US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aurora Innovation

5.14

-0.1050-2.00%

Volume:14.11M

Turnover:72.62M

Market Cap:9.08B

PE:-10.84

High:5.19

Open:5.15

Low:5.00

Close:5.24

Loading ...

Overview Company News Filings

Stock Track | Aurora Innovation Plunges 15.30% After Uber Announces $1B Exchangeable Notes Offering

Stock Track | Aurora Innovation Plunges 14% Pre-market as Uber Announces $1B Exchangeable Notes Offering

Why Uber-Backed Aurora Innovation Stock Sank Today

BUZZ-U.S. STOCKS ON THE MOVE-Robinhood, Oklo, Chimera Investment

Aurora Innovation Shares Down 15% After Uber Announces $1 Bln Notes Exchangeable for Co

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-KKR, American Eagle Outfitters, Aurora Innovation

Premarket Movers | BigBear.ai Surges 6%; UnitedHealth, Hims & Hers Health Jump 3%; Aurora Innovation Plunges 17%

Tiger Newspress

Aurora Innovation Shares Down 16.3% Premarket After Uber Announces $1 Bln Notes Exchangeable for Co

THOMSON REUTERS

Stock Track | Aurora Innovation Plummets 14% Pre-Market as Uber Announces $1B Exchangeable Notes Offering

Stock Track | Aurora Innovation Plunges 14% Pre-market as Uber Announces $1B Exchangeable Notes Offering

24H｜Super Micro Surges 8%; BigBear.ai Jumps 6%; Nvidia and Tesla Gain 2%; Aurora Innovation Plunges 14%

Tiger Newspress

Stock Track | Aurora Innovation Plunges 15.30% After Uber Announces $1B Exchangeable Notes Offering

Aurora Innovation Slips on Uber Plan to Sell $1B of Exchangeable Notes

BUZZ-Uber announces $1 bln notes exchangeable for Aurora Innovation; AUR shares tumble

Uber Technologies Inc. Announces $1 Billion Private Placement of Exchangeable Senior Notes

Aurora Innovation Is Maintained at Neutral by Goldman Sachs

Aurora Innovation (AUR) Gets a Hold from Evercore ISI

Stock Track | Aurora Innovation Plummets 5% as Co-Founder Resigns and Q1 Earnings Disappoint

Stock Track | Aurora Innovation Soars 5.16% Despite Co-Founder's Resignation, Buoyed by Analyst Confidence

Aurora Innovation Shares Down 1.7% After Co-Founder Sterling Anderson Resigns as Chief Product Officer

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AUR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUR\",,,,,undefined,":{"symbol":"AUR","market":"US","secType":"STK","nameCN":"Aurora Innovation","latestPrice":5.135,"timestamp":1751394881622,"preClose":5.24,"halted":0,"volume":14114868,"delay":0,"floatShares":1026930387,"shares":1768874869,"eps":-0.473723,"marketStatus":"Trading","change":-0.105,"latestTime":"07-01 14:34:46 EDT","open":5.15,"high":5.19,"low":5,"amount":72615279.33846,"amplitude":0.03626,"askPrice":5.14,"askSize":7891,"bidPrice":5.13,"bidSize":14158,"shortable":3,"etf":0,"ttmEps":-0.473723,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.24,"preHourTrading":{"tag":"盘前","latestPrice":5.17,"preClose":5.24,"latestTime":"09:28 EDT","volume":125353,"amount":653421.2277029,"timestamp":1751376526085},"postHourTrading":{"tag":"盘后","latestPrice":5.2393,"preClose":5.24,"latestTime":"19:58 EDT","volume":350238,"amount":1834335.0894,"timestamp":1751327891847},"volumeRatio":0.360901,"impliedVol":0.8059,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUR\",,,,,undefined,":{"symbol":"AUR","floatShares":1026930387,"roa":"-24.16%","roe":"-43.43%","lyrEps":-0.462299,"volumeRatio":0.360901,"shares":1768874869,"dividePrice":0,"high":5.19,"amplitude":0.03626,"preClose":5.24,"low":5,"week52Low":2.69,"pbRate":"5.09","psRate":"4541.59","week52High":10.77,"institutionHeld":0,"latestPrice":5.135,"committee":0.284231,"eps":-0.473723,"divideRate":0,"volume":14114868,"delay":0,"ttmEps":-0.473723,"open":5.15,"prevYearClose":6.3,"prevWeekClose":5.17,"prevMonthClose":5.24,"prevQuarterClose":5.24,"fiveDayClose":5.45,"twentyDayClose":5.86,"sixtyDayClose":6.275},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143516466","title":"Stock Track | Aurora Innovation Plunges 15.30% After Uber Announces $1B Exchangeable Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=1143516466","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143516466?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:51","pubTimestamp":1747378310,"startTime":"0","endTime":"0","summary":"Aurora Innovation  saw its stock plummet 15.30% in after-hours trading on Tuesday following a significant announcement from its major stakeholder, Uber Technologies. The sharp decline came as Uber revealed plans for a proposed $1 billion offering of notes that would be exchangeable for Aurora stock, raising concerns about potential dilution and selling pressure.The relationship between Aurora and Uber dates back to December 2020, when Uber sold its self-driving car unit to Aurora and made a $400","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AUR"],"gpt_icon":0},{"id":"1120802378","title":"Stock Track | Aurora Innovation Plunges 14% Pre-market as Uber Announces $1B Exchangeable Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=1120802378","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120802378?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:45","pubTimestamp":1747377913,"startTime":"0","endTime":"0","summary":"Aurora Innovation , a self-driving technology company, saw its stock plummet 14.07% in pre-market trading on Wednesday following a significant announcement from its major stakeholder, Uber Technologies. The sharp decline came as Uber revealed plans for a $1 billion offering of notes that would be exchangeable for Aurora stock, raising concerns about potential dilution and selling pressure.The relationship between Aurora and Uber dates back to December 2020, when Uber sold its self-driving car un","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AUR"],"gpt_icon":0},{"id":"2535688537","title":"Why Uber-Backed Aurora Innovation Stock Sank Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2535688537","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535688537?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:29","pubTimestamp":1747258140,"startTime":"0","endTime":"0","summary":"Uber announced it plans to issue notes exchangeable for Aurora stock.The move sparked fear that Aurora shareholder value could be eroded.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/14/why-uber-backed-aurora-innovation-stock-sank-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4137","BK4588","SG9999014898.SGD","BK4557","IE0002270589.USD","SGXZ51526630.SGD","BK4007","IE00BZ199S13.USD","AUR","LU2360107325.USD","LU1064131342.USD","ACB","BK4503","BK4535","LU0353189680.USD","LU2264538146.SGD","SGXZ81514606.USD","SGXZ31699556.SGD","BK4022","BK4551","LU1316542783.SGD","LU1988902786.USD","LU2087625088.SGD","SG9999014880.SGD","BK4550","BK4536","LU0127658192.USD","LU1814569148.SGD","BK4023","LU0106261372.USD","LU1861214812.USD","LU0353189763.USD","GB00BDT5M118.USD","LU0719512351.SGD","BK4230","IE00B19Z3581.USD","IE00B7SZLL34.SGD","BK4585","BK4505","LU1983260115.SGD","SG9999015945.SGD","LU0006306889.USD","SG9999015952.SGD","SG9999017495.SGD","SG9999018857.SGD","LU1861219969.SGD","SG9999014906.USD","LU0082616367.USD","SG9999015978.USD"],"gpt_icon":1},{"id":"2535045005","title":"BUZZ-U.S. STOCKS ON THE MOVE-Robinhood, Oklo, Chimera Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2535045005","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535045005?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:55","pubTimestamp":1747245319,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Robinhood, Oklo, Chimera InvestmentEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL6N3RM0OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","AUR","OKLO","ABBV","NVIW.SI","EXEL","MP","JCI","3NVD.UK","TXO","CIM","BLUE","GPI","HOOD","NEXT","NFE","NVD","SRE","AEO","GRAL","NVDS.UK","PVH","MESA","ANTA","KKR","LOAR","LEGN","NEM","2NVD.UK","MAGN","FRGE","NVD2.UK","NXT","SEPN","MRP","HTZ","NVDD","SNVD.UK","EWCZ","CG","SPRU","RTX"],"gpt_icon":1},{"id":"2535102727","title":"Aurora Innovation Shares Down 15% After Uber Announces $1 Bln Notes Exchangeable for Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2535102727","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535102727?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:31","pubTimestamp":1747229490,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4N3RM18N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AUR","BK4137","BK4023"],"gpt_icon":0},{"id":"2535028203","title":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, American Eagle Outfitters, Aurora Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535028203","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535028203?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:37","pubTimestamp":1747222653,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, American Eagle Outfitters, Aurora InnovationEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL6N3RM0MM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455277.USD","BK4137","LU1934455194.USD","BK4588","IE00B3QW5Z07.USD","LU0208291251.USD","LU0265550946.USD","LU0234572021.USD","LU0965509101.SGD","LU1929549753.HKD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","IE00BBT3K403.USD","LU1989764748.USD","LU0289739699.SGD","IE00BJJMRZ35.SGD","LU1069347547.HKD","LU1974910355.USD","LU0965509283.SGD","BK4516","IE00B19Z9Z06.USD","LU1941712348.USD","IE00B3T34201.USD","MRK","AEO","LU0058720904.USD","LU1037948541.HKD","LU0265550359.USD","SGXZ57979304.SGD","LU0106831901.USD","LU0130102774.USD","LU0122379950.USD","LU1668664300.SGD","LU2106854487.HKD","AUR","SG9999014567.USD","LU2461242641.AUD","IE000M9KFDE8.USD","LU0006306889.USD","IE00B2B36J28.USD","LU0238689110.USD","LU0314104364.USD","KKR","LU1023059063.AUD","JCI","LU1201861249.SGD","LU1935042488.USD","IE00BFTCPJ56.SGD","BK4504","LU1934455863.HKD"],"gpt_icon":0},{"id":"1137459600","title":"Premarket Movers | BigBear.ai Surges 6%; UnitedHealth, Hims & Hers Health Jump 3%; Aurora Innovation Plunges 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137459600","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137459600?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:10","pubTimestamp":1747213819,"startTime":"0","endTime":"0","summary":"$UnitedHealth(UNH)$ shares rose 3% in premarket trading on Wednesday after an 18% slump in the prior session. $UnitedHealth(UNH)$ said its Chief Executive Andrew Witty resigned as of Tuesday, and the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"07efdf5edf9d99771b022a9d9a139771","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS","UNH","AUR","BBAI"],"gpt_icon":0},{"id":"2535454016","title":"Aurora Innovation Shares Down 16.3% Premarket After Uber Announces $1 Bln Notes Exchangeable for Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2535454016","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535454016?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:35","pubTimestamp":1747211736,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4N3RM0RB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999018857.SGD","LU0006306889.USD","SG9999015945.SGD","SG9999014906.USD","LU2360107325.USD","BK4551","SG9999017495.SGD","BK4588","LU1861219969.SGD","BK4550","LU2264538146.SGD","BK4137","SG9999014880.SGD","BK4023","BK4585","LU0127658192.USD","BK4503","SG9999018865.SGD","IE00B19Z3581.USD","SGXZ99366536.SGD","SGXZ31699556.SGD","LU0106261372.USD","SGXZ51526630.SGD","UBER","SG9999014914.USD","IE00BZ199S13.USD","LU1983260115.SGD","LU0642271901.SGD","BK4230","BK4505","LU1064131342.USD","SGXZ81514606.USD","LU0719512351.SGD","LU1988902786.USD","BK4022","BK4536","IE00BFMHRM44.USD","SG9999015952.SGD","LU1316542783.SGD","LU2087625088.SGD","SG9999014898.SGD","AUR","GB00BDT5M118.USD","IE0002270589.USD","SG9999015978.USD","SG9999015986.USD","BK4535","LU1814569148.SGD","LU0353189763.USD","LU1861214812.USD"],"gpt_icon":0},{"id":"1145845169","title":"Stock Track | Aurora Innovation Plummets 14% Pre-Market as Uber Announces $1B Exchangeable Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=1145845169","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145845169?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:04","pubTimestamp":1747209884,"startTime":"0","endTime":"0","summary":"Aurora Innovation , a self-driving technology company, saw its stock plunge 14.07% in pre-market trading on Wednesday. This sharp decline follows Uber Technologies' announcement of a proposed $1 billion offering of notes exchangeable for Aurora stock, raising concerns about potential dilution and selling pressure.This move has sparked investor concerns about potential dilution of Aurora's stock value. The relationship between Aurora and Uber dates back to December 2020 when Uber sold its self-dr","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AUR"],"gpt_icon":1},{"id":"1107692751","title":"Stock Track | Aurora Innovation Plunges 14% Pre-market as Uber Announces $1B Exchangeable Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=1107692751","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107692751?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:04","pubTimestamp":1747209884,"startTime":"0","endTime":"0","summary":"Aurora Innovation , a self-driving technology company, saw its stock plummet 14.07% in pre-market trading on Wednesday following a significant announcement from its major stakeholder, Uber Technologies. The sharp decline came as Uber revealed plans for a $1 billion offering of notes that would be exchangeable for Aurora stock, raising concerns about potential dilution and selling pressure.The relationship between Aurora and Uber dates back to December 2020, when Uber sold its self-driving car un","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AUR"],"gpt_icon":1},{"id":"1160242540","title":"24H｜Super Micro Surges 8%; BigBear.ai Jumps 6%; Nvidia and Tesla Gain 2%; Aurora Innovation Plunges 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160242540","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160242540?lang=en_us&edition=fundamental","pubTime":"2025-05-14 09:58","pubTimestamp":1747187929,"startTime":"0","endTime":"0","summary":"$Nvidia(NVDA)$ will sell more than 18,000 of its latest artificial intelligence chips to Saudi company Humain, CEO Jensen Huang announced Tuesday. Nvidia shares jumped 5.6% on Tuesday and gained anoth","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7e1b25fdd03aca39010f2816ba1718ad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS","NVDA","SMCI","AUR","BBAI","NU","TSLA"],"gpt_icon":1},{"id":"1115042186","title":"Stock Track | Aurora Innovation Plunges 15.30% After Uber Announces $1B Exchangeable Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=1115042186","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115042186?lang=en_us&edition=fundamental","pubTime":"2025-05-14 08:03","pubTimestamp":1747180991,"startTime":"0","endTime":"0","summary":"Aurora Innovation  saw its stock plummet 15.30% in after-hours trading on Tuesday following a significant announcement from its major stakeholder, Uber Technologies. The sharp decline came as Uber revealed plans for a proposed $1 billion offering of notes that would be exchangeable for Aurora stock, raising concerns about potential dilution and selling pressure.The relationship between Aurora and Uber dates back to December 2020, when Uber sold its self-driving car unit to Aurora and made a $400","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Stock Track | Aurora Innovation Plunges 15.30% After Uber Announces $1B Exchangeable Notes Offering","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AUR"],"gpt_icon":1},{"id":"2535364980","title":"Aurora Innovation Slips on Uber Plan to Sell $1B of Exchangeable Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2535364980","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535364980?lang=en_us&edition=fundamental","pubTime":"2025-05-14 06:44","pubTimestamp":1747176240,"startTime":"0","endTime":"0","summary":"Shares of Aurora Innovation shares slid as stockholder Uber Technologies announced a proposed $1 billion offering of notes that would be exchangeable for Aurora stock.Aurora's stock fell 16%, to $6.18, in after-hours trading Tuesday. The shares finished the day at $7.32, down 7.7%, but have gained about 16% since the start of the year.Uber's senior notes due 2028 will be exchangeable into cash, or, subject to certain conditions, units of reference property, or a combination of cash and units of reference property, at Uber's election. Initially, each unit of reference property will be comprised of one Aurora share, Uber said.In December 2020, Uber sold its self-driving-car unit to competitor Aurora and said it would also make a $400 million cash investment in Aurora.Uber Chief Executive Dara Khosrowshahi resigned from Aurora's board on Dec. 31, 2024.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","AUR","BK4550","BK4503","BK4137","LU0006306889.USD","IE00B7SZLL34.SGD","BK4535","SG9999014906.USD","LU1861219969.SGD","SG9999018865.SGD","LU0353189763.USD","LU2360107325.USD","SG9999015952.SGD","SG9999015986.USD","LU1064131342.USD","SGXZ51526630.SGD","ACB","LU0642271901.SGD","IE00B19Z3B42.SGD","SG9999015945.SGD","BK4007","SG9999017495.SGD","GB00BDT5M118.USD","BK4588","LU0353189680.USD","SG9999014898.SGD","LU0127658192.USD","SGXZ99366536.SGD","LU1814569148.SGD","SG9999015978.USD","BK4505","BK4585","LU1983260115.SGD","BK4023","BK4536","SG9999018857.SGD","LU2264538146.SGD","IE00BFMHRM44.USD","LU0106261372.USD","SG9999014914.USD","SG9999014880.SGD","LU0719512351.SGD","BK4230","BK4551","IE0002270589.USD","BK4557","UBER","SGXZ81514606.USD","SGXZ31699556.SGD"],"gpt_icon":1},{"id":"2535036396","title":"BUZZ-Uber announces $1 bln notes exchangeable for Aurora Innovation; AUR shares tumble","url":"https://stock-news.laohu8.com/highlight/detail?id=2535036396","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535036396?lang=en_us&edition=fundamental","pubTime":"2025-05-14 06:29","pubTimestamp":1747175383,"startTime":"0","endTime":"0","summary":"BUZZ-Uber announces $1 bln notes exchangeable for Aurora Innovation; AUR shares tumbleUpdates to clarify deal structure, recasts** Uber Technologies UBER.N announces notes exchangeable for Aurora Innovation AUR.O, sending the self-driving tech maker's shares down 14.8% in extended trading to $6.24** San Francisco, California-based ride-hailing co Uber announces private offering of $1 bln exchangeable notes due 2028** It plans to use net proceeds for general purposes, including potential strategic investments** Last week, Uber missed Wall Street's qtrly rev expectations on slowing ride-hailing growth** UBER shares on Tues finished up 4.1% at record high close of $91.72, giving co ~$192 bln market cap, per LSEG data** Its stock, flat after the bell, has surged 52% YTD** In Jan, Uber-backed Aurora inked long-term deal with Nvidia NVDA.O and Germany's Continental CONG.DE to deploy driverless trucks** AUR shares on Tues fell 7.7% to close at $7.32. Stock has gained nearly 16% YTD and is up ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL6N3RL0Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995401.HKD","LU1551013425.SGD","NVDS.UK","IE00BDRTCR15.USD","LU0274383776.USD","UBER","LU2552382215.SGD","NVDX","NVDD","LU0719512351.SGD","NVD","NVDU","LU0823434740.USD","LU0225283273.USD","3NVD.UK","BK4550","LU1720051017.SGD","LU0096364046.USD","AUR","SNVD.UK","SG9999014914.USD","NVD2.UK","LU2168564495.EUR","NVD3.UK","IE0034235188.USD","NVDS","BK4527","LU2505996509.AUD","LU0203202063.USD","LU1951198990.SGD","LU0965509010.AUD","NVDY","SG9999015978.USD","LU2065171402.SGD","LU1623119135.USD","2NVD.UK","NVIW.SI","LU1852331112.SGD","LU0128525929.USD","LU1861127337.USD","SGXZ99366536.SGD","LU1145028129.USD","LU0788109477.HKD","LU1720051108.HKD","LU0107464264.USD","IE00BKVL7J92.USD","LU0157215616.USD","LU1244550577.SGD"],"gpt_icon":1},{"id":"2535084556","title":"Uber Technologies Inc. Announces $1 Billion Private Placement of Exchangeable Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084556","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084556?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:08","pubTimestamp":1747166928,"startTime":"0","endTime":"0","summary":"Uber Technologies Inc. has announced a proposed private placement of $1.0 billion in Exchangeable Senior Notes due in 2028. The notes are exchangeable for Class A common stock of Aurora Innovation, Inc. The offering will be made to qualified institutional buyers under Rule 144A of the Securities Act of 1933. Additionally, Uber plans to allow the initial purchaser an option to buy up to an additional $150 million principal amount of the notes. The notes will be Uber's senior obligations, secured by first-priority liens on certain pledged reference property held by Uber's subsidiary, Neben Holdings, LLC. The terms, including interest rate and initial exchange rate, will be determined at the time of pricing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL5xB3cd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU0719512351.SGD","BK4137","BK4585","LU1983260115.SGD","LU1988902786.USD","BK4536","SG9999018865.SGD","SG9999014880.SGD","BK4022","SGXZ99366536.SGD","IE00B19Z3B42.SGD","IE00BZ199S13.USD","SGXZ51526630.SGD","SG9999017495.SGD","LU2360107325.USD","LU1316542783.SGD","LU2087625088.SGD","LU2264538146.SGD","IE00B19Z3581.USD","LU1064131342.USD","BK4535","LU1861214812.USD","BK4503","BK4505","SG9999018857.SGD","LU1814569148.SGD","SG9999015986.USD","BK4550","BK4230","LU0006306889.USD","LU0353189763.USD","SGXZ31699556.SGD","SG9999014914.USD","UBER","LU0106261372.USD","SG9999015952.SGD","IE00B7SZLL34.SGD","AUR","LU0082616367.USD","LU1861219969.SGD","SGXZ81514606.USD","SG9999014906.USD","LU0353189680.USD","BK4588","BK4023","GB00BDT5M118.USD","IE00BFMHRM44.USD","LU0127658192.USD","SG9999015945.SGD"],"gpt_icon":1},{"id":"2535795202","title":"Aurora Innovation Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535795202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535795202?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:07","pubTimestamp":1747069620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AUR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 13:07 ET (17:07 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACB","AUR"],"gpt_icon":0},{"id":"2534190221","title":"Aurora Innovation (AUR) Gets a Hold from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2534190221","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534190221?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:37","pubTimestamp":1747049835,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Chris McNally maintained a Hold rating on Aurora Innovation (AUR – Research Report) on May 9 and set a price target of $6.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/aurora-innovation-aur-gets-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/aurora-innovation-aur-gets-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","BK4557","BK4023","BK4007","ACB","AUR"],"gpt_icon":0},{"id":"1141884964","title":"Stock Track | Aurora Innovation Plummets 5% as Co-Founder Resigns and Q1 Earnings Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=1141884964","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141884964?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:02","pubTimestamp":1746799326,"startTime":"0","endTime":"0","summary":"Aurora Innovation  shares plunged 5.03% in pre-market trading on Friday, as investors reacted to a double whammy of negative news. The self-driving technology company faced setbacks with the resignation of a key executive and disappointing first-quarter earnings results.Sterling Anderson, co-founder and Chief Product Officer of Aurora Innovation, announced his resignation, triggering initial concerns among investors. The departure of such a significant figure in the company's leadership raised q","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AUR"],"gpt_icon":0},{"id":"1160353056","title":"Stock Track | Aurora Innovation Soars 5.16% Despite Co-Founder's Resignation, Buoyed by Analyst Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1160353056","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160353056?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:43","pubTimestamp":1746798229,"startTime":"0","endTime":"0","summary":"Aurora Innovation  shares surged 5.16% in Friday's intraday trading, showcasing a remarkable turnaround from the premarket slump. The autonomous vehicle technology company's stock demonstrated resilience in the face of potentially negative news, ending the day on a high note.The day began with a setback for Aurora as news broke that co-founder Sterling Anderson had resigned from his position as Chief Product Officer. This announcement initially sent shares tumbling 4.1% in premarket trading, rai","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Aurora Innovation Soars 5.16% Despite Co-Founder's Resignation, Buoyed by Analyst Confidence","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AUR"],"gpt_icon":0},{"id":"2534877514","title":"Aurora Innovation Shares Down 1.7% After Co-Founder Sterling Anderson Resigns as Chief Product Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2534877514","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534877514?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:40","pubTimestamp":1746798004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH1EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AUR","BK4023","BK4137"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"AUR","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-02-12","symbol":"AUR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.11},{"date":"2024-10-30","symbol":"AUR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":-0.13},{"market":"US","date":"2024-07-31","symbol":"AUR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-05-08","symbol":"AUR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUR\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.1111,"buy":0.4444,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUR","date":"2025-06-30","current":-11.56142,"percent":0.242365,"low":-33.720883,"twenty":-13.216074,"median":-5.032371,"eighty":-1.784975,"high":-0.78253,"avg":-7.00993,"sd":6.161167,"marketCap":9145083072},"quantilePoints":[{"date":"2021-05-14","current":-3.238783,"twenty":-3.256329,"median":-3.245202,"eighty":-3.241298,"marketCap":1176957600},{"date":"2021-05-21","current":-3.219004,"twenty":-3.246512,"median":-3.232168,"eighty":-3.219162,"marketCap":1169770000},{"date":"2021-05-28","current":-3.205905,"twenty":-3.242582,"median":-3.219201,"eighty":-3.21159,"marketCap":1165010000},{"date":"2021-06-04","current":-3.235377,"twenty":-3.240041,"median":-3.219037,"eighty":-3.210726,"marketCap":1175720000},{"date":"2021-06-11","current":-3.26485,"twenty":-3.249786,"median":-3.225553,"eighty":-3.212455,"marketCap":1186430000},{"date":"2021-06-18","current":-3.277948,"twenty":-3.272054,"median":-3.238783,"eighty":-3.212455,"marketCap":1191190000},{"date":"2021-06-25","current":-3.251751,"twenty":-3.273678,"median":-3.243564,"eighty":-3.216384,"marketCap":1181670000},{"date":"2021-07-02","current":-3.225553,"twenty":-3.272054,"median":-3.241927,"eighty":-3.219004,"marketCap":1172150000},{"date":"2021-07-09","current":-3.225553,"twenty":-3.268779,"median":-3.238652,"eighty":-3.215075,"marketCap":1172150000},{"date":"2021-07-16","current":-3.268124,"twenty":-3.270089,"median":-3.238652,"eighty":-3.219004,"marketCap":1187620000},{"date":"2021-07-23","current":-3.261575,"twenty":-3.266814,"median":-3.241927,"eighty":-3.219017,"marketCap":1185240000},{"date":"2021-07-30","current":-3.245202,"twenty":-3.26485,"median":-3.241927,"eighty":-3.219103,"marketCap":1179290000},{"date":"2021-08-06","current":-3.219004,"twenty":-3.26485,"median":-3.238783,"eighty":-3.219017,"marketCap":1169770000},{"date":"2021-08-13","current":-3.222279,"twenty":-3.26485,"median":-3.238636,"eighty":-3.219017,"marketCap":1170960000},{"date":"2021-08-20","current":-3.222279,"twenty":-3.264195,"median":-3.235377,"eighty":-3.219017,"marketCap":1170960000},{"date":"2021-08-27","current":-2.36417,"twenty":-3.262557,"median":-3.228828,"eighty":-3.219017,"marketCap":1176910000},{"date":"2021-09-03","current":-2.368951,"twenty":-3.261575,"median":-3.225553,"eighty":-3.219004,"marketCap":1179290000},{"date":"2021-09-10","current":-2.368951,"twenty":-3.260265,"median":-3.225553,"eighty":-3.212455,"marketCap":1179290000},{"date":"2021-09-17","current":-2.373732,"twenty":-3.254371,"median":-3.225553,"eighty":-3.208342,"marketCap":1181670000},{"date":"2021-09-24","current":-2.373732,"twenty":-3.251751,"median":-3.225553,"eighty":-2.541425,"marketCap":1181670000},{"date":"2021-10-01","current":-2.378513,"twenty":-3.251751,"median":-3.223916,"eighty":-2.373732,"marketCap":1184050000},{"date":"2021-10-08","current":-2.376123,"twenty":-3.251751,"median":-3.222279,"eighty":-2.373732,"marketCap":1182860000},{"date":"2021-10-15","current":-2.383294,"twenty":-3.251096,"median":-3.222279,"eighty":-2.37421,"marketCap":1186430000},{"date":"2021-10-22","current":-2.383294,"twenty":-3.248476,"median":-3.222279,"eighty":-2.376123,"marketCap":1186430000},{"date":"2021-10-29","current":-2.402418,"twenty":-3.247821,"median":-3.219119,"eighty":-2.376123,"marketCap":1195950000},{"date":"2021-11-05","current":-22.55582,"twenty":-3.251096,"median":-3.219201,"eighty":-2.376123,"marketCap":11228535474},{"date":"2021-11-12","current":-22.578399,"twenty":-3.254371,"median":-3.222279,"eighty":-2.376123,"marketCap":11239775250},{"date":"2021-11-19","current":-33.720883,"twenty":-3.264522,"median":-3.222279,"eighty":-2.376123,"marketCap":19231255452},{"date":"2021-11-26","current":-23.255781,"twenty":-3.26485,"median":-3.222279,"eighty":-2.376123,"marketCap":13262934795},{"date":"2021-12-03","current":-20.240413,"twenty":-3.274641,"median":-3.223916,"eighty":-2.376123,"marketCap":11543249181},{"date":"2021-12-10","current":-26.1529,"twenty":-3.274674,"median":-3.225553,"eighty":-2.378513,"marketCap":14915181756},{"date":"2021-12-17","current":-25.285735,"twenty":-19.274707,"median":-3.225553,"eighty":-2.380904,"marketCap":14420631645},{"date":"2021-12-23","current":-23.314906,"twenty":-20.795416,"median":-3.225553,"eighty":-2.382816,"marketCap":13296654120},{"date":"2021-12-31","current":-22.191534,"twenty":-22.207301,"median":-3.225553,"eighty":-2.383294,"marketCap":12655986931},{"date":"2022-01-07","current":-17.04767,"twenty":-22.207301,"median":-3.228828,"eighty":-2.383294,"marketCap":9722405591},{"date":"2022-01-14","current":-14.308218,"twenty":-22.139772,"median":-3.235377,"eighty":-2.383294,"marketCap":8160076831},{"date":"2022-01-21","current":-10.760726,"twenty":-21.893678,"median":-3.238619,"eighty":-2.383294,"marketCap":6136917286},{"date":"2022-01-28","current":-8.691356,"twenty":-21.700455,"median":-3.238717,"eighty":-2.383294,"marketCap":4956740885},{"date":"2022-02-04","current":-11.411099,"twenty":-21.429252,"median":-3.241927,"eighty":-2.384729,"marketCap":6507829869},{"date":"2022-02-11","current":-10.425685,"twenty":-20.85137,"median":-3.245202,"eighty":-2.385685,"marketCap":5945841107},{"date":"2022-02-18","current":-7.837501,"twenty":-20.374429,"median":-3.248476,"eighty":-2.385685,"marketCap":5917313119},{"date":"2022-02-25","current":-7.896988,"twenty":-19.932964,"median":-3.251751,"eighty":-2.385685,"marketCap":5962226312},{"date":"2022-03-04","current":-6.618004,"twenty":-19.440257,"median":-3.251751,"eighty":-2.385685,"marketCap":4996592672},{"date":"2022-03-11","current":-5.910305,"twenty":-19.345657,"median":-3.261575,"eighty":-2.386641,"marketCap":4462280587},{"date":"2022-03-18","current":-8.024319,"twenty":-18.998791,"median":-3.264031,"eighty":-2.388075,"marketCap":6058360797},{"date":"2022-03-25","current":-7.622359,"twenty":-17.977901,"median":-3.26485,"eighty":-2.388075,"marketCap":5754880757},{"date":"2022-04-01","current":-8.664478,"twenty":-17.059495,"median":-3.269761,"eighty":-2.393812,"marketCap":6541680861},{"date":"2022-04-08","current":-6.852625,"twenty":-16.771754,"median":-3.274641,"eighty":-2.722503,"marketCap":5173731840},{"date":"2022-04-14","current":-7.808111,"twenty":-16.267222,"median":-3.274674,"eighty":-3.203286,"marketCap":5895123644},{"date":"2022-04-22","current":-6.613753,"twenty":-15.711448,"median":-3.276311,"eighty":-3.205905,"marketCap":4993383889},{"date":"2022-04-29","current":-6.359953,"twenty":-14.81275,"median":-3.277948,"eighty":-3.20635,"marketCap":4801764192},{"date":"2022-05-06","current":-7.462996,"twenty":-14.059894,"median":-5.917749,"eighty":-3.208342,"marketCap":4803497428},{"date":"2022-05-13","current":-6.837274,"twenty":-12.916813,"median":-6.046434,"eighty":-3.209835,"marketCap":4400756459},{"date":"2022-05-20","current":-6.642932,"twenty":-12.207315,"median":-6.342436,"eighty":-3.212455,"marketCap":4275670358},{"date":"2022-05-27","current":-5.58289,"twenty":-11.730374,"median":-6.183581,"eighty":-3.212455,"marketCap":3593382535},{"date":"2022-06-03","current":-5.300212,"twenty":-11.588474,"median":-5.925193,"eighty":-3.212455,"marketCap":3411439116},{"date":"2022-06-10","current":-4.310839,"twenty":-11.549057,"median":-5.734598,"eighty":-3.212455,"marketCap":2774637147},{"date":"2022-06-17","current":-3.957492,"twenty":-11.411099,"median":-5.582782,"eighty":-3.219004,"marketCap":2547207873},{"date":"2022-06-24","current":-4.028161,"twenty":-11.3165,"median":-5.494553,"eighty":-3.219004,"marketCap":2592693728},{"date":"2022-07-01","current":-3.462805,"twenty":-11.040584,"median":-5.335547,"eighty":-3.219004,"marketCap":2228806889},{"date":"2022-07-08","current":-3.886822,"twenty":-10.847442,"median":-5.256044,"eighty":-3.219004,"marketCap":2501722018},{"date":"2022-07-15","current":-3.49814,"twenty":-10.559701,"median":-5.123538,"eighty":-3.219004,"marketCap":2251549816},{"date":"2022-07-22","current":-4.222502,"twenty":-10.378385,"median":-4.593517,"eighty":-3.219004,"marketCap":2717779829},{"date":"2022-07-29","current":-4.487513,"twenty":-10.299552,"median":-4.346174,"eighty":-3.219024,"marketCap":2888351784},{"date":"2022-08-05","current":-1.931827,"twenty":-10.114294,"median":-4.346174,"eighty":-3.219004,"marketCap":3121846145},{"date":"2022-08-12","current":-2.191949,"twenty":-9.917211,"median":-4.310839,"eighty":-3.216384,"marketCap":3542205133},{"date":"2022-08-19","current":-1.806395,"twenty":-9.77137,"median":-4.213669,"eighty":-3.211145,"marketCap":2919146249},{"date":"2022-08-26","current":-1.592198,"twenty":-9.704362,"median":-4.098831,"eighty":-3.204595,"marketCap":2573002425},{"date":"2022-09-02","current":-1.734996,"twenty":-9.661003,"median":-3.975159,"eighty":-2.388075,"marketCap":2803764975},{"date":"2022-09-09","current":-1.963472,"twenty":-9.629321,"median":-3.913323,"eighty":-2.385685,"marketCap":3172985054},{"date":"2022-09-16","current":-1.892073,"twenty":-9.507055,"median":-3.886822,"eighty":-2.383294,"marketCap":3057603779},{"date":"2022-09-23","current":-1.677876,"twenty":-9.291162,"median":-3.842654,"eighty":-2.383294,"marketCap":2711459955},{"date":"2022-09-30","current":-1.577918,"twenty":-9.123979,"median":-3.692481,"eighty":-2.376123,"marketCap":2549926170},{"date":"2022-10-07","current":-1.713576,"twenty":-8.923484,"median":-3.604144,"eighty":-2.376123,"marketCap":2769150592},{"date":"2022-10-14","current":-1.456539,"twenty":-8.786555,"median":-3.551142,"eighty":-2.373732,"marketCap":2353778003},{"date":"2022-10-21","current":-1.535078,"twenty":-8.710959,"median":-3.480472,"eighty":-2.372298,"marketCap":2480697406},{"date":"2022-10-28","current":-1.492239,"twenty":-8.680605,"median":-3.374468,"eighty":-2.369907,"marketCap":2411468641},{"date":"2022-11-04","current":-1.378384,"twenty":-8.612162,"median":-3.277948,"eighty":-2.368951,"marketCap":2316865621},{"date":"2022-11-11","current":-1.24678,"twenty":-8.522908,"median":-3.274674,"eighty":-2.365126,"marketCap":2095657345},{"date":"2022-11-18","current":-1.135955,"twenty":-8.480509,"median":-3.274657,"eighty":-2.355564,"marketCap":1909376692},{"date":"2022-11-25","current":-0.935085,"twenty":-8.417347,"median":-3.272218,"eighty":-2.209085,"marketCap":1571743009},{"date":"2022-12-02","current":-0.997424,"twenty":-8.293565,"median":-3.26485,"eighty":-2.044867,"marketCap":1676525876},{"date":"2022-12-09","current":-0.858893,"twenty":-8.148508,"median":-3.26485,"eighty":-1.984892,"marketCap":1443675060},{"date":"2022-12-16","current":-0.865819,"twenty":-8.018364,"median":-3.261575,"eighty":-1.938113,"marketCap":1455317601},{"date":"2022-12-23","current":-0.82426,"twenty":-7.992879,"median":-3.253388,"eighty":-1.858154,"marketCap":1385462356},{"date":"2022-12-30","current":-0.838113,"twenty":-7.98622,"median":-3.251751,"eighty":-1.827814,"marketCap":1408747438},{"date":"2023-01-06","current":-0.84504,"twenty":-7.945239,"median":-3.250114,"eighty":-1.802111,"marketCap":1420389978},{"date":"2023-01-13","current":-0.962791,"twenty":-7.928384,"median":-3.245202,"eighty":-1.745066,"marketCap":1618313172},{"date":"2023-01-20","current":-0.962791,"twenty":-7.908886,"median":-3.245202,"eighty":-1.73214,"marketCap":1618313172},{"date":"2023-01-27","current":-1.212147,"twenty":-7.861296,"median":-3.241927,"eighty":-1.697868,"marketCap":2037444641},{"date":"2023-02-03","current":-1.371458,"twenty":-7.828578,"median":-3.238652,"eighty":-1.627897,"marketCap":2305223080},{"date":"2023-02-10","current":-1.163661,"twenty":-7.813918,"median":-3.236998,"eighty":-1.582202,"marketCap":1955946856},{"date":"2023-02-17","current":-1.218108,"twenty":-7.808111,"median":-3.228828,"eighty":-1.565066,"marketCap":2098800000},{"date":"2023-02-24","current":-0.966255,"twenty":-7.799315,"median":-3.228828,"eighty":-1.542218,"marketCap":1664856585},{"date":"2023-03-03","current":-1.000278,"twenty":-7.78612,"median":-3.225553,"eighty":-1.523655,"marketCap":1723478296},{"date":"2023-03-10","current":-0.864185,"twenty":-7.765031,"median":-3.225553,"eighty":-1.487955,"marketCap":1488991453},{"date":"2023-03-17","current":-0.857381,"twenty":-7.688982,"median":-3.225553,"eighty":-1.462251,"marketCap":1477267110},{"date":"2023-03-24","current":-0.87099,"twenty":-7.610069,"median":-3.225553,"eighty":-1.367302,"marketCap":1500715795},{"date":"2023-03-31","current":-0.945841,"twenty":-7.564761,"median":-3.222279,"eighty":-1.300659,"marketCap":1629683558},{"date":"2023-04-06","current":-0.836967,"twenty":-7.517235,"median":-3.222279,"eighty":-1.263404,"marketCap":1442094084},{"date":"2023-04-14","current":-0.945349,"twenty":-7.483297,"median":-3.222279,"eighty":-1.222457,"marketCap":1628836022},{"date":"2023-04-21","current":-1.116608,"twenty":-7.441274,"median":-3.222279,"eighty":-1.212147,"marketCap":1923915011},{"date":"2023-04-28","current":-0.95905,"twenty":-7.337638,"median":-3.219037,"eighty":-1.18167,"marketCap":1652442341},{"date":"2023-05-05","current":-0.924798,"twenty":-7.265045,"median":-3.219004,"eighty":-1.152128,"marketCap":1593426543},{"date":"2023-05-12","current":-0.935615,"twenty":-7.239272,"median":-3.219004,"eighty":-1.103527,"marketCap":1723403369},{"date":"2023-05-19","current":-0.95484,"twenty":-7.210932,"median":-3.212455,"eighty":-1.079284,"marketCap":1758815767},{"date":"2023-05-26","current":-0.858715,"twenty":-7.146999,"median":-3.212455,"eighty":-1.050787,"marketCap":1581753777},{"date":"2023-06-02","current":-0.95484,"twenty":-7.130139,"median":-3.208132,"eighty":-1.020703,"marketCap":1758815767},{"date":"2023-06-09","current":-1.320115,"twenty":-7.077583,"median":-3.204268,"eighty":-1.013887,"marketCap":2431651330},{"date":"2023-06-16","current":-1.409831,"twenty":-7.076567,"median":-2.388075,"eighty":-1.018204,"marketCap":2596909187},{"date":"2023-06-23","current":-1.473915,"twenty":-7.030949,"median":-2.388075,"eighty":-1.020203,"marketCap":2714950514},{"date":"2023-06-30","current":-1.775106,"twenty":-6.982097,"median":-2.385685,"eighty":-1.023359,"marketCap":3269744749},{"date":"2023-07-07","current":-1.771902,"twenty":-6.952353,"median":-2.385685,"eighty":-1.02513,"marketCap":3263842683},{"date":"2023-07-14","current":-2.108339,"twenty":-6.937356,"median":-2.383294,"eighty":-1.03432,"marketCap":3883559648},{"date":"2023-07-21","current":-1.987481,"twenty":-6.920303,"median":-2.383294,"eighty":-1.05347,"marketCap":3660940072},{"date":"2023-07-28","current":-2.187367,"twenty":-6.901685,"median":-2.383294,"eighty":-1.063587,"marketCap":4029129214},{"date":"2023-08-04","current":-5.048587,"twenty":-6.872469,"median":-2.383294,"eighty":-1.067343,"marketCap":4574019527},{"date":"2023-08-11","current":-5.179719,"twenty":-6.848008,"median":-2.383294,"eighty":-1.071197,"marketCap":4692825229},{"date":"2023-08-18","current":-5.179719,"twenty":-6.839559,"median":-2.385685,"eighty":-1.083062,"marketCap":4692825229},{"date":"2023-08-25","current":-4.589624,"twenty":-6.81427,"median":-2.385685,"eighty":-1.094396,"marketCap":4158199570},{"date":"2023-09-01","current":-5.19611,"twenty":-6.7745,"median":-2.388075,"eighty":-1.097166,"marketCap":4707675941},{"date":"2023-09-08","current":-5.646877,"twenty":-6.747977,"median":-2.395687,"eighty":-1.101527,"marketCap":5116070542},{"date":"2023-09-15","current":-5.278068,"twenty":-6.670897,"median":-2.652082,"eighty":-1.103527,"marketCap":4781929505},{"date":"2023-09-22","current":-4.491275,"twenty":-6.657066,"median":-3.205905,"eighty":-1.109921,"marketCap":4069095293},{"date":"2023-09-29","current":-3.901181,"twenty":-6.639326,"median":-3.208656,"eighty":-1.120477,"marketCap":3534469634},{"date":"2023-10-06","current":-3.556959,"twenty":-6.623522,"median":-3.212455,"eighty":-1.138936,"marketCap":3222604666},{"date":"2023-10-13","current":-3.163562,"twenty":-6.617154,"median":-3.212455,"eighty":-1.152128,"marketCap":2866187560},{"date":"2023-10-20","current":-2.950473,"twenty":-6.611629,"median":-3.212455,"eighty":-1.158495,"marketCap":2673128295},{"date":"2023-10-27","current":-2.91769,"twenty":-6.60738,"median":-3.20918,"eighty":-1.161078,"marketCap":2643426869},{"date":"2023-11-03","current":-3.249437,"twenty":-6.540931,"median":-3.207019,"eighty":-1.169895,"marketCap":2917994478},{"date":"2023-11-10","current":-3.029423,"twenty":-6.487418,"median":-3.20918,"eighty":-1.176129,"marketCap":2720421935},{"date":"2023-11-17","current":-3.58792,"twenty":-6.45548,"median":-3.210818,"eighty":-1.189982,"marketCap":3221952236},{"date":"2023-11-24","current":-3.689465,"twenty":-6.431593,"median":-3.212455,"eighty":-1.198319,"marketCap":3313139564},{"date":"2023-12-01","current":-3.706389,"twenty":-6.417105,"median":-3.219004,"eighty":-1.201102,"marketCap":3328337452},{"date":"2023-12-08","current":-4.451052,"twenty":-6.391935,"median":-3.219004,"eighty":-1.207991,"marketCap":3997044520},{"date":"2023-12-15","current":-6.092694,"twenty":-6.34594,"median":-3.219004,"eighty":-1.212147,"marketCap":5471239647},{"date":"2023-12-22","current":-7.226613,"twenty":-6.454832,"median":-3.22074,"eighty":-1.212147,"marketCap":6489498137},{"date":"2023-12-29","current":-7.86973,"twenty":-6.499463,"median":-3.222279,"eighty":-1.212147,"marketCap":7067017878},{"date":"2024-01-05","current":-5.314184,"twenty":-6.487418,"median":-3.222279,"eighty":-1.212147,"marketCap":4772136803},{"date":"2024-01-12","current":-5.534197,"twenty":-6.470771,"median":-3.222279,"eighty":-1.215724,"marketCap":4969709346},{"date":"2024-01-19","current":-5.161866,"twenty":-6.454832,"median":-3.222279,"eighty":-1.218108,"marketCap":4635355812},{"date":"2024-01-26","current":-5.500349,"twenty":-6.431593,"median":-3.225553,"eighty":-1.226806,"marketCap":4939313570},{"date":"2024-02-02","current":-5.314184,"twenty":-6.417105,"median":-3.225553,"eighty":-1.242624,"marketCap":4772136803},{"date":"2024-02-09","current":-5.483425,"twenty":-6.391935,"median":-3.225553,"eighty":-1.24678,"marketCap":4924115682},{"date":"2024-02-16","current":-5.959777,"twenty":-6.34594,"median":-3.225553,"eighty":-1.252321,"marketCap":4743982393},{"date":"2024-02-23","current":-4.918262,"twenty":-6.323858,"median":-3.225586,"eighty":-1.263404,"marketCap":3914936926},{"date":"2024-03-01","current":-4.898975,"twenty":-6.31823,"median":-3.228828,"eighty":-1.277257,"marketCap":3899584232},{"date":"2024-03-08","current":-4.397505,"twenty":-6.292298,"median":-3.235377,"eighty":-1.289675,"marketCap":3500414193},{"date":"2024-03-15","current":-4.339643,"twenty":-6.205243,"median":-3.238652,"eighty":-1.297839,"marketCap":3454356111},{"date":"2024-03-22","current":-4.650755,"twenty":-6.165404,"median":-3.241927,"eighty":-1.310504,"marketCap":3702000774},{"date":"2024-03-28","current":-5.156695,"twenty":-6.092694,"median":-3.241927,"eighty":-1.316045,"marketCap":4104728892},{"date":"2024-04-05","current":-5.837767,"twenty":-6.046434,"median":-3.245202,"eighty":-1.320115,"marketCap":4646862897},{"date":"2024-04-12","current":-6.184943,"twenty":-6.183581,"median":-3.248476,"eighty":-1.326523,"marketCap":4923214670},{"date":"2024-04-19","current":-5.473918,"twenty":-6.092694,"median":-3.251751,"eighty":-1.329898,"marketCap":4357238811},{"date":"2024-04-26","current":-5.493398,"twenty":-6.046434,"median":-3.251751,"eighty":-1.364531,"marketCap":4372744999},{"date":"2024-05-03","current":-5.70768,"twenty":-6.032078,"median":-3.261575,"eighty":-1.371458,"marketCap":4543313066},{"date":"2024-05-10","current":-7.325604,"twenty":-6.184943,"median":-3.26485,"eighty":-1.378384,"marketCap":5604086760},{"date":"2024-05-17","current":-5.621031,"twenty":-6.210658,"median":-3.26485,"eighty":-1.385311,"marketCap":4300088733},{"date":"2024-05-24","current":-5.235473,"twenty":-6.184943,"median":-3.271399,"eighty":-1.409831,"marketCap":4005136798},{"date":"2024-05-31","current":-4.8905,"twenty":-6.183853,"median":-3.274641,"eighty":-1.409831,"marketCap":3741232435},{"date":"2024-06-07","current":-4.72816,"twenty":-6.139391,"median":-3.274674,"eighty":-1.425211,"marketCap":3617042147},{"date":"2024-06-14","current":-5.073133,"twenty":-6.106954,"median":-3.276311,"eighty":-1.432901,"marketCap":3880946510},{"date":"2024-06-21","current":-4.484649,"twenty":-6.07419,"median":-3.277948,"eighty":-1.438028,"marketCap":3430756714},{"date":"2024-06-28","current":-5.539861,"twenty":-6.055686,"median":-3.280616,"eighty":-1.440591,"marketCap":4237993588},{"date":"2024-07-05","current":-5.905126,"twenty":-6.03782,"median":-3.325596,"eighty":-1.450673,"marketCap":4517421737},{"date":"2024-07-12","current":-6.716828,"twenty":-6.04673,"median":-3.374468,"eighty":-1.463119,"marketCap":5138373179},{"date":"2024-07-15","current":-7.508236,"twenty":-6.056278,"median":-3.388111,"eighty":-1.465313,"marketCap":5743800834},{"date":"2024-08-02","current":-9.409325,"twenty":-6.092694,"median":-3.401754,"eighty":-1.467506,"marketCap":6859397755},{"date":"2024-08-09","current":-8.330392,"twenty":-6.210658,"median":-3.460707,"eighty":-1.470819,"marketCap":6072855670},{"date":"2024-08-16","current":-8.707973,"twenty":-6.32492,"median":-3.49814,"eighty":-1.470819,"marketCap":6348112584},{"date":"2024-08-23","current":-8.56638,"twenty":-6.408965,"median":-3.538857,"eighty":-1.473915,"marketCap":6244891241},{"date":"2024-08-30","current":-10.548683,"twenty":-6.465026,"median":-3.551142,"eighty":-1.477959,"marketCap":7689990041},{"date":"2024-09-06","current":-9.557532,"twenty":-6.506409,"median":-3.556959,"eighty":-1.483671,"marketCap":6967440641},{"date":"2024-09-13","current":-11.398242,"twenty":-6.605763,"median":-3.604866,"eighty":-1.490811,"marketCap":8309318098},{"date":"2024-09-20","current":-12.318596,"twenty":-6.646466,"median":-3.655308,"eighty":-1.492239,"marketCap":8980256827},{"date":"2024-09-27","current":-13.687329,"twenty":-6.74197,"median":-3.669447,"eighty":-1.503663,"marketCap":9978063141},{"date":"2024-10-04","current":-12.2478,"twenty":-6.843391,"median":-3.689465,"eighty":-1.517943,"marketCap":8928646155},{"date":"2024-10-11","current":-13.498539,"twenty":-6.929525,"median":-3.714851,"eighty":-1.52651,"marketCap":9840434684},{"date":"2024-10-18","current":-14.631283,"twenty":-7.030949,"median":-3.740237,"eighty":-1.528296,"marketCap":10666205426},{"date":"2024-10-25","current":-15.221254,"twenty":-7.166144,"median":-3.786658,"eighty":-1.533739,"marketCap":11096294355},{"date":"2024-10-31","current":-15.669632,"twenty":-7.253834,"median":-3.860581,"eighty":-1.539362,"marketCap":11423161940},{"date":"2024-11-08","current":-12.629388,"twenty":-7.370973,"median":-3.884789,"eighty":-1.542218,"marketCap":9434152618},{"date":"2024-11-15","current":-12.37634,"twenty":-7.514722,"median":-3.894001,"eighty":-1.542218,"marketCap":9245125881},{"date":"2024-11-22","current":-13.664583,"twenty":-7.713652,"median":-3.909479,"eighty":-1.546502,"marketCap":10207443816},{"date":"2024-11-29","current":-14.883814,"twenty":-7.799315,"median":-3.957492,"eighty":-1.552214,"marketCap":11118209005},{"date":"2024-12-06","current":-15.91901,"twenty":-7.831552,"median":-4.036516,"eighty":-1.556788,"marketCap":11891500204},{"date":"2024-12-13","current":-16.931201,"twenty":-7.931689,"median":-4.065096,"eighty":-1.562349,"marketCap":12647607153},{"date":"2024-12-20","current":-16.517123,"twenty":-8.012409,"median":-4.1057,"eighty":-1.570335,"marketCap":12338290674},{"date":"2024-12-27","current":-16.885192,"twenty":-8.302073,"median":-4.148382,"eighty":-1.570778,"marketCap":12613238655},{"date":"2025-01-03","current":-14.032653,"twenty":-8.330392,"median":-4.194989,"eighty":-1.570778,"marketCap":10482391798},{"date":"2025-01-10","current":-18.530003,"twenty":-8.522084,"median":-4.213669,"eighty":-1.57649,"marketCap":13841912448},{"date":"2025-01-17","current":-15.18287,"twenty":-8.669854,"median":-4.261794,"eighty":-1.577918,"marketCap":11341604241},{"date":"2025-01-24","current":-16.011027,"twenty":-8.727046,"median":-4.281781,"eighty":-1.582202,"marketCap":11960237199},{"date":"2025-01-31","current":-15.665962,"twenty":-9.002811,"median":-4.310839,"eighty":-1.589342,"marketCap":11702473466},{"date":"2025-02-07","current":-16.287079,"twenty":-9.146912,"median":-4.339643,"eighty":-1.592198,"marketCap":12166448185},{"date":"2025-02-14","current":-21.823038,"twenty":-9.468608,"median":-4.37184,"eighty":-1.613617,"marketCap":16323632658},{"date":"2025-02-21","current":-19.335488,"twenty":-9.672828,"median":-4.416793,"eighty":-1.627897,"marketCap":14462945212},{"date":"2025-02-28","current":-16.287415,"twenty":-9.874408,"median":-4.484649,"eighty":-1.635514,"marketCap":12182986340},{"date":"2025-03-07","current":-16.194344,"twenty":-10.109745,"median":-4.493178,"eighty":-1.650746,"marketCap":12113369275},{"date":"2025-03-14","current":-14.565602,"twenty":-10.342629,"median":-4.540515,"eighty":-1.665025,"marketCap":10895070641},{"date":"2025-03-21","current":-16.613163,"twenty":-10.675909,"median":-4.588035,"eighty":-1.680732,"marketCap":12426646066},{"date":"2025-03-28","current":-17.357731,"twenty":-11.214171,"median":-4.626697,"eighty":-1.693584,"marketCap":12983582585},{"date":"2025-04-04","current":-14.600504,"twenty":-11.451942,"median":-4.650755,"eighty":-1.709292,"marketCap":10921177040},{"date":"2025-04-11","current":-14.868083,"twenty":-11.694899,"median":-4.704365,"eighty":-1.716432,"marketCap":11121326101},{"date":"2025-04-17","current":-13.658161,"twenty":-11.917183,"median":-4.72816,"eighty":-1.722144,"marketCap":10216304259},{"date":"2025-04-25","current":-16.086909,"twenty":-12.303705,"median":-4.748252,"eighty":-1.729284,"marketCap":12033007665},{"date":"2025-05-02","current":-16.252266,"twenty":-12.509259,"median":-4.768745,"eighty":-1.734996,"marketCap":12156694968},{"date":"2025-05-09","current":-18.307422,"twenty":-12.8237,"median":-4.836554,"eighty":-1.736424,"marketCap":13693951454},{"date":"2025-05-16","current":-15.251235,"twenty":-13.03971,"median":-4.8905,"eighty":-1.742868,"marketCap":12063726606},{"date":"2025-05-23","current":-13.484596,"twenty":-13.162727,"median":-4.913133,"eighty":-1.746494,"marketCap":10666315460},{"date":"2025-05-30","current":-13.954209,"twenty":-13.285877,"median":-4.932466,"eighty":-1.749275,"marketCap":11037779182},{"date":"2025-06-06","current":-12.63482,"twenty":-13.285877,"median":-4.951378,"eighty":-1.771902,"marketCap":9994143009},{"date":"2025-06-13","current":-12.724271,"twenty":-13.285877,"median":-4.991963,"eighty":-1.775106,"marketCap":10064898004},{"date":"2025-06-20","current":-11.91922,"twenty":-13.283842,"median":-5.015804,"eighty":-1.783001,"marketCap":9428103051},{"date":"2025-06-27","current":-12.075758,"twenty":-13.229526,"median":-5.032195,"eighty":-1.784975,"marketCap":9551924292},{"date":"2025-06-30","current":-11.56142,"twenty":-13.216074,"median":-5.032371,"eighty":-1.784975,"marketCap":9145083072}],"updateTime":1751386650344}}}