US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anglogold Ashanti

45.96

-1.1300-2.40%

Pre-market: 45.76-0.2100-0.46%05:07 EDT

Volume:2.99M

Turnover:137.45M

Market Cap:23.17B

PE:15.00

High:46.84

Open:46.46

Low:45.55

Close:47.09

Loading ...

Overview Company News Filings

Gold Fields up 9.8%, Anglogold Ashanti up 8.3%, Barrick Gold up 3.4%

THOMSON REUTERS

U.S.-Listed Gold Stocks Jump Premarket After Bullion Hits $3,300 per Ounce for the First Time

THOMSON REUTERS

AngloGold Ashanti Files Its 2024 Annual Report on Form 20-F With the SEC

AngloGold Ashanti Is Maintained at Sector Perform by Scotiabank

AngloGold Ashanti price target raised to $42 from $34 at Scotiabank

BUZZ-Gold miners falls as bullion prices edge lower

Anglogold Ashanti Plc : Scotiabank Raises Target Price to $42 From $34

THOMSON REUTERS

Metgasco Ltd Announces Registry Address Change

Why AngloGold Ashanti PLC (AU) Soared Last Week?

AngloGold Ashanti (NYSE:AU) Surges 65% Last Quarter Amid Strong Earnings

Simply Wall St.

BUZZ-Gold miners gain as spot prices scale new record peak

Spdr Gold Shares ETF up 2.2%

THOMSON REUTERS

Harmony Gold up 4.9%, Newmont up 5.5%, Sibanye Stillwater up 8.2%, Kinross Gold 4.7%

THOMSON REUTERS

Gold Fields up 5.8%, Anglogold Ashanti up 7.1%, Barrick Gold up 4.7%

THOMSON REUTERS

U.S. Listed Shares of Gold Miners Jump Tracking Rise in Bullion Prices on Safe-Haven Demand

THOMSON REUTERS

S&P 500 Futures Up In Premarket Trading; Guardant Health, Brookfield Wealth Solns Lead

Spdr Gold Shares ETF up 1.4%

THOMSON REUTERS

U.S. Listed Shares of Gold Miners Rise Premarket Tracking Rise in Bullion Prices on Safe-Haven Demand

THOMSON REUTERS

Recce Pharmaceuticals Announces A$5.0 million Placement & Launches A$10.8 million Entitlement Offer to Shareholders

BUZZ-Australia's Matsa Resources gains on regulatory approval for gold project sale

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AU/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU\",,,,,undefined,":{"symbol":"AU","market":"US","secType":"STK","nameCN":"Anglogold Ashanti","latestPrice":45.96,"timestamp":1749240000000,"preClose":47.09,"halted":0,"volume":2987771,"hourTrading":{"tag":"盘前","latestPrice":45.76,"preClose":45.97,"latestTime":"05:07 EDT","volume":1170,"amount":53454.44169,"timestamp":1749460040308},"delay":0,"floatShares":503717825,"shares":504097915,"eps":3.064966,"marketStatus":"Pre-Mkt","change":-1.13,"latestTime":"06-09 05:10:13 EDT","open":46.46,"high":46.84,"low":45.55,"amount":137446518.94613,"amplitude":0.027394,"askPrice":45.82,"askSize":100,"bidPrice":45.7,"bidSize":290,"shortable":3,"etf":0,"ttmEps":3.064966,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":45.97,"dividendRate":0.0198,"preHourTrading":{"tag":"盘前","latestPrice":45.76,"preClose":45.97,"latestTime":"05:07 EDT","volume":1170,"amount":53454.44169,"timestamp":1749460040308},"postHourTrading":{"tag":"盘后","latestPrice":45.9,"preClose":45.96,"latestTime":"19:59 EDT","volume":44867,"amount":2062241.49,"timestamp":1749254347120},"volumeRatio":0.9050723255994754,"impliedVol":0.4889,"impliedVolPercentile":0.8554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU\",,,,,undefined,":{"symbol":"AU","floatShares":503717825,"roa":"12.41%","roe":"24.68%","lyrEps":2.334167,"volumeRatio":0.9050723255994754,"shares":504097915,"dividePrice":0.91,"high":46.84,"amplitude":0.027394,"preClose":47.09,"low":45.55,"week52Low":22.13,"pbRate":"3.42","psRate":"3.52","week52High":48.1,"institutionHeld":0.3928,"latestPrice":45.96,"committee":0.512195,"eps":3.064966,"divideRate":0.0198,"volume":2987771,"delay":0,"ttmEps":3.064966,"open":46.46,"prevYearClose":23.08,"prevWeekClose":45.96,"prevMonthClose":43.81,"prevQuarterClose":37.12,"fiveDayClose":43.81,"twentyDayClose":41.87,"sixtyDayClose":31.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AU\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527578212","title":"Gold Fields up 9.8%, Anglogold Ashanti up 8.3%, Barrick Gold up 3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527578212","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527578212?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:28","pubTimestamp":1744792120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0ME:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300736062.USD","BK4522","LU0075056555.USD","LU0345780281.USD","LU1223082196.USD","BK4017","LU1023059493.AUD","SG9999001143.SGD","LU1430597077.USD","LU0456854461.SGD","LU0640476718.USD","BK4550","BK4570","LU0612318385.USD","LU2462611646.USD","LU0266512127.USD","LU0330918003.SGD","LU0368265764.SGD","BK4588","LU0055631609.USD","LU1883866441.USD","LU2498475776.HKD","LU0300736492.USD","NEM","GLD","LU0498741114.HKD","LU1223082519.USD","LU0654597011.USD","BK4532","LU0345780521.USD","LU1223083913.SGD","BK4504","BK4585","LU0496367417.USD","LU1280957306.USD","LU0612318971.USD","BK4533","LU0788109121.HKD","LU0788108826.HKD","AU","LU0278409577.USD","LU0724618789.USD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2527257826","title":"U.S.-Listed Gold Stocks Jump Premarket After Bullion Hits $3,300 per Ounce for the First Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2527257826","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527257826?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:28","pubTimestamp":1744792119,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0ME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","LU0612318385.USD","LU1883866441.USD","BK4532","LU1023059493.AUD","LU0266512127.USD","LU0456854461.SGD","LU0498741114.HKD","LU0612318971.USD","BK4570","LU0654597011.USD","LU1223082196.USD","AU","BK4522","LU2498475776.HKD","GLD","LU0075056555.USD","LU0278409577.USD","BK4585","NEM","LU0055631609.USD","LU0498741890.SGD","LU1223082519.USD","LU1223083913.SGD","LU0640476718.USD","LU0788109121.HKD","LU0788108826.HKD","LU0345780281.USD","LU0496367417.USD","BK4504","LU1430597077.USD","LU0300736062.USD","BK4588","SG9999001143.SGD","BK4550","LU0300736492.USD","LU0368265764.SGD","LU0724618789.USD","LU0330918003.SGD","BK4533","LU0345780521.USD","LU2462611646.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2527980034","title":"AngloGold Ashanti Files Its 2024 Annual Report on Form 20-F With the SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2527980034","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527980034?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:19","pubTimestamp":1744712340,"startTime":"0","endTime":"0","summary":"LONDON & DENVER & JOHANNESBURG, April 15, 2025----In accordance with Section 203.01 of the NYSE Listed Company Manual, AngloGold Ashanti plc  announces that it has today, Tuesday 15 April 2025, filed with the U.S. Securities and Exchange Commission  its 2024 Annual Report on Form 20-F, which includes its audited consolidated financial statements as of and for the financial year ended 31 December 2024.Investors Yatish Chowthee: +27 11 637 6273 / +27 78 364 2080yrchowthee@aga.gold","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anglogold-ashanti-files-2024-annual-101900510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1223082196.USD","BK4588","LU0368265764.SGD","LU0345780521.USD","BK4533","AU","LU0788108826.HKD","BK4017","LU0345780281.USD","BK4522","BK4585","LU0055631609.USD","LU0498741890.SGD","BK4570","LU1223082519.USD","LU1223083913.SGD","LU0724618789.USD","LU0498741114.HKD","LU0496367417.USD"],"gpt_icon":0},{"id":"2527199687","title":"AngloGold Ashanti Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199687?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:06","pubTimestamp":1744643160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 11:06 ET (15:06 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4522","LU0345780281.USD","LU1223082196.USD","BK4017","BK4570","LU0368265764.SGD","BK4588","LU0055631609.USD","LU0498741114.HKD","LU1223082519.USD","LU0345780521.USD","LU1223083913.SGD","BK4585","LU0496367417.USD","BK4533","LU0788108826.HKD","AU","LU0724618789.USD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2527969171","title":"AngloGold Ashanti price target raised to $42 from $34 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2527969171","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527969171?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:36","pubTimestamp":1744641369,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on AngloGold Ashanti (AU) to $42 from $34 and keeps a Sector Perform rating on the shares. The firm is up...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/anglogold-ashanti-price-target-raised-to-42-from-34-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/anglogold-ashanti-price-target-raised-to-42-from-34-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0498741114.HKD","BK4522","LU0724618789.USD","LU0788108826.HKD","LU0055631609.USD","LU1223082196.USD","BK4570","BK4533","LU0498741890.SGD","LU1223083913.SGD","LU0345780281.USD","BK4588","AU","LU0496367417.USD","LU0368265764.SGD","LU1223082519.USD","BK4585","LU0345780521.USD","BK4017"],"gpt_icon":0},{"id":"2527378401","title":"BUZZ-Gold miners falls as bullion prices edge lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2527378401","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527378401?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:43","pubTimestamp":1744627402,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners falls as bullion prices edge lower** U.S.- listed shares of gold firms fall premarket, tracking bullion prices GOL/ ** Spot gold XAU= down 0.4% at $3,222.49/ounce** Bullion hit a record high of $3,245.42/ounce earlier in the day** Prices fell after President Donald Trump excluded smartphones and computers from his reciprocal tariffs, although uncertainty around tariff plans kept prices above $3,200/ounce level** Newmont NEM.N and Barrick Gold GOLD.N down marginally ** U.S.-listed shares of South African miners Gold Fields GFI.N down 2.2%, AngloGold Ashanti AU.N falls 1.9% and Harmony Gold HMY.N dips 2.9%** U.S.-listed shares of Canadian miners Kinross Gold KGC.N and Agnico Eagle Mines AEM.N down marginally  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS0S2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0278409577.USD","LU0330918003.SGD","LU0788109121.HKD","LU1223083913.SGD","NEM","LU1430597077.USD","LU1223082519.USD","LU2462611646.USD","BK4585","LU0612318971.USD","LU2498475776.HKD","LU0075056555.USD","BK4533","LU0496367417.USD","BK4588","LU1280957306.USD","LU0345780521.USD","LU1883866441.USD","BK4522","LU0300736062.USD","BK4532","LU0724618789.USD","BK4570","LU0788108826.HKD","LU0300736492.USD","LU1223082196.USD","LU0498741890.SGD","LU0498741114.HKD","LU0654597011.USD","LU0345780281.USD","AU","LU1023059493.AUD","SG9999001143.SGD","BK4017","LU0456854461.SGD","LU0266512127.USD","LU0055631609.USD","LU0368265764.SGD","LU0612318385.USD","LU0640476718.USD"],"gpt_icon":1},{"id":"2527956139","title":"Anglogold Ashanti Plc : Scotiabank Raises Target Price to $42 From $34","url":"https://stock-news.laohu8.com/highlight/detail?id=2527956139","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527956139?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:15","pubTimestamp":1744625706,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS118:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1223082519.USD","BK4522","LU1223082196.USD","LU0498741114.HKD","AU","LU1223083913.SGD","LU0368265764.SGD","LU0055631609.USD","LU0788108826.HKD","BK4585","BK4533","LU0496367417.USD","BK4017","LU0498741890.SGD","LU0345780521.USD","BK4570","LU0724618789.USD","BK4588","LU0345780281.USD"],"gpt_icon":0},{"id":"2527920107","title":"Metgasco Ltd Announces Registry Address Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2527920107","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527920107?lang=en_us&edition=fundamental","pubTime":"2025-04-14 12:57","pubTimestamp":1744606631,"startTime":"0","endTime":"0","summary":"Metgasco Ltd ( ($AU:MEL) ) has issued an update. Metgasco Ltd has announced a change in the registry address for MUFG Corporate Markets (AU) Limite...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/metgasco-ltd-announces-registry-address-change?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/metgasco-ltd-announces-registry-address-change?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0498741890.SGD","LU0496367417.USD","LU0788108826.HKD","BK4570","LU1223082519.USD","LU0724618789.USD","BK4017","BK4522","LU0345780281.USD","BK4533","LU1223082196.USD","AU","BK4585","LU0345780521.USD","LU0368265764.SGD","LU0055631609.USD","LU0498741114.HKD","BK4588","LU1223083913.SGD"],"gpt_icon":0},{"id":"2527936830","title":"Why AngloGold Ashanti PLC (AU) Soared Last Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527936830","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527936830?lang=en_us&edition=fundamental","pubTime":"2025-04-13 06:46","pubTimestamp":1744497967,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Defy Market Slump, Record Double-Digit Gains Last Week. In this article, we are going to take a look at where AngloGold Ashanti PLC  stands against other firms that defied the market slump and recorded double-digit gains last week.The stock market may have taken a beating for most of the week, but it was able to recover losses on Friday, as investors gobbled up shares while weighing the impact of the US-China trade war.Among all major indices, the tech-heavy Nasdaq registered the highest gain, up 7.29 percent, followed by the S&P 500 with 5.7 percent, and the Dow Jones by 4.95 percent.Ten companies, predominantly in the gold and biopharmaceutical sectors, were the week’s top performers as investors sought haven from their stocks amid market uncertainties.In this article, we have identified last week’s 10 highest gainers and detailed the reasons behind their gains.To come up with the list, we considered only the stocks with a $2 billion market ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-anglogold-ashanti-plc-au-224607327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0055631609.USD","BK4017","LU0498741890.SGD","LU0368265764.SGD","BK4588","LU0498741114.HKD","BK4570","LU1223082519.USD","AU","BK4522","LU0724618789.USD","LU1223083913.SGD","BK4533","LU0788108826.HKD","LU1223082196.USD","LU0345780281.USD","BK4585","LU0345780521.USD","LU0496367417.USD"],"gpt_icon":0},{"id":"2527353739","title":"AngloGold Ashanti (NYSE:AU) Surges 65% Last Quarter Amid Strong Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2527353739","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527353739?lang=en_us&edition=fundamental","pubTime":"2025-04-13 01:20","pubTimestamp":1744478401,"startTime":"0","endTime":"0","summary":"AngloGold Ashanti (NYSE:AU) recently announced strong earnings results for the fourth quarter, with net income rising to USD 470 million from USD 28 million a year earlier. This impressive financial performance likely added weight to the company’s 64% share price increase over the last quarter. Alongside the earnings report, an increased interim dividend of 69 US cents per share was declared, enhancing investor sentiment. Additionally, AngloGold's updated production guidance for 2025 also set...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-au/anglogold-ashanti/news/anglogold-ashanti-nyseau-surges-65-last-quarter-amid-strong","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AU","NYSE"],"gpt_icon":0},{"id":"2526695688","title":"BUZZ-Gold miners gain as spot prices scale new record peak","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695688","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695688?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:20","pubTimestamp":1744381202,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners gain as spot prices scale new record peakUpdates** Gold miners rise, tracking bullion prices GOL/** Spot gold XAU= up 1.8% to $3,230.75 an ounce; after hitting a record high of $3,237.56 earlier in the session, spurred by a weak dollar and concerns due to an intensifying trade war. ** Newmont NEM.N and Barrick Gold ABX.TO up 6.9% and 4.4%, respectively. ** NEM shares up ~24% on the week, on pace for their best week since 1998; brokerage UBS. gold miner to 'buy' from 'neutral' and says co's 2025 outlook looks achievable and will drive positive operational momentum vs low expectations. ** UBS also boosts gold price targets for 2025 to $3,100/ounce and for 2026 to $3,500/ounce, up from prior forecast of $2,900 for both years. ** U.S.-listed shares of South African miner Gold Fields GFI.N up 5.6%, AngloGold Ashanti AU.N jumps 8.3% and Harmony Gold HMY.N rises 3.7%** Shares of Canadian miners Kinross Gold K.TO and Agnico Eagle Mines AEM.TO up 4.1% and 4.6%, respectively","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP189:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462611646.USD","BK4522","BK4532","LU1280957306.USD","LU0330918003.SGD","LU0788108826.HKD","LU1883866441.USD","LU1430597077.USD","BK4570","BK4588","LU0345780281.USD","LU0368265764.SGD","LU1223083913.SGD","LU2498475776.HKD","NEM","LU0788109121.HKD","LU0300736492.USD","LU0075056555.USD","SG9999001143.SGD","LU0266512127.USD","LU0612318971.USD","LU0345780521.USD","LU0496367417.USD","LU0278409577.USD","AU","LU1223082196.USD","LU0498741890.SGD","LU1223082519.USD","BK4585","LU0724618789.USD","BK4533","LU0456854461.SGD","LU0498741114.HKD","LU0640476718.USD","LU0654597011.USD","LU0300736062.USD","LU1023059493.AUD","BK4017","LU0612318385.USD","LU0055631609.USD"],"gpt_icon":0},{"id":"2526698343","title":"Spdr Gold Shares ETF up 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698343","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698343?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:33","pubTimestamp":1744378412,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP179:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4522","AU","LU0075056555.USD","LU1223083913.SGD","LU0278409577.USD","LU0498741114.HKD","SG9999001143.SGD","LU0266512127.USD","LU0612318385.USD","LU1280957306.USD","LU1883866441.USD","LU0456854461.SGD","LU0498741890.SGD","BK4017","LU0300736492.USD","LU0345780281.USD","BK4585","LU0640476718.USD","LU0612318971.USD","LU0055631609.USD","BK4533","NEM","BK4532","LU1223082519.USD","LU0368265764.SGD","BK4588","LU1023059493.AUD","LU0788109121.HKD","LU0330918003.SGD","LU0654597011.USD","LU0300736062.USD","LU0724618789.USD","LU1223082196.USD","LU0788108826.HKD","LU0345780521.USD","BK4570","LU1430597077.USD","LU2462611646.USD","LU2498475776.HKD","LU0496367417.USD"],"gpt_icon":0},{"id":"2526985586","title":"Harmony Gold up 4.9%, Newmont up 5.5%, Sibanye Stillwater up 8.2%, Kinross Gold 4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526985586","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526985586?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:33","pubTimestamp":1744378411,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP179:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300736062.USD","BK4522","LU0075056555.USD","LU0345780281.USD","LU1223082196.USD","BK4017","LU1023059493.AUD","SG9999001143.SGD","LU1430597077.USD","LU0456854461.SGD","LU0640476718.USD","LU0612318385.USD","BK4570","LU2462611646.USD","LU0266512127.USD","LU0330918003.SGD","LU0368265764.SGD","BK4588","LU0055631609.USD","LU1883866441.USD","LU2498475776.HKD","LU0300736492.USD","NEM","LU0498741114.HKD","LU1223082519.USD","LU0654597011.USD","BK4532","LU0345780521.USD","LU1223083913.SGD","BK4585","LU0496367417.USD","LU1280957306.USD","LU0612318971.USD","BK4533","LU0788109121.HKD","LU0788108826.HKD","AU","LU0278409577.USD","LU0724618789.USD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2526698807","title":"Gold Fields up 5.8%, Anglogold Ashanti up 7.1%, Barrick Gold up 4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698807?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:33","pubTimestamp":1744378411,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP179:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1223082196.USD","LU0266512127.USD","LU1223083913.SGD","LU0300736492.USD","LU0278409577.USD","LU1430597077.USD","LU2498475776.HKD","LU0496367417.USD","LU0498741890.SGD","LU0788108826.HKD","LU1023059493.AUD","LU1223082519.USD","LU1280957306.USD","LU0075056555.USD","LU0654597011.USD","BK4522","LU0330918003.SGD","BK4588","BK4585","BK4570","SG9999001143.SGD","LU0724618789.USD","LU0498741114.HKD","LU0612318385.USD","BK4017","LU1883866441.USD","LU0456854461.SGD","LU2462611646.USD","LU0612318971.USD","LU0345780521.USD","LU0368265764.SGD","NEM","BK4532","LU0788109121.HKD","BK4533","LU0055631609.USD","LU0300736062.USD","AU","LU0640476718.USD","LU0345780281.USD"],"gpt_icon":0},{"id":"2526269859","title":"U.S. Listed Shares of Gold Miners Jump Tracking Rise in Bullion Prices on Safe-Haven Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2526269859","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526269859?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:33","pubTimestamp":1744378410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP179:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2462611646.USD","BK4533","SG9999001143.SGD","LU0788109121.HKD","LU1223082519.USD","BK4585","LU1430597077.USD","LU0345780281.USD","NEM","LU0278409577.USD","LU0300736492.USD","LU0788108826.HKD","LU0496367417.USD","LU1223083913.SGD","LU2498475776.HKD","LU0498741114.HKD","LU0456854461.SGD","BK4588","LU1023059493.AUD","AU","BK4532","LU0612318385.USD","LU0368265764.SGD","BK4570","LU0654597011.USD","LU1223082196.USD","LU0300736062.USD","LU0498741890.SGD","LU0055631609.USD","LU0612318971.USD","LU1280957306.USD","LU0345780521.USD","LU1883866441.USD","LU0330918003.SGD","LU0075056555.USD","BK4017","LU0640476718.USD","LU0724618789.USD","LU0266512127.USD","BK4522"],"gpt_icon":0},{"id":"2526650119","title":"S&P 500 Futures Up In Premarket Trading; Guardant Health, Brookfield Wealth Solns Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526650119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526650119?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:30","pubTimestamp":1744371000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Guardant Health Inc.  was up 9.1% in pre-market trading, and Brookfield Wealth Solutions Ltd.  was up 8.4%.AngloGold Ashanti PLC , Antero Resources Corp. , and Bank of New York Mellon Corp.  were all posting gains of at least 4%. In early trading, Texas Instruments Inc.  and McCormick & Co. Inc. Com. Vtg.  had posted declines, falling 4.8% and 4.3%, respectively.Meanwhile S&P 500 futures were up 0.27%, with futures for the Dow Jones Industrial Average rising 0.24%. The Cboe Volatility Index futures were up 4.27%.In commodities news, Brent crude oil futures were unchanged, and gold futures were up 1.98%. Bitcoin climbed 3.61% to $82,451.In afternoon trading, stocks in Europe are mixed, with the STOXX Europe 600 Index declining 0.10% and the FTSE 100 Index climbing 0.74% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0545039389.USD","LU1674673691.USD","BK4522","LU0557290698.USD","LU1699723380.USD","LU0724618789.USD","LU0314104364.USD","LU1201861249.SGD","LU1235294995.USD","LU0130102774.USD","LU1223082519.USD","VOO","LU1223082196.USD","TXN","BK4561","SPY","BK4554","BK4141","LU0345774391.USD","LU1778281490.HKD","LU2133065610.SGD","LU2129689431.USD","SG9999011175.SGD","BK","LU0496367417.USD","BNT","BK4135","LU0553294199.USD","MKC.V","LU0980610538.SGD","LU2413666699.HKD","IE00BYQQ9H92.USD","AU","LU2129689514.USD","LU0788108826.HKD","LU1721428933.USD","BK4559","IE00BFXG0V08.USD","GH","LU0312595415.SGD","LU0498741114.HKD","AR","BK4588","IE00BZ199S13.USD","LU0345774631.USD",".SPX","LU0130517989.USD","LU1674673428.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2526198638","title":"Spdr Gold Shares ETF up 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526198638","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526198638?lang=en_us&edition=fundamental","pubTime":"2025-04-11 16:12","pubTimestamp":1744359162,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP0N5:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0496367417.USD","LU0724618789.USD","BK4585","BK4550","LU0788109121.HKD","LU1280957306.USD","LU2462611646.USD","LU0300736062.USD","LU1223083913.SGD","LU0498741114.HKD","BK4588","LU0612318385.USD","LU1430597077.USD","LU1023059493.AUD","LU0788108826.HKD","LU0330918003.SGD","LU1223082196.USD","LU0055631609.USD","LU0612318971.USD","LU2498475776.HKD","GLD","BK4533","BK4522","BK4532","LU0075056555.USD","LU0498741890.SGD","LU1883866441.USD","LU0345780521.USD","LU1223082519.USD","AU","LU0278409577.USD","BK4570","LU0456854461.SGD","LU0640476718.USD","LU0266512127.USD","BK4017","LU0368265764.SGD","LU0345780281.USD","BK4504","SG9999001143.SGD","LU0654597011.USD","NEM","LU0300736492.USD"],"gpt_icon":0},{"id":"2526638195","title":"U.S. Listed Shares of Gold Miners Rise Premarket Tracking Rise in Bullion Prices on Safe-Haven Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2526638195","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526638195?lang=en_us&edition=fundamental","pubTime":"2025-04-11 16:12","pubTimestamp":1744359152,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP0N5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300736492.USD","BK4533","LU0498741890.SGD","LU1023059493.AUD","SG9999001143.SGD","LU0300736062.USD","LU2498475776.HKD","LU0640476718.USD","LU0266512127.USD","LU0612318971.USD","LU1430597077.USD","LU0724618789.USD","LU0345780281.USD","LU0055631609.USD","BK4017","LU0330918003.SGD","LU1883866441.USD","LU0498741114.HKD","BK4522","LU0788109121.HKD","BK4550","LU0345780521.USD","LU1223083913.SGD","LU1223082196.USD","BK4588","LU0654597011.USD","NEM","LU1223082519.USD","LU0368265764.SGD","BK4570","BK4585","BK4532","GLD","LU1280957306.USD","BK4504","LU0612318385.USD","AU","LU0278409577.USD","LU2462611646.USD","LU0456854461.SGD","LU0075056555.USD","LU0496367417.USD","LU0788108826.HKD"],"gpt_icon":0},{"id":"2526563494","title":"Recce Pharmaceuticals Announces A$5.0 million Placement & Launches A$10.8 million Entitlement Offer to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563494","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563494?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286400,"startTime":"0","endTime":"0","summary":"A$5.0 million commitment received from Australian-based private investorA$10.8 million Entitlement Offer at the same offer price as the placementFunds to support Phase III Topical clinical trials in I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059191/0/en/Recce-Pharmaceuticals-Announces-A-5-0-million-Placement-Launches-A-10-8-million-Entitlement-Offer-to-Shareholders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223083913.SGD","AU","LU0788108826.HKD","LU1223082196.USD","LU1223082519.USD","BK4017","LU0496367417.USD","BK4585","LU0498741890.SGD","LU0345780281.USD","BK4570","TERP","GAIN","BK4522","LU0368265764.SGD","LU0724618789.USD","BK4135","LU0345780521.USD","LU0498741114.HKD","BK4533","BK4588","USA","LU0055631609.USD"],"gpt_icon":0},{"id":"2526376308","title":"BUZZ-Australia's Matsa Resources gains on regulatory approval for gold project sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376308","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376308?lang=en_us&edition=fundamental","pubTime":"2025-04-10 10:25","pubTimestamp":1744251920,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Matsa Resources gains on regulatory approval for gold project sale** Shares of Australian gold miner Matsa Resources MAT.AX rise as much as 5.5% to A$0.058, its highest level since April 3** Stock set for its second consecutive session of gains, if trend holds** Co says South Africa-based AngloGold Ashanti has received regulatory approval to acquire Matsa's Lake Carey Gold project** Matsa, on February 27 said it gave AngloGold Ashanti an option to acquire the majority of the Lake Carey Gold project for A$101 million ** Stock has risen 57.1% this year, as of last close  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO08E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4522","BK7104","LU0724618789.USD","BK7507","BK4017","LU0055631609.USD","BK4585","LU0788108826.HKD","BK4588","MAT.AU","LU0368265764.SGD","BK4533","LU0498741890.SGD","LU1223082196.USD","AU","LU0345780521.USD","LU1223083913.SGD","LU0498741114.HKD","BK7506","LU1223082519.USD","LU0496367417.USD","LU0345780281.USD","BK4570"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AU\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"AU","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754035200000,"name":null,"time":"","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-30","symbol":"AU","amount":0.125,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"date":"2025-03-14","symbol":"AU","amount":0.69,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-19","symbol":"AU","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-08-30","symbol":"AU","amount":0.22,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AU\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-17","value":0.084279,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-16","value":0.054927,"currency":"USD"},{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-04-18","value":0.062485,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-13","paymentDate":"2020-04-06","value":0.102713,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-04-05","value":0.473013,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AU\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2,"analysts":5,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AU","date":"2025-06-06","current":17.089972,"percent":0.502435,"low":-51.767808,"twenty":9.383086,"median":16.869128,"eighty":96.01069,"high":3691.480468,"avg":47.371654,"sd":122.212812,"marketCap":23737970817},"quantilePoints":[{"date":"2020-06-12","current":96.457253,"twenty":-19.180932,"median":35.765634,"eighty":48.274903,"marketCap":10417383342.42},{"date":"2020-06-19","current":100.729631,"twenty":-19.135151,"median":35.816881,"eighty":50.537158,"marketCap":10878800174.49},{"date":"2020-06-26","current":108.447725,"twenty":-19.125163,"median":35.946528,"eighty":54.013391,"marketCap":11712354297.78},{"date":"2020-07-02","current":114.885773,"twenty":-19.108517,"median":35.979277,"eighty":54.378641,"marketCap":12407663495.52},{"date":"2020-07-10","current":120.934235,"twenty":-19.093984,"median":36.117334,"eighty":55.781047,"marketCap":13060897349.72},{"date":"2020-07-17","current":124.007599,"twenty":-19.083651,"median":36.158493,"eighty":56.334042,"marketCap":13392820738.03},{"date":"2020-07-24","current":133.430325,"twenty":-19.062591,"median":36.19546,"eighty":56.75037,"marketCap":14410475150.23},{"date":"2020-07-31","current":126.048578,"twenty":-18.99671,"median":36.254516,"eighty":58.780315,"marketCap":13613246396.19},{"date":"2020-08-07","current":43.38825,"twenty":-18.938201,"median":36.283841,"eighty":59.153372,"marketCap":12799533744.12},{"date":"2020-08-14","current":40.313863,"twenty":-18.902955,"median":36.293906,"eighty":58.92816,"marketCap":11892589482.73},{"date":"2020-08-21","current":40.026884,"twenty":-18.886716,"median":36.320447,"eighty":58.90214,"marketCap":11807930646.48},{"date":"2020-08-28","current":42.47951,"twenty":-18.878567,"median":36.409596,"eighty":58.780315,"marketCap":12531455347.38},{"date":"2020-09-04","current":39.363547,"twenty":-18.860506,"median":36.451948,"eighty":58.074102,"marketCap":11612246323.05},{"date":"2020-09-11","current":41.291026,"twenty":-18.848643,"median":36.706719,"eighty":57.306239,"marketCap":12180852779.57},{"date":"2020-09-18","current":38.791498,"twenty":-18.839044,"median":36.744986,"eighty":56.76964,"marketCap":11443491952.84},{"date":"2020-09-25","current":36.036068,"twenty":-18.818008,"median":36.73365,"eighty":56.750453,"marketCap":10630640132.18},{"date":"2020-10-02","current":37.155094,"twenty":-18.786855,"median":36.744986,"eighty":56.712077,"marketCap":10960752707.13},{"date":"2020-10-09","current":39.34857,"twenty":-18.750818,"median":36.756323,"eighty":56.619023,"marketCap":11607828224.62},{"date":"2020-10-16","current":37.993735,"twenty":-18.717699,"median":36.818181,"eighty":56.542388,"marketCap":11208151935.21},{"date":"2020-10-23","current":35.272815,"twenty":-18.707799,"median":36.797644,"eighty":56.392071,"marketCap":10405480499.08},{"date":"2020-10-30","current":32.173036,"twenty":-18.703678,"median":36.759681,"eighty":56.147821,"marketCap":9491045647.06},{"date":"2020-11-06","current":39.130165,"twenty":-18.699097,"median":36.756323,"eighty":56.022234,"marketCap":11543398624.8},{"date":"2020-11-13","current":33.814674,"twenty":-18.668245,"median":36.715108,"eighty":55.930129,"marketCap":9975328758.54},{"date":"2020-11-20","current":32.006416,"twenty":-18.623526,"median":36.689996,"eighty":55.799943,"marketCap":9441892591.89},{"date":"2020-11-27","current":29.598485,"twenty":-18.613536,"median":36.451948,"eighty":55.657495,"marketCap":8731553175.14},{"date":"2020-12-04","current":31.506832,"twenty":-18.572635,"median":36.409596,"eighty":55.311177,"marketCap":9294515337.63},{"date":"2020-12-11","current":30.189394,"twenty":-18.556477,"median":36.320447,"eighty":55.124126,"marketCap":8905871126.81},{"date":"2020-12-18","current":33.345914,"twenty":-18.536642,"median":36.293906,"eighty":54.41183,"marketCap":9837044664.18},{"date":"2020-12-24","current":32.773761,"twenty":-18.52371,"median":36.284278,"eighty":54.345453,"marketCap":9668259455.37},{"date":"2020-12-31","current":33.031292,"twenty":-18.520618,"median":36.271527,"eighty":54.315648,"marketCap":9744231054.87},{"date":"2021-01-08","current":32.765035,"twenty":-18.460369,"median":36.249843,"eighty":54.203414,"marketCap":9665685176.28},{"date":"2021-01-15","current":32.477061,"twenty":-18.444137,"median":36.191198,"eighty":54.013391,"marketCap":9580732850.92},{"date":"2021-01-22","current":31.993246,"twenty":-18.436177,"median":36.171619,"eighty":53.180349,"marketCap":9438007560.59},{"date":"2021-01-29","current":33.826129,"twenty":-18.419815,"median":36.145706,"eighty":52.647441,"marketCap":9978708052.35},{"date":"2021-02-05","current":31.567234,"twenty":-18.411172,"median":36.054035,"eighty":52.479293,"marketCap":9312333991.28},{"date":"2021-02-12","current":33.672474,"twenty":-18.40877,"median":35.969891,"eighty":50.995206,"marketCap":9933379910.89},{"date":"2021-02-19","current":29.608283,"twenty":-18.402059,"median":35.964008,"eighty":50.060638,"marketCap":8734443539.59},{"date":"2021-02-26","current":8.403434,"twenty":-18.387903,"median":35.902152,"eighty":49.700534,"marketCap":8327803321.82},{"date":"2021-03-05","current":8.631384,"twenty":-18.364307,"median":35.816881,"eighty":48.839597,"marketCap":8553701876.95},{"date":"2021-03-12","current":9.476305,"twenty":-18.33514,"median":35.765634,"eighty":48.285492,"marketCap":9391018506.68},{"date":"2021-03-19","current":9.25207,"twenty":-18.324819,"median":35.687912,"eighty":48.160763,"marketCap":9168801099.23},{"date":"2021-03-26","current":8.515405,"twenty":-18.320738,"median":35.637332,"eighty":47.75849,"marketCap":8438766028.04},{"date":"2021-04-01","current":15.223462,"twenty":-18.313747,"median":35.598959,"eighty":47.366765,"marketCap":9499440378.18},{"date":"2021-04-09","current":14.804166,"twenty":-18.302114,"median":35.5321,"eighty":47.084623,"marketCap":9237799650.87},{"date":"2021-04-16","current":14.943654,"twenty":-18.277573,"median":35.467935,"eighty":46.385803,"marketCap":9324840294.08},{"date":"2021-04-23","current":14.446898,"twenty":-18.269455,"median":35.411776,"eighty":45.95558,"marketCap":9014864451.14},{"date":"2021-04-30","current":13.839299,"twenty":-18.254283,"median":35.37283,"eighty":45.83876,"marketCap":8635722722.21},{"date":"2021-05-07","current":15.419546,"twenty":-18.205593,"median":35.312158,"eighty":45.721686,"marketCap":9621797025.48},{"date":"2021-05-14","current":9.941724,"twenty":-18.202662,"median":35.275616,"eighty":45.621908,"marketCap":9812481941.61},{"date":"2021-05-21","current":10.704754,"twenty":-18.192404,"median":35.178471,"eighty":45.45807,"marketCap":10565591987.44},{"date":"2021-05-28","current":10.143729,"twenty":-18.181844,"median":35.08914,"eighty":45.205202,"marketCap":10011860757.75},{"date":"2021-06-04","current":9.738455,"twenty":-18.180494,"median":35.045716,"eighty":45.174186,"marketCap":9611854971.17},{"date":"2021-06-11","current":9.161357,"twenty":-18.176671,"median":34.986801,"eighty":45.1703,"marketCap":9042259659.19},{"date":"2021-06-18","current":8.121446,"twenty":-18.164142,"median":34.944738,"eighty":45.066483,"marketCap":8015867647.95},{"date":"2021-06-25","current":7.936713,"twenty":-18.052618,"median":34.923435,"eighty":45.055209,"marketCap":7833535469.62},{"date":"2021-07-02","current":8.012157,"twenty":-18.051135,"median":34.808853,"eighty":45.04349,"marketCap":7907998688.05},{"date":"2021-07-09","current":8.231619,"twenty":-18.019075,"median":34.760047,"eighty":44.999166,"marketCap":8124608248.07},{"date":"2021-07-16","current":8.479698,"twenty":-18.009071,"median":34.646372,"eighty":44.820152,"marketCap":8369461434.03},{"date":"2021-07-23","current":8.105564,"twenty":-18.007136,"median":34.596204,"eighty":44.629377,"marketCap":8000191766.59},{"date":"2021-07-30","current":8.496181,"twenty":-17.98044,"median":34.574128,"eighty":44.377704,"marketCap":8385730571.02},{"date":"2021-08-06","current":7.882415,"twenty":-17.973445,"median":34.461769,"eighty":44.31206,"marketCap":7046878920.57},{"date":"2021-08-13","current":7.443892,"twenty":-17.971201,"median":34.340842,"eighty":44.204058,"marketCap":6654839640.59},{"date":"2021-08-20","current":7.422412,"twenty":-17.919092,"median":34.221576,"eighty":44.176657,"marketCap":6635636125.75},{"date":"2021-08-27","current":7.812343,"twenty":-17.897963,"median":34.128264,"eighty":44.135908,"marketCap":6984234509.37},{"date":"2021-09-03","current":8.046447,"twenty":-17.891318,"median":33.978474,"eighty":43.993403,"marketCap":7193523592.99},{"date":"2021-09-10","current":7.186035,"twenty":-17.870089,"median":33.833431,"eighty":43.907225,"marketCap":6424315225.88},{"date":"2021-09-17","current":6.851757,"twenty":-17.83714,"median":33.803169,"eighty":43.864514,"marketCap":6125470888.82},{"date":"2021-09-24","current":6.940163,"twenty":-17.818178,"median":33.719882,"eighty":43.771092,"marketCap":6204505489.58},{"date":"2021-10-01","current":7.446116,"twenty":-17.806775,"median":33.581417,"eighty":43.692427,"marketCap":6656827362.96},{"date":"2021-10-08","current":8.25395,"twenty":-17.795111,"median":33.463105,"eighty":43.676833,"marketCap":7379031024.33},{"date":"2021-10-15","current":8.799272,"twenty":-17.7894,"median":33.372232,"eighty":43.660821,"marketCap":7866548836.11},{"date":"2021-10-22","current":9.228567,"twenty":-17.753181,"median":33.329488,"eighty":43.650563,"marketCap":8250338618.2},{"date":"2021-10-29","current":8.737901,"twenty":-17.715145,"median":33.255789,"eighty":43.646756,"marketCap":7811683361.94},{"date":"2021-11-05","current":8.703306,"twenty":-17.704774,"median":33.147622,"eighty":43.497404,"marketCap":7780755273.46},{"date":"2021-11-12","current":9.836727,"twenty":-17.70322,"median":33.029471,"eighty":43.392679,"marketCap":8794033732.57},{"date":"2021-11-19","current":9.745964,"twenty":-17.679068,"median":32.953304,"eighty":43.313296,"marketCap":8712891705.76},{"date":"2021-11-26","current":9.380673,"twenty":-17.648545,"median":32.876658,"eighty":43.247162,"marketCap":8386321518.05},{"date":"2021-12-03","current":9.615902,"twenty":-17.626096,"median":32.787873,"eighty":43.17953,"marketCap":8596616193.31},{"date":"2021-12-10","current":9.028523,"twenty":-17.623875,"median":32.765925,"eighty":43.104762,"marketCap":8071499401.4},{"date":"2021-12-17","current":9.515733,"twenty":-17.618845,"median":32.632617,"eighty":43.046186,"marketCap":8507065419.55},{"date":"2021-12-23","current":9.389774,"twenty":-17.608818,"median":32.595892,"eighty":42.977934,"marketCap":8394457541.13},{"date":"2021-12-31","current":9.617935,"twenty":-17.57452,"median":32.482869,"eighty":42.951719,"marketCap":8598434059.22},{"date":"2022-01-07","current":8.858836,"twenty":-17.548325,"median":32.442345,"eighty":42.878416,"marketCap":7919799243.72},{"date":"2022-01-14","current":9.435087,"twenty":-17.535657,"median":32.304779,"eighty":42.843109,"marketCap":8434967969.9},{"date":"2022-01-21","current":9.819887,"twenty":-17.529923,"median":32.160469,"eighty":42.758502,"marketCap":8778978563.63},{"date":"2022-01-28","current":8.373356,"twenty":-17.518153,"median":32.006416,"eighty":42.699161,"marketCap":7485780136.67},{"date":"2022-02-04","current":8.797201,"twenty":-17.510079,"median":31.888992,"eighty":42.675891,"marketCap":7864697466.34},{"date":"2022-02-11","current":9.23275,"twenty":-17.498348,"median":31.628906,"eighty":42.636681,"marketCap":8254078423.48},{"date":"2022-02-18","current":10.378963,"twenty":-17.326767,"median":31.628906,"eighty":42.636681,"marketCap":9278793390.66},{"date":"2022-02-25","current":14.616205,"twenty":-17.218956,"median":31.628906,"eighty":42.636681,"marketCap":9091279385.58},{"date":"2022-03-04","current":16.625605,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10341126284.49},{"date":"2022-03-11","current":16.860978,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10487528030.85},{"date":"2022-03-18","current":16.108851,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10019705155.37},{"date":"2022-03-25","current":16.208053,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10081408666.4},{"date":"2022-04-01","current":16.046015,"twenty":-17.191486,"median":31.628906,"eighty":42.636681,"marketCap":9980621580.87},{"date":"2022-04-08","current":15.872888,"twenty":-17.169285,"median":31.628906,"eighty":42.636681,"marketCap":9872936244.39},{"date":"2022-04-14","current":15.750663,"twenty":-17.123762,"median":31.628906,"eighty":42.636681,"marketCap":9796912367.08},{"date":"2022-04-22","current":14.160983,"twenty":-17.038411,"median":31.628906,"eighty":42.636681,"marketCap":8808131269.38},{"date":"2022-04-29","current":14.010215,"twenty":-16.935593,"median":31.628906,"eighty":42.636681,"marketCap":8714353825.19},{"date":"2022-05-06","current":13.112703,"twenty":-16.802128,"median":31.628906,"eighty":42.636681,"marketCap":8156101176.69},{"date":"2022-05-13","current":11.528729,"twenty":-16.136905,"median":31.628906,"eighty":42.636681,"marketCap":7170869681.11},{"date":"2022-05-20","current":11.731123,"twenty":-15.90301,"median":31.628906,"eighty":42.636681,"marketCap":7296758353.64},{"date":"2022-05-27","current":11.956834,"twenty":-15.230994,"median":31.628906,"eighty":42.636681,"marketCap":7437150867.48},{"date":"2022-06-03","current":11.893501,"twenty":-15.101064,"median":31.628906,"eighty":42.636681,"marketCap":7397757920.6},{"date":"2022-06-10","current":11.366946,"twenty":-14.840325,"median":31.628906,"eighty":42.636681,"marketCap":7070240227.48},{"date":"2022-06-17","current":10.682778,"twenty":-14.690981,"median":31.628906,"eighty":42.636681,"marketCap":6644687786.05},{"date":"2022-06-24","current":10.377225,"twenty":-14.66005,"median":31.690579,"eighty":42.646483,"marketCap":6454634178.66},{"date":"2022-07-01","current":9.911039,"twenty":-14.498418,"median":31.690579,"eighty":42.646483,"marketCap":6164666498.27},{"date":"2022-07-08","current":10.282455,"twenty":-14.447095,"median":31.690579,"eighty":42.646483,"marketCap":6395687014.81},{"date":"2022-07-15","current":9.159929,"twenty":-14.214896,"median":31.690579,"eighty":42.646483,"marketCap":5697475781.08},{"date":"2022-07-22","current":9.885201,"twenty":-1.315778,"median":31.690579,"eighty":42.646483,"marketCap":6148594747.57},{"date":"2022-07-29","current":9.962961,"twenty":7.045184,"median":31.690579,"eighty":42.646483,"marketCap":6196961597.37},{"date":"2022-08-05","current":11.013834,"twenty":7.179181,"median":31.690579,"eighty":42.646483,"marketCap":6145719381.31},{"date":"2022-08-12","current":11.708676,"twenty":7.317839,"median":31.690579,"eighty":42.646483,"marketCap":6533441273.84},{"date":"2022-08-19","current":11.090907,"twenty":7.394483,"median":31.690579,"eighty":42.646483,"marketCap":6188726144.01},{"date":"2022-08-26","current":11.150692,"twenty":7.394483,"median":31.314909,"eighty":42.646483,"marketCap":6222086137.93},{"date":"2022-09-02","current":10.135121,"twenty":7.394483,"median":30.280578,"eighty":42.646483,"marketCap":5655397689.47},{"date":"2022-09-09","current":10.423523,"twenty":7.394483,"median":29.816851,"eighty":42.646483,"marketCap":5816325612.1},{"date":"2022-09-16","current":9.722806,"twenty":7.394483,"median":29.095618,"eighty":42.646483,"marketCap":5425325873.24},{"date":"2022-09-23","current":8.913464,"twenty":7.394483,"median":16.860978,"eighty":42.646483,"marketCap":4973712701.86},{"date":"2022-09-30","current":10.391916,"twenty":7.394483,"median":16.481114,"eighty":42.646483,"marketCap":5798689252.53},{"date":"2022-10-07","current":10.995162,"twenty":7.394483,"median":16.173366,"eighty":42.646483,"marketCap":6135300228.94},{"date":"2022-10-14","current":9.38582,"twenty":7.394483,"median":16.097358,"eighty":42.646483,"marketCap":5237287582.17},{"date":"2022-10-21","current":9.798495,"twenty":7.394483,"median":15.901614,"eighty":42.646483,"marketCap":5467560107.92},{"date":"2022-10-28","current":9.894865,"twenty":7.394483,"median":15.72933,"eighty":42.646483,"marketCap":5521334924.05},{"date":"2022-11-04","current":10.756727,"twenty":7.394483,"median":15.597401,"eighty":42.646483,"marketCap":6002253923.56},{"date":"2022-11-11","current":13.471787,"twenty":7.394483,"median":15.354045,"eighty":42.646483,"marketCap":7517257133.87},{"date":"2022-11-18","current":12.933509,"twenty":7.394483,"median":14.943654,"eighty":42.646483,"marketCap":7216897847.58},{"date":"2022-11-25","current":13.911787,"twenty":7.394483,"median":14.805655,"eighty":42.646483,"marketCap":7762777363.02},{"date":"2022-12-02","current":13.79079,"twenty":7.394483,"median":14.685681,"eighty":42.646483,"marketCap":7695260555.16},{"date":"2022-12-09","current":14.098773,"twenty":7.394483,"median":14.417158,"eighty":42.646483,"marketCap":7867115500.29},{"date":"2022-12-16","current":13.989787,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":7806301362.03},{"date":"2022-12-23","current":14.983983,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":8361062249.93},{"date":"2022-12-30","current":14.525505,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":8105231808.05},{"date":"2023-01-06","current":16.074041,"twenty":7.445226,"median":14.417158,"eighty":42.646483,"marketCap":8969314648.59},{"date":"2023-01-13","current":17.414958,"twenty":7.617161,"median":14.545243,"eighty":42.646483,"marketCap":9717546573.91},{"date":"2023-01-20","current":16.698453,"twenty":7.73558,"median":14.685681,"eighty":42.646483,"marketCap":9317736907.09},{"date":"2023-01-27","current":16.077467,"twenty":7.802002,"median":14.723397,"eighty":42.646483,"marketCap":8971226771.18},{"date":"2023-02-03","current":15.548642,"twenty":7.875556,"median":14.861564,"eighty":42.646483,"marketCap":8676142453.53},{"date":"2023-02-10","current":14.752974,"twenty":7.989529,"median":14.946184,"eighty":42.646483,"marketCap":8232159552.21},{"date":"2023-02-17","current":13.604795,"twenty":8.081917,"median":14.946184,"eighty":42.646483,"marketCap":7591475605.98},{"date":"2023-02-24","current":23.478303,"twenty":8.180426,"median":15.060082,"eighty":42.646483,"marketCap":6973055929.74},{"date":"2023-03-03","current":24.797887,"twenty":8.246132,"median":15.229921,"eighty":42.646483,"marketCap":7364972593.52},{"date":"2023-03-10","current":25.166047,"twenty":8.290253,"median":15.419546,"eighty":42.646483,"marketCap":7474315978.47},{"date":"2023-03-17","current":28.680281,"twenty":8.354106,"median":15.571837,"eighty":42.646483,"marketCap":8518043367.3},{"date":"2023-03-24","current":31.234158,"twenty":8.422759,"median":15.685956,"eighty":42.646483,"marketCap":9276544855.9},{"date":"2023-03-31","current":34.368967,"twenty":8.46343,"median":15.789064,"eighty":42.636681,"marketCap":10207583179.68},{"date":"2023-04-06","current":37.595732,"twenty":8.478841,"median":15.934893,"eighty":42.636681,"marketCap":11165932552.84},{"date":"2023-04-14","current":38.393798,"twenty":8.581049,"median":16.074041,"eighty":42.646483,"marketCap":11402957909.66},{"date":"2023-04-21","current":37.543695,"twenty":8.658863,"median":16.120389,"eighty":42.646483,"marketCap":11150477501.1},{"date":"2023-04-28","current":37.862221,"twenty":8.69973,"median":16.183799,"eighty":42.646483,"marketCap":11245079773.29},{"date":"2023-05-05","current":40.034999,"twenty":8.766384,"median":16.4236,"eighty":42.656286,"marketCap":11890394677.73},{"date":"2023-05-12","current":36.219595,"twenty":8.812578,"median":16.519728,"eighty":42.656286,"marketCap":10757219630.33},{"date":"2023-05-19","current":34.321248,"twenty":8.843376,"median":16.662029,"eighty":42.656286,"marketCap":10193410559.03},{"date":"2023-05-26","current":32.962091,"twenty":8.874672,"median":16.893466,"eighty":42.656286,"marketCap":9789740953.22},{"date":"2023-06-02","current":34.929901,"twenty":8.918829,"median":17.379813,"eighty":42.656286,"marketCap":10374180509.99},{"date":"2023-06-09","current":34.111681,"twenty":8.967472,"median":23.855033,"eighty":42.656286,"marketCap":10131169232.54},{"date":"2023-06-16","current":34.762893,"twenty":9.051156,"median":24.201368,"eighty":42.656286,"marketCap":10324579319.92},{"date":"2023-06-23","current":32.498683,"twenty":9.185088,"median":25.166047,"eighty":42.666088,"marketCap":9652108892.35},{"date":"2023-06-30","current":47.829006,"twenty":9.208048,"median":28.680281,"eighty":42.951719,"marketCap":8896195156.72},{"date":"2023-07-07","current":45.066177,"twenty":9.233515,"median":29.570066,"eighty":43.201222,"marketCap":8382308967.51},{"date":"2023-07-14","current":51.190127,"twenty":9.278728,"median":29.886023,"eighty":43.648985,"marketCap":9521363608.26},{"date":"2023-07-21","current":51.056234,"twenty":9.333518,"median":30.403357,"eighty":43.830118,"marketCap":9496459536.19},{"date":"2023-07-28","current":49.704523,"twenty":9.371774,"median":31.175557,"eighty":44.177521,"marketCap":9245041341.85},{"date":"2023-08-04","current":42.596523,"twenty":9.390958,"median":31.506832,"eighty":44.321079,"marketCap":7922953284.74},{"date":"2023-08-11","current":194.594828,"twenty":9.434654,"median":31.952513,"eighty":45.032409,"marketCap":7589198275.44},{"date":"2023-08-18","current":172.993851,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6746760200.34},{"date":"2023-08-25","current":184.814211,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7207754233.3},{"date":"2023-09-01","current":183.363191,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7151164463.37},{"date":"2023-09-08","current":181.120011,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7063680436.68},{"date":"2023-09-15","current":192.649491,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7513330143.66},{"date":"2023-09-22","current":196.179592,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7651004070.8},{"date":"2023-09-29","current":176.574949,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6886423021},{"date":"2023-10-06","current":167.600227,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6536408869},{"date":"2023-10-13","current":202.417823,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7894295098},{"date":"2023-10-20","current":203.715373,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7944899554},{"date":"2023-10-27","current":207.283636,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":8084061807},{"date":"2023-11-03","current":190.848001,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7443072034},{"date":"2023-11-10","current":179.926954,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7017151198},{"date":"2023-11-17","current":185.117154,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7219569021},{"date":"2023-11-24","current":186.306575,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7265956439},{"date":"2023-12-01","current":208.14867,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":8117798111},{"date":"2023-12-08","current":194.632522,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7590668364},{"date":"2023-12-15","current":195.065039,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7607536515},{"date":"2023-12-22","current":204.14789,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7961767706},{"date":"2023-12-29","current":203.282856,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7928031402},{"date":"2024-01-05","current":191.821163,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7481025376},{"date":"2024-01-12","current":182.197667,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7105708996},{"date":"2024-01-19","current":176.250562,"twenty":9.455598,"median":32.029214,"eighty":45.052865,"marketCap":6873771907},{"date":"2024-01-26","current":189.442322,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7388250540},{"date":"2024-02-02","current":202.201565,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7885861022},{"date":"2024-02-09","current":193.010584,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7527412794},{"date":"2024-02-16","current":184.143992,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7181615679},{"date":"2024-02-23","current":184.035863,"twenty":9.455701,"median":32.052012,"eighty":45.066361,"marketCap":7177398641},{"date":"2024-03-01","current":201.228402,"twenty":9.455804,"median":32.099957,"eighty":45.177731,"marketCap":7847907680},{"date":"2024-03-08","current":239.289873,"twenty":9.455804,"median":32.099957,"eighty":46.095282,"marketCap":9332305049},{"date":"2024-03-15","current":239.830519,"twenty":9.455804,"median":32.099957,"eighty":47.784039,"marketCap":9353390239},{"date":"2024-03-22","current":-37.578278,"twenty":9.434871,"median":31.888992,"eighty":47.866325,"marketCap":8830895356},{"date":"2024-03-28","current":-39.052284,"twenty":9.40417,"median":31.537033,"eighty":47.866325,"marketCap":9177286809},{"date":"2024-04-05","current":-41.023546,"twenty":9.376904,"median":31.175557,"eighty":47.884984,"marketCap":9640533210},{"date":"2024-04-12","current":-43.083602,"twenty":9.349914,"median":30.403357,"eighty":47.884984,"marketCap":10124646566},{"date":"2024-04-19","current":-42.106851,"twenty":9.283276,"median":29.886023,"eighty":47.884984,"marketCap":9895110061},{"date":"2024-04-26","current":-40.455254,"twenty":9.238127,"median":29.584276,"eighty":47.866325,"marketCap":9506984698},{"date":"2024-05-03","current":-41.094582,"twenty":9.2112,"median":28.295027,"eighty":47.866325,"marketCap":9657226774},{"date":"2024-05-10","current":-42.692902,"twenty":9.185315,"median":24.981967,"eighty":47.866325,"marketCap":10032831964},{"date":"2024-05-17","current":-43.74069,"twenty":9.053716,"median":24.197569,"eighty":47.866325,"marketCap":10279062033},{"date":"2024-05-24","current":-42.053574,"twenty":8.977751,"median":23.679012,"eighty":47.866325,"marketCap":9882589888},{"date":"2024-05-31","current":-43.811726,"twenty":8.92511,"median":17.379813,"eighty":47.866325,"marketCap":10295755597},{"date":"2024-06-07","current":-43.687412,"twenty":8.880736,"median":16.865053,"eighty":47.866325,"marketCap":10266541860},{"date":"2024-06-14","current":-40.153349,"twenty":8.846326,"median":16.625605,"eighty":47.799028,"marketCap":9436037051},{"date":"2024-06-21","current":-42.12461,"twenty":8.817842,"median":16.519728,"eighty":45.554648,"marketCap":9899283452},{"date":"2024-06-28","current":-44.362258,"twenty":8.806395,"median":16.481114,"eighty":45.052565,"marketCap":10425130718},{"date":"2024-07-05","current":-46.298001,"twenty":8.768365,"median":16.330969,"eighty":44.026501,"marketCap":10880030337},{"date":"2024-07-12","current":-51.590216,"twenty":8.69973,"median":16.149026,"eighty":43.675581,"marketCap":12123700855},{"date":"2024-07-15","current":-51.767808,"twenty":8.693581,"median":16.144921,"eighty":43.650563,"marketCap":12165434765},{"date":"2024-08-02","current":-49.263773,"twenty":8.665111,"median":16.04132,"eighty":42.47951,"marketCap":11576986634},{"date":"2024-08-09","current":107.89123,"twenty":8.646627,"median":16.003048,"eighty":42.470236,"marketCap":12407491443},{"date":"2024-08-16","current":110.322684,"twenty":8.646627,"median":16.003048,"eighty":42.96916,"marketCap":12687108640},{"date":"2024-08-23","current":111.774298,"twenty":8.646627,"median":16.003048,"eighty":43.277507,"marketCap":12854044280},{"date":"2024-08-30","current":110.794458,"twenty":8.646627,"median":16.003048,"eighty":43.38825,"marketCap":12741362723},{"date":"2024-09-06","current":104.80655,"twenty":8.646627,"median":16.003048,"eighty":43.651257,"marketCap":12052753208},{"date":"2024-09-13","current":101.431546,"twenty":8.646627,"median":16.003048,"eighty":45.066177,"marketCap":11664627845},{"date":"2024-09-20","current":100.876985,"twenty":8.646627,"median":16.003048,"eighty":46.443113,"marketCap":11600853330},{"date":"2024-09-27","current":106.600831,"twenty":8.646627,"median":16.003048,"eighty":48.402075,"marketCap":12259095514},{"date":"2024-10-04","current":96.146844,"twenty":8.646627,"median":16.003048,"eighty":49.877238,"marketCap":11056887023},{"date":"2024-10-11","current":97.90295,"twenty":8.646627,"median":16.003048,"eighty":50.628878,"marketCap":11258839297},{"date":"2024-10-18","current":108.001027,"twenty":8.646627,"median":16.003048,"eighty":52.208846,"marketCap":12420118159},{"date":"2024-10-25","current":109.649963,"twenty":8.646627,"median":16.003048,"eighty":91.8921,"marketCap":12609745691},{"date":"2024-10-31","current":104.747362,"twenty":8.646627,"median":16.003048,"eighty":94.573665,"marketCap":12045946585},{"date":"2024-11-08","current":20.640946,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11600211738},{"date":"2024-11-15","current":17.978015,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10103644234},{"date":"2024-11-22","current":18.869053,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10604407942},{"date":"2024-11-29","current":18.674373,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10494997384},{"date":"2024-12-06","current":19.206001,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10793772370},{"date":"2024-12-13","current":23.06413,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":12962041231},{"date":"2024-12-20","current":20.833851,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11708624428},{"date":"2024-12-27","current":21.174215,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11899908920},{"date":"2025-01-03","current":21.801201,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":12252275090},{"date":"2025-01-10","current":22.559617,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":12678504628},{"date":"2025-01-17","current":24.163339,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":13579796259},{"date":"2025-01-24","current":25.077191,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":14093381435},{"date":"2025-01-31","current":26.815303,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":15070200298},{"date":"2025-02-07","current":28.221919,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":15860718657},{"date":"2025-02-14","current":29.780844,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":16736834544},{"date":"2025-02-21","current":16.059102,"twenty":8.644805,"median":15.934893,"eighty":95.995098,"marketCap":16123338824},{"date":"2025-02-28","current":14.709977,"twenty":8.688242,"median":15.976021,"eighty":95.995098,"marketCap":14768817230},{"date":"2025-03-07","current":15.49237,"twenty":8.747709,"median":15.983872,"eighty":96.01069,"marketCap":15554339047},{"date":"2025-03-14","current":16.279777,"twenty":8.804559,"median":16.011774,"eighty":96.01069,"marketCap":16344896259},{"date":"2025-03-21","current":18.305972,"twenty":8.84032,"median":16.077467,"eighty":96.01069,"marketCap":18379196349},{"date":"2025-03-28","current":18.145482,"twenty":8.86032,"median":16.120389,"eighty":96.01069,"marketCap":18218063668},{"date":"2025-04-04","current":18.541693,"twenty":8.918829,"median":16.183206,"eighty":96.01069,"marketCap":18615859973},{"date":"2025-04-11","current":19.484576,"twenty":8.946302,"median":16.354273,"eighty":95.995098,"marketCap":19562514470},{"date":"2025-04-17","current":22.879958,"twenty":9.025811,"median":16.489376,"eighty":95.995098,"marketCap":22971477738},{"date":"2025-04-25","current":20.342198,"twenty":9.170804,"median":16.575962,"eighty":96.01069,"marketCap":20423567230},{"date":"2025-05-02","current":19.976079,"twenty":9.204457,"median":16.698453,"eighty":96.01069,"marketCap":20055983303},{"date":"2025-05-09","current":20.999207,"twenty":9.23428,"median":16.860978,"eighty":96.01069,"marketCap":21083204140},{"date":"2025-05-16","current":14.680173,"twenty":9.279143,"median":16.860978,"eighty":96.01069,"marketCap":20390760661},{"date":"2025-05-23","current":15.562072,"twenty":9.336837,"median":16.860978,"eighty":96.01069,"marketCap":21615718595},{"date":"2025-05-30","current":15.986691,"twenty":9.366541,"median":16.860978,"eighty":96.01069,"marketCap":22205513155},{"date":"2025-06-06","current":17.089972,"twenty":9.383086,"median":16.869128,"eighty":96.01069,"marketCap":23737970817}],"updateTime":1749418521599}}}