07","current":29.127803,"twenty":3.521158,"median":16.425512,"eighty":33.237424,"marketCap":370563916},{"date":"2023-07-14","current":28.795068,"twenty":3.521158,"median":16.425512,"eighty":32.691607,"marketCap":366330861},{"date":"2023-07-21","current":27.931756,"twenty":3.521158,"median":16.425512,"eighty":32.133432,"marketCap":355347800},{"date":"2023-07-28","current":27.293265,"twenty":3.521158,"median":16.425512,"eighty":31.993699,"marketCap":347224911},{"date":"2023-08-04","current":27.176358,"twenty":3.521158,"median":16.425512,"eighty":31.693955,"marketCap":345737621},{"date":"2023-08-11","current":27.005494,"twenty":3.521158,"median":16.425512,"eighty":31.41817,"marketCap":343563890},{"date":"2023-08-18","current":26.070238,"twenty":3.521158,"median":16.425512,"eighty":31.273598,"marketCap":331665574},{"date":"2023-08-25","current":32.809609,"twenty":3.521158,"median":16.425512,"eighty":31.116257,"marketCap":378229178},{"date":"2023-09-01","current":35.242183,"twenty":3.521158,"median":16.425512,"eighty":31.116257,"marketCap":406271881},{"date":"2023-09-08","current":33.192056,"twenty":3.521158,"median":16.425512,"eighty":31.116257,"marketCap":382638017},{"date":"2023-09-15","current":32.372005,"twenty":3.521158,"median":16.425512,"eighty":31.116257,"marketCap":373184472},{"date":"2023-09-22","current":32.722027,"twenty":3.521158,"median":16.425512,"eighty":31.116257,"marketCap":377219522},{"date":"2023-09-29","current":31.299813,"twenty":3.521158,"median":16.425512,"eighty":31.116257,"marketCap":360824248},{"date":"2023-10-06","current":29.592551,"twenty":3.521158,"median":16.425512,"eighty":31.092565,"marketCap":341142925},{"date":"2023-10-13","current":28.322266,"twenty":3.521158,"median":16.425512,"eighty":30.733155,"marketCap":326499084},{"date":"2023-10-20","current":26.503219,"twenty":3.521158,"median":16.425512,"eighty":30.402212,"marketCap":305529103},{"date":"2023-10-27","current":25.88332,"twenty":3.513555,"median":16.318805,"eighty":30.190759,"marketCap":298382909},{"date":"2023-11-03","current":19.605235,"twenty":3.513555,"median":16.318805,"eighty":30.031331,"marketCap":358364083},{"date":"2023-11-10","current":18.536384,"twenty":3.513555,"median":16.318805,"eighty":29.835493,"marketCap":338826558},{"date":"2023-11-17","current":19.055736,"twenty":3.513555,"median":16.318805,"eighty":29.714975,"marketCap":348319796},{"date":"2023-11-24","current":19.587912,"twenty":3.513555,"median":16.318805,"eighty":29.635347,"marketCap":358047435},{"date":"2023-12-01","current":19.434029,"twenty":3.513555,"median":16.318805,"eighty":29.514893,"marketCap":355234624},{"date":"2023-12-08","current":20.382969,"twenty":3.517032,"median":16.338892,"eighty":29.352565,"marketCap":372580294},{"date":"2023-12-15","current":21.562732,"twenty":3.517032,"median":16.338892,"eighty":29.201286,"marketCap":394145180},{"date":"2023-12-22","current":20.511204,"twenty":3.517032,"median":16.338892,"eighty":29.098514,"marketCap":374924303},{"date":"2023-12-29","current":21.178027,"twenty":3.506602,"median":16.293389,"eighty":28.989378,"marketCap":387113152},{"date":"2024-01-05","current":19.793088,"twenty":3.503126,"median":16.28806,"eighty":28.902983,"marketCap":361797850},{"date":"2024-01-12","current":20.498381,"twenty":3.503126,"median":16.28806,"eighty":28.829303,"marketCap":374689902},{"date":"2024-01-19","current":19.908499,"twenty":3.502386,"median":16.281911,"eighty":28.67996,"marketCap":363907459},{"date":"2024-01-26","current":19.337853,"twenty":3.503126,"median":16.28806,"eighty":28.525283,"marketCap":353476617},{"date":"2024-02-02","current":19.087795,"twenty":3.503126,"median":16.28806,"eighty":28.44294,"marketCap":348905799},{"date":"2024-02-09","current":27.462463,"twenty":3.503126,"median":16.28806,"eighty":28.343692,"marketCap":415314835},{"date":"2024-02-16","current":29.204795,"twenty":3.535038,"median":16.446659,"eighty":28.385396,"marketCap":441664115},{"date":"2024-02-23","current":28.549346,"twenty":3.561137,"median":16.549879,"eighty":28.467601,"marketCap":431751767},{"date":"2024-03-01","current":29.445403,"twenty":3.590217,"median":16.650107,"eighty":28.540968,"marketCap":445302825},{"date":"2024-03-08","current":29.636229,"twenty":3.605059,"median":16.693517,"eighty":28.668993,"marketCap":448188698},{"date":"2024-03-15","current":29.179905,"twenty":3.649069,"median":16.73101,"eighty":28.743,"marketCap":441287696},{"date":"2024-03-22","current":30.847565,"twenty":3.705098,"median":16.80662,"eighty":28.857561,"marketCap":466507721},{"date":"2024-03-28","current":31.768511,"twenty":3.732482,"median":16.853749,"eighty":28.892297,"marketCap":480435198},{"date":"2024-04-05","current":29.611339,"twenty":3.793423,"median":16.964441,"eighty":28.947594,"marketCap":447812280},{"date":"2024-04-12","current":28.267255,"twenty":3.840777,"median":17.148849,"eighty":28.997375,"marketCap":427485693},{"date":"2024-04-19","current":27.130591,"twenty":3.914895,"median":17.195779,"eighty":28.997375,"marketCap":410295925},{"date":"2024-04-26","current":27.578619,"twenty":3.945161,"median":17.285782,"eighty":28.996482,"marketCap":417071454},{"date":"2024-05-03","current":26.134723,"twenty":4.018661,"median":18.029023,"eighty":29.027328,"marketCap":356791239},{"date":"2024-05-10","current":28.854501,"twenty":4.243898,"median":18.204062,"eighty":29.027328,"marketCap":393921653},{"date":"2024-05-17","current":29.176641,"twenty":4.295782,"median":18.594044,"eighty":29.051325,"marketCap":398319502},{"date":"2024-05-24","current":28.026142,"twenty":4.295782,"median":19.001236,"eighty":29.051325,"marketCap":382612897},{"date":"2024-05-31","current":28.431118,"twenty":4.295782,"median":19.078177,"eighty":29.051325,"marketCap":388141622},{"date":"2024-06-07","current":28.670422,"twenty":4.295782,"median":19.233639,"eighty":29.051325,"marketCap":391408596},{"date":"2024-06-14","current":27.630371,"twenty":4.291664,"median":19.421206,"eighty":29.055452,"marketCap":377209825},{"date":"2024-06-21","current":26.406241,"twenty":4.279723,"median":19.575088,"eighty":29.055452,"marketCap":360497997},{"date":"2024-06-28","current":26.185345,"twenty":4.243898,"median":19.600735,"eighty":29.055452,"marketCap":357482329},{"date":"2024-07-05","current":25.807981,"twenty":4.243898,"median":19.6905,"eighty":29.055452,"marketCap":352330563},{"date":"2024-07-12","current":26.258977,"twenty":4.243898,"median":19.863617,"eighty":29.055452,"marketCap":358487552},{"date":"2024-07-15","current":26.489077,"twenty":4.243898,"median":19.876441,"eighty":29.055452,"marketCap":361628873},{"date":"2024-08-02","current":27.262212,"twenty":4.072397,"median":20.060778,"eighty":29.074982,"marketCap":372183712},{"date":"2024-08-09","current":26.166937,"twenty":4.072397,"median":20.323259,"eighty":29.074982,"marketCap":357231024},{"date":"2024-08-16","current":24.841563,"twenty":4.072397,"median":20.504793,"eighty":29.074982,"marketCap":339137015},{"date":"2024-08-23","current":24.832359,"twenty":4.072397,"median":20.629908,"eighty":29.074982,"marketCap":339011362},{"date":"2024-08-30","current":25.310966,"twenty":4.072397,"median":20.742797,"eighty":29.074982,"marketCap":345545310},{"date":"2024-09-06","current":23.553004,"twenty":4.072397,"median":20.891579,"eighty":29.074982,"marketCap":321545617},{"date":"2024-09-13","current":19.31917,"twenty":4.072397,"median":21.071219,"eighty":29.074982,"marketCap":263745311},{"date":"2024-09-20","current":20.856236,"twenty":4.072397,"median":21.071219,"eighty":29.074982,"marketCap":284729335},{"date":"2024-09-27","current":19.816185,"twenty":4.072397,"median":21.071219,"eighty":29.074982,"marketCap":270530564},{"date":"2024-10-04","current":18.177876,"twenty":4.072397,"median":21.071219,"eighty":29.074982,"marketCap":248164359},{"date":"2024-10-11","current":26.648904,"twenty":4.072397,"median":21.597138,"eighty":29.074982,"marketCap":286742203},{"date":"2024-10-18","current":27.332209,"twenty":4.072397,"median":22.478657,"eighty":29.074982,"marketCap":294094568},{"date":"2024-10-25","current":24.634331,"twenty":4.072397,"median":22.812471,"eighty":29.074982,"marketCap":265065405},{"date":"2024-10-31","current":24.339803,"twenty":4.072397,"median":23.087848,"eighty":29.074982,"marketCap":261896283},{"date":"2024-11-08","current":-37.615118,"twenty":4.013102,"median":23.240069,"eighty":29.080599,"marketCap":175888292},{"date":"2024-11-15","current":-37.750815,"twenty":3.93466,"median":23.240069,"eighty":29.080599,"marketCap":176522810},{"date":"2024-11-22","current":-41.034674,"twenty":3.892248,"median":23.240069,"eighty":29.080599,"marketCap":191878137},{"date":"2024-11-29","current":-42.961567,"twenty":3.838924,"median":23.240069,"eighty":29.080599,"marketCap":200888287},{"date":"2024-12-06","current":-46.353984,"twenty":3.781688,"median":23.240069,"eighty":29.080599,"marketCap":216751229},{"date":"2024-12-13","current":-48.55227,"twenty":3.736394,"median":23.240069,"eighty":29.080599,"marketCap":227030415},{"date":"2024-12-20","current":-45.29555,"twenty":3.695551,"median":23.240069,"eighty":29.080599,"marketCap":211801991},{"date":"2024-12-27","current":-48.687967,"twenty":3.651717,"median":23.240069,"eighty":29.080599,"marketCap":227664932},{"date":"2025-01-03","current":-49.067917,"twenty":3.609114,"median":23.240069,"eighty":29.080599,"marketCap":229441582},{"date":"2025-01-10","current":-50.967671,"twenty":3.599686,"median":23.243508,"eighty":29.086215,"marketCap":238324829},{"date":"2025-01-17","current":-52.297498,"twenty":3.566083,"median":23.243508,"eighty":29.086215,"marketCap":244543102},{"date":"2025-01-24","current":-52.867424,"twenty":3.547284,"median":23.243508,"eighty":29.086215,"marketCap":247208076},{"date":"2025-01-31","current":-50.723417,"twenty":3.521158,"median":23.243508,"eighty":29.086215,"marketCap":237182697},{"date":"2025-02-07","current":-158.598199,"twenty":3.489332,"median":23.243508,"eighty":29.086215,"marketCap":311645462},{"date":"2025-02-14","current":-144.849149,"twenty":3.426006,"median":23.243508,"eighty":29.086215,"marketCap":284628578},{"date":"2025-02-21","current":-150.33586,"twenty":3.413379,"median":23.243508,"eighty":29.086215,"marketCap":295409964},{"date":"2025-02-28","current":-134.585774,"twenty":3.376247,"median":23.243508,"eighty":29.086215,"marketCap":264461045},{"date":"2025-03-07","current":-133.294783,"twenty":3.337678,"median":23.246947,"eighty":29.091832,"marketCap":261924248},{"date":"2025-03-14","current":-118.900237,"twenty":3.3168,"median":23.246947,"eighty":29.091832,"marketCap":233638966},{"date":"2025-03-21","current":-128.13082,"twenty":3.306506,"median":23.246947,"eighty":29.091832,"marketCap":251777062},{"date":"2025-03-28","current":-125.161542,"twenty":3.294356,"median":23.246947,"eighty":29.091832,"marketCap":245942430},{"date":"2025-04-04","current":-113.929923,"twenty":3.278952,"median":23.246947,"eighty":29.091832,"marketCap":223872299},{"date":"2025-04-11","current":-107.345871,"twenty":3.273818,"median":23.243508,"eighty":29.086215,"marketCap":210934637},{"date":"2025-04-17","current":-109.476006,"twenty":3.252457,"median":23.243508,"eighty":29.086215,"marketCap":215120351},{"date":"2025-04-22","current":-108.89506,"twenty":3.246091,"median":23.246947,"eighty":29.091832,"marketCap":213978793}],"updateTime":1745462596122}}}