US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anglogold Ashanti

46.24

+0.27000.59%

Volume:1.04M

Turnover:47.81M

Market Cap:23.31B

PE:15.09

High:46.40

Open:45.88

Low:45.72

Close:45.97

Loading ...

Overview Company News Filings

Recce Pharmaceuticals Announces A$5.0 million Placement & Launches A$10.8 million Entitlement Offer to Shareholders

BUZZ-Australia's Matsa Resources gains on regulatory approval for gold project sale

BRIEF-Matsa Resources Says Anglogold Receives FIRB Approval For Lake Carey Acquisition

BUZZ-Gold miners rise as bullion heads for best day since October 2023

BUZZ-U.S. STOCKS ON THE MOVE-Apple, Flagstar Financial, Green Dot

S&P 500 Futures Decline In Premarket Trading; Essential Prop Realty Tr, Americold Realty Trust Lead

BUZZ-Gold miners rise on "reciprocal" tariffs, weak dollar

BUZZ-JPM eyes copper, gold equities for opportunities in weak market

Notice of 2025 Annual General Meeting

BUZZ-Gold miners fall as traders liquidate positions amid wider market selloff

AngloGold Ashanti Is Maintained at Outperform by RBC Capital

RBC Raises Price Target on Anglogold Ashanti to $41 From $39, Keeps Outperform Rating

MT Newswires Live

BUZZ-Gold miners fall on easing bullion prices

BUZZ-Gold miners rise after Trump's reciprocal tariffs

AngloGold Ashanti (AU): Among the 10 Best Metal Stocks to Buy According to Billionaires

Gold Fields up 3.1%, Anglogold Ashanti up 2.7%, Sibanye Stillwater up 3.9%

THOMSON REUTERS

US-Listed Shares of Precious Metal Miners up Premarket as Gold Prices Hit Record High

THOMSON REUTERS

Is AngloGold Ashanti plc (AU) the Best Stock to Buy According to Howard Marks’ Oaktree Capital Management?

BUZZ-U.S. STOCKS ON THE MOVE-Gene therapy cos, gold miners, chipmakers

BUZZ-Gold miners rise on potential inflation worries

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AU/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU\",,,,,undefined,":{"symbol":"AU","market":"US","secType":"STK","nameCN":"Anglogold Ashanti","latestPrice":46.24,"timestamp":1749494782843,"preClose":45.97,"halted":0,"volume":1036695,"delay":0,"floatShares":503717825,"shares":504097915,"eps":3.064966,"marketStatus":"Trading","change":0.27,"latestTime":"06-09 14:46:30 EDT","open":45.88,"high":46.4,"low":45.72,"amount":47805873.322349995,"amplitude":0.014792,"askPrice":46.24,"askSize":265,"bidPrice":46.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.064966,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":45.97,"dividendRate":0.01968,"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":45.97,"latestTime":"09:29 EDT","volume":18055,"amount":827626.0338,"timestamp":1749475799109},"postHourTrading":{"tag":"盘后","latestPrice":45.9,"preClose":45.96,"latestTime":"19:59 EDT","volume":44867,"amount":2062241.49,"timestamp":1749254347120},"volumeRatio":0.421408,"impliedVol":0.471,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU\",,,,,undefined,":{"symbol":"AU","floatShares":503717825,"roa":"12.41%","roe":"24.68%","lyrEps":2.334167,"volumeRatio":0.421408,"shares":504097915,"dividePrice":0.91,"high":46.4,"amplitude":0.014792,"preClose":45.97,"low":45.72,"week52Low":22.13,"pbRate":"3.44","psRate":"3.54","week52High":48.1,"institutionHeld":0.3928,"latestPrice":46.24,"committee":-0.452055,"eps":3.064966,"divideRate":0.01968,"volume":1036695,"delay":0,"ttmEps":3.064966,"open":45.88,"prevYearClose":23.08,"prevWeekClose":45.96,"prevMonthClose":43.81,"prevQuarterClose":37.12,"fiveDayClose":47.42,"twentyDayClose":44.8,"sixtyDayClose":32.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AU\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526563494","title":"Recce Pharmaceuticals Announces A$5.0 million Placement & Launches A$10.8 million Entitlement Offer to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563494","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563494?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286400,"startTime":"0","endTime":"0","summary":"A$5.0 million commitment received from Australian-based private investorA$10.8 million Entitlement Offer at the same offer price as the placementFunds to support Phase III Topical clinical trials in I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059191/0/en/Recce-Pharmaceuticals-Announces-A-5-0-million-Placement-Launches-A-10-8-million-Entitlement-Offer-to-Shareholders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223083913.SGD","AU","LU0788108826.HKD","LU1223082196.USD","LU1223082519.USD","BK4017","LU0496367417.USD","BK4585","LU0498741890.SGD","LU0345780281.USD","BK4570","TERP","GAIN","BK4522","LU0368265764.SGD","LU0724618789.USD","BK4135","LU0345780521.USD","LU0498741114.HKD","BK4533","BK4588","USA","LU0055631609.USD"],"gpt_icon":0},{"id":"2526376308","title":"BUZZ-Australia's Matsa Resources gains on regulatory approval for gold project sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376308","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376308?lang=en_us&edition=fundamental","pubTime":"2025-04-10 10:25","pubTimestamp":1744251920,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Matsa Resources gains on regulatory approval for gold project sale** Shares of Australian gold miner Matsa Resources MAT.AX rise as much as 5.5% to A$0.058, its highest level since April 3** Stock set for its second consecutive session of gains, if trend holds** Co says South Africa-based AngloGold Ashanti has received regulatory approval to acquire Matsa's Lake Carey Gold project** Matsa, on February 27 said it gave AngloGold Ashanti an option to acquire the majority of the Lake Carey Gold project for A$101 million ** Stock has risen 57.1% this year, as of last close  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO08E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4522","BK7104","LU0724618789.USD","BK7507","BK4017","LU0055631609.USD","BK4585","LU0788108826.HKD","BK4588","MAT.AU","LU0368265764.SGD","BK4533","LU0498741890.SGD","LU1223082196.USD","AU","LU0345780521.USD","LU1223083913.SGD","LU0498741114.HKD","BK7506","LU1223082519.USD","LU0496367417.USD","LU0345780281.USD","BK4570"],"gpt_icon":0},{"id":"2526322762","title":"BRIEF-Matsa Resources Says Anglogold Receives FIRB Approval For Lake Carey Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2526322762","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526322762?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:31","pubTimestamp":1744248677,"startTime":"0","endTime":"0","summary":"BRIEF-Matsa Resources Says Anglogold Receives FIRB Approval For Lake Carey AcquisitionApril 10 (Reuters) - Matsa Resources Ltd MAT.AX:ANGLOGOLD RECEIVES FIRB APPROVAL FOR LAKE CAREY ACQUISITIONFurther company coverage: MAT.AX ((Reuters.Briefs@thomsonreuters.com;;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QN1YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","LU0368265764.SGD","LU0498741890.SGD","BK4017","BK4585","BK4533","LU1223082519.USD","LU0724618789.USD","BK7506","LU1223083913.SGD","BK4570","LU0788108826.HKD","BK4522","BK7104","LU1223082196.USD","LU0345780281.USD","LU0498741114.HKD","BK7507","BK4588","MAT.AU","LU0055631609.USD","LU0496367417.USD","LU0345780521.USD"],"gpt_icon":0},{"id":"2526631772","title":"BUZZ-Gold miners rise as bullion heads for best day since October 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2526631772","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526631772?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:31","pubTimestamp":1744227116,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners rise as bullion heads for best day since October 2023Updates** Shares of gold miners rise, tracking prices of bullion, which pared earlier gains but was still set for its best day since October 2023 GOL/ ** Spot gold XAU= up 3.4% at $3,085.50/ounce, helped by safe-haven inflows amid escalating U.S.-China trade tensions as U.S. President Donald Trump further increased tariffs on China** Trump says he authorized a 90-day pause on new tariffs for many countries, even as he escalated tariffs on imports from China, raising the rate on the world's second-largest economy to 125%, effective immediately. ** The metal is used as a safe investment during times of political and financial uncertainty. ** Shares of top miners Newmont NEM.N and Barrick Gold ABX.TO up ~8% and 4.9%, respectively** U.S.-listed shares of South African miners: Gold Fields GFI.N up 7.5%, AngloGold Ashanti AU.N rises 8.9%, Harmony Gold HMY.N jumps 13.8% and Sibanye Stillwater SW.N> soars nearly 19%** Shares","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN237:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2498475776.HKD","LU0498741114.HKD","BK4522","LU0724618789.USD","LU0330918003.SGD","LU1883866441.USD","LU0788108826.HKD","LU0055631609.USD","LU0612318971.USD","LU1023059493.AUD","LU1223082196.USD","LU0640476718.USD","BK4570","LU0300736492.USD","BK4533","LU0498741890.SGD","LU0612318385.USD","LU1430597077.USD","LU1223083913.SGD","LU0345780281.USD","LU0788109121.HKD","LU0456854461.SGD","BK4532","BK4588","AU","LU0075056555.USD","NEM","SG9999001143.SGD","LU0278409577.USD","LU2462611646.USD","LU0496367417.USD","LU0368265764.SGD","LU1223082519.USD","LU1280957306.USD","BK4585","LU0266512127.USD","LU0654597011.USD","LU0345780521.USD","BK4017","LU0300736062.USD"],"gpt_icon":0},{"id":"2526036312","title":"BUZZ-U.S. STOCKS ON THE MOVE-Apple, Flagstar Financial, Green Dot","url":"https://stock-news.laohu8.com/highlight/detail?id=2526036312","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526036312?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:13","pubTimestamp":1744200807,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Apple, Flagstar Financial, Green DotEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL6N3QN0LM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072462426.USD","XOM","LU2089283258.USD","LU2211815571.USD","LU0225283273.USD","LU0122379950.USD","LU2129689431.USD","AAPL","DVN","LU0106831901.USD","BK1608","LU0784385170.HKD","RIO.UK","LU1430594728.SGD","LU0724618789.USD","BK1615","CVX","GILD","LU2505996509.AUD","RIO.AU","LU1323998911.USD","LU2028103732.USD","NEM","89618","LU2468319806.SGD","LU1880398554.USD","FLG","LU0320764755.SGD","BIIB","APA","IE0034235188.USD","MACW.SI","LU0164865239.USD","IE0004091025.USD","LU2097828557.USD","GDOT","AU","LU0345776255.USD","LU0385154629.USD","LU0175139822.USD"],"gpt_icon":1},{"id":"2526570643","title":"S&P 500 Futures Decline In Premarket Trading; Essential Prop Realty Tr, Americold Realty Trust Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526570643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526570643?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:30","pubTimestamp":1744198200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Essential Properties Realty Trust Inc.  was up 12.4% in pre-market trading, and Americold Realty Trust Inc.  was up 8.5%.Clearway Energy Inc. Cl A , AngloGold Ashanti PLC , and Synovus Financial Corp.  were all posting gains of at least 5%. In early trading, COPT Defense Properties  and Royalty Pharma PLC  had posted declines, falling 6.5% and 5.9%, respectively.Meanwhile S&P 500 futures were down 1.26%, with futures for the Dow Jones Industrial Average falling 1.46%. The Cboe Volatility Index futures were up 20.06%.In commodities news, Brent crude oil futures were down 5.52%, and gold futures were up 2.91%. Bitcoin slipped 0.57% to $76,300.In the previous regular trading session, the S&P 500 and the Dow were down 1.57% and 0.84%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 3.93% and China's Shanghai","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0498741890.SGD","BK4533","BK4160","LU0498741114.HKD","LU0368265764.SGD","LU1223082196.USD","BK4522","LU0496367417.USD","AU","BK4570","BK4007","LU0724618789.USD","LU1223083913.SGD","RPRX","CWEN.A","CDP","LU0788108826.HKD","BK4105","LU0055631609.USD","SNV","BK4223","BK4585","BK4171","VOO","LU0345780521.USD","LU0345780281.USD","SPY","BK4224","COLD","BK4211","BK4588","LU1223082519.USD","BK4017","BK4133",".SPX","EPRT"],"gpt_icon":0},{"id":"2526551153","title":"BUZZ-Gold miners rise on \"reciprocal\" tariffs, weak dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=2526551153","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526551153?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:08","pubTimestamp":1744193282,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners rise on \"reciprocal\" tariffs, weak dollar** U.S.-listed shares of gold miners rise premarket, tracking prices of bullion GOL/ ** Spot gold XAU= up 2.1% at $3,047.68/ounce** Prices rose after U.S. President Donald Trump's \"reciprocal\" tariffs kicked in with a weaker dollar, and rising prospect of U.S. rate cuts lent support**  Shares of top miners Newmont NEM.N and Barrick Gold GOLD.N up 2.8% and 3.7%, respectively** U.S.-listed shares of South African miners Gold Fields GFI.N up 6.8%, Harmony Gold HMY.N rises 10.9% and AngloGold Ashanti AU.N gains 7.6%**  U.S.-listed shares of Canadian miners Kinross Gold KGC.N and Agnico Eagle Mines AEM.N up 3.7% and 2.9%, respectively  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN12Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0498741890.SGD","BK4533","LU0612318971.USD","LU0498741114.HKD","LU0368265764.SGD","LU1223082196.USD","BK4522","LU0496367417.USD","LU0654597011.USD","AU","BK4570","SG9999001143.SGD","LU0456854461.SGD","LU0724618789.USD","LU0330918003.SGD","LU0788109121.HKD","LU1223083913.SGD","LU0300736492.USD","NEM","LU0788108826.HKD","LU2462611646.USD","LU0055631609.USD","LU1023059493.AUD","BK4532","LU0075056555.USD","BK4585","LU0266512127.USD","LU0612318385.USD","LU0640476718.USD","LU0345780521.USD","LU0345780281.USD","LU2498475776.HKD","BK4588","LU1223082519.USD","LU0300736062.USD","LU1883866441.USD","LU1280957306.USD","BK4017","LU0278409577.USD","LU1430597077.USD"],"gpt_icon":0},{"id":"2526738355","title":"BUZZ-JPM eyes copper, gold equities for opportunities in weak market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526738355","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526738355?lang=en_us&edition=fundamental","pubTime":"2025-04-09 13:57","pubTimestamp":1744178221,"startTime":"0","endTime":"0","summary":"BUZZ-JPM eyes copper, gold equities for opportunities in weak market** J.P.Morgan says that metals and mining names were top performing sector exiting the last three recessions and it continues to forecast a \"V-shape\" recovery in 2025** While it's too soon to call a trough, JPM says it sees this period of weakness as an opportunity to accumulate exposure to copper and gold equities and/or miners that are strategically vulnerable** Its top picks across European metals and mining stocks are Antofagasta ANTO.L, Rio Tinto RIO.L, Lundin Mining LUN.TO, Fresnillo FRES.L, AngloGold AU.N and Hochschild HOCM.L** JPM notes that the sector has been the worst performer since new U.S. tariffs were announced, down 13%, and carries latent weakness** However, it says that the mining shares factor in a potential recession and are already discounting prices 15%-20% below current levels** JPM notes mining outperformed MSCI Europe by around 100% once markets troughed, with sector value creation triggered b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN0KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4522","LU0868494708.USD","AU","IE00BWXC8680.SGD","LU0211327993.USD","JPM","LU1244550494.USD","LU0256863811.USD","LU0498741114.HKD","LU2357305700.SGD","BK5111","LU1064927863.SGD","LU0106831901.USD","LU0612318385.USD","LU0048584097.USD","IE0034235071.USD","FRES.UK","LU1548497426.USD","LU0943347566.SGD","IE0034235295.USD","LU1130305938.SGD","LU1032466523.USD","BK4585","ANTO.UK","LU1917777945.USD","LU0345769631.USD","LU0320765489.SGD","LU0820561909.HKD","LU0170899867.USD","LU1223082519.USD","LU1894683348.USD","LU1974910355.USD","BK5132","LU0345769128.USD","LU1670627923.USD","LU2430703178.SGD","IE00BQJZX424.USD","IE00BZ1G4Q59.USD","RIO.UK","LU1668664300.SGD","LU0215105999.USD","LU1551013425.SGD","LU1366192091.USD","BK4534","LU0788108826.HKD","LU0955669360.SGD","LU2463526074.USD","LU1496350171.SGD","LU0496367417.USD","LU0683600562.USD"],"gpt_icon":1},{"id":"2525013684","title":"Notice of 2025 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2525013684","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525013684?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:11","pubTimestamp":1744020660,"startTime":"0","endTime":"0","summary":"Shareholders are invited to join the 2025 AGM virtually by following the instructions set out in the Notice. By joining the 2025 AGM virtually, shareholders will be able to view a live video feed of the 2025 AGM, submit voting instructions and submit questions either in writing or via an audio line.Investors Yatish Chowthee: +27 11 637 6273 / +27 78 364 2080yrchowthee@aga.gold","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/notice-2025-annual-general-meeting-101100873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4522","LU0498741114.HKD","LU0788108826.HKD","BK4533","LU0055631609.USD","LU1223082519.USD","LU0345780521.USD","BK4570","LU0368265764.SGD","LU1223082196.USD","BK4588","BK4585","LU1223083913.SGD","LU0724618789.USD","AU","LU0498741890.SGD","LU0496367417.USD","BK4017","LU0345780281.USD"],"gpt_icon":0},{"id":"2524869787","title":"BUZZ-Gold miners fall as traders liquidate positions amid wider market selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2524869787","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524869787?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:44","pubTimestamp":1743777896,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners fall as traders liquidate positions amid wider market selloff** Shares of gold miners slip, tracking a fall in prices of the precious metal** Spot gold XAU= down 2.4% at $3,046.37/oun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI10D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2498475776.HKD","LU0498741114.HKD","BK4522","LU0724618789.USD","LU0330918003.SGD","LU1883866441.USD","LU0788108826.HKD","LU0055631609.USD","LU0612318971.USD","LU1023059493.AUD","LU1223082196.USD","LU0640476718.USD","BK4570","LU0300736492.USD","BK4533","LU0498741890.SGD","LU0612318385.USD","LU1430597077.USD","LU1223083913.SGD","LU0345780281.USD","LU0788109121.HKD","LU0456854461.SGD","BK4532","BK4588","AU","LU0075056555.USD","NEM","SG9999001143.SGD","LU0278409577.USD","LU2462611646.USD","LU0496367417.USD","LU0368265764.SGD","LU1223082519.USD","LU1280957306.USD","BK4585","LU0266512127.USD","LU0654597011.USD","LU0345780521.USD","BK4017","LU0300736062.USD"],"gpt_icon":0},{"id":"2524200382","title":"AngloGold Ashanti Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200382?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:56","pubTimestamp":1743774960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 09:56 ET (13:56 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU"],"gpt_icon":0},{"id":"2524270730","title":"RBC Raises Price Target on Anglogold Ashanti to $41 From $39, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524270730","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524270730?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:55","pubTimestamp":1743764146,"startTime":"0","endTime":"0","summary":"Anglogold Ashanti (AU) has an average rating of overweight and mean price target of $36.03, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AU"],"gpt_icon":0},{"id":"2524333237","title":"BUZZ-Gold miners fall on easing bullion prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2524333237","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524333237?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:50","pubTimestamp":1743677426,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners fall on easing bullion prices** Gold miners' shares fall as bullion prices ease from record highs earlier in the session** Prices took a breather on Thursday after surging to yet another all-time high after U.S. President Donald Trump's announcement of sweeping import tariffs drove investors to the safe-haven asset** Spot gold XAU= fell nearly 1% to $3,103 at 1033 GMT  after hitting a record high of $3,167.57 earlier in the session** Top miners Newmont NEM.N and U.S.-listed shares of Barrick ABX.TO fell 2.7% and 4.7%, respectively** U.S.-listed shares of Canadian miners  Agnico Eagle AEM.TO and Kinross Gold K.TO fell 3% and 3.7%, respectively** Miners listed on the Johannesburg exchange such as Sibanye-Stilwater SSWJ.J , Harmony Gold HARJ.J , Gold Fields GFIJ.J and AngloGold ANGJ.J fell between 3% and 6%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QH0JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724618789.USD","BK4522","LU0266512127.USD","LU2498475776.HKD","LU0498741890.SGD","LU1223082519.USD","LU1883866441.USD","LU0345780281.USD","BK4570","BK4588","LU0368265764.SGD","BK4532","BK4017","LU0300736492.USD","LU0612318385.USD","LU0498741114.HKD","LU0654597011.USD","LU0496367417.USD","LU0612318971.USD","LU0300736062.USD","LU1430597077.USD","LU0055631609.USD","LU0330918003.SGD","BK4585","AU","LU0788109121.HKD","LU0345780521.USD","LU0278409577.USD","LU0640476718.USD","LU2462611646.USD","BK4533","LU0456854461.SGD","LU0788108826.HKD","LU1223082196.USD","SG9999001143.SGD","LU1280957306.USD","LU1223083913.SGD","NEM","LU1023059493.AUD","LU0075056555.USD"],"gpt_icon":1},{"id":"2524442419","title":"BUZZ-Gold miners rise after Trump's reciprocal tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524442419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524442419?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:00","pubTimestamp":1743631259,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners rise after Trump's reciprocal tariffs** Shares of gold miners rise, tracking higher bullion prices, aftermarket** Spot gold XAU= up 0.7% at $3133.57 an ounce, hovering near an all-time high, boosted by safe-haven inflows after U.S. President Donald Trump announced reciprocal tariffs ** Trump says he will impose a 10% baseline tariff on all imports to the U.S. and higher duties on some of the country's biggest trading partners** Top miner Newmont NEM.N up 1.7%** AngloGold Ashanti AU.N up 1.4%, Royal Gold RGLD.O up 3.2%** Meanwhile, U.S.-listed shares of Canadian miners Barrick Gold GOLD.N and Agnico Eagle Mines AEM.N rise 0.7% each, while Kinross Gold KGC.N gains 1.2%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG1GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","LU0612318971.USD","LU0788108826.HKD","LU1223083913.SGD","BK4570","LU0055631609.USD","LU1883866441.USD","BK4017","LU0496367417.USD","LU0345780521.USD","LU0498741890.SGD","LU0724618789.USD","LU0330918003.SGD","LU0278409577.USD","LU0345780281.USD","BK4588","BK4532","LU0788109121.HKD","LU0300736492.USD","LU1223082196.USD","LU0654597011.USD","BK4585","LU0456854461.SGD","LU1430597077.USD","LU2462611646.USD","LU1280957306.USD","LU0368265764.SGD","BK4533","LU1023059493.AUD","LU0498741114.HKD","RGLD","LU2498475776.HKD","LU0640476718.USD","LU0266512127.USD","BK4522","LU0075056555.USD","LU1223082519.USD","NEM","AU","SG9999001143.SGD","LU0300736062.USD"],"gpt_icon":0},{"id":"2524143944","title":"AngloGold Ashanti (AU): Among the 10 Best Metal Stocks to Buy According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2524143944","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524143944?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:24","pubTimestamp":1743517475,"startTime":"0","endTime":"0","summary":"We recently published a list of10 Best Metal Stocks to Buy According to Billionaires. In this article, we will look at where AngloGold Ashanti plc  stands against other best metal stocks to buy.When investing in the best metal stocks, the stakes are high, and the potential rewards are even higher. Metals power the modern economy, from the foundations of skyscrapers to the circuits in your smartphone. For savvy investors, these commodities offer a strategic opportunity to capitalize on global demand, fluctuating prices, and billionaire-backed bets that shape the future of the industry.Deloitte’s Tracking the Trends 2025 Report highlighted the key trends in the industry. Specifically, it underscores the power of inclusive leadership in driving innovation and problem-solving in the metals industry—critical in today’s fast-evolving economic, social, and environmental land","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anglogold-ashanti-au-among-10-142435069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053666078.USD","LU0971096721.USD","LU1363072403.SGD","BK4534","LU1201861249.SGD","LU0157215616.USD","LU0154236417.USD","LU0234570918.USD","BK4570","LU0417517546.SGD","LU0498741890.SGD","LU0648001328.SGD","LU0980610538.SGD","BK4533","LU0345780521.USD","LU0048573561.USD","LU0251131958.USD","LU0251142724.SGD","IE00BK4W5M84.HKD","LU0787776722.HKD","LU1223082196.USD","LU0640476718.USD","LU1366333091.USD","LU0256863811.USD","IE00BKDWB100.SGD","LU0345780281.USD","BK4176","LU0170899867.USD","BK4522","LU0788108826.HKD","LU0683600562.USD","IE00BK4W5L77.USD","BK4588","BK4585","IE000M9KFDE8.USD","LU0055631609.USD","BK4581","IE00BWXC8680.SGD","IE00B3S45H60.SGD","LU0742534661.SGD","BK4550","LU0368265764.SGD","AU","LU0130102774.USD","LU0498741114.HKD","LU1074936037.SGD","LU1223083913.SGD","LU0496367417.USD","LU1223082519.USD"],"gpt_icon":1},{"id":"2524719440","title":"Gold Fields up 3.1%, Anglogold Ashanti up 2.7%, Sibanye Stillwater up 3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524719440","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524719440?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:10","pubTimestamp":1743505801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF0WR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","LU0498741114.HKD","BK4570","LU1223082196.USD","AU","BK4522","BK4585","LU0055631609.USD","LU0498741890.SGD","LU1223082519.USD","LU1223083913.SGD","LU0788108826.HKD","LU0345780281.USD","LU0496367417.USD","BK4588","LU0368265764.SGD","LU0724618789.USD","BK4533","LU0345780521.USD"],"gpt_icon":0},{"id":"2524194400","title":"US-Listed Shares of Precious Metal Miners up Premarket as Gold Prices Hit Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194400","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194400?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:10","pubTimestamp":1743505800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF0WR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1223082519.USD","BK4522","LU1223082196.USD","LU0498741114.HKD","AU","LU1223083913.SGD","LU0368265764.SGD","LU0055631609.USD","LU0788108826.HKD","BK4585","BK4533","LU0496367417.USD","BK4017","LU0498741890.SGD","LU0345780521.USD","BK4570","LU0724618789.USD","BK4588","LU0345780281.USD"],"gpt_icon":0},{"id":"2524904771","title":"Is AngloGold Ashanti plc (AU) the Best Stock to Buy According to Howard Marks’ Oaktree Capital Management?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524904771","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524904771?lang=en_us&edition=fundamental","pubTime":"2025-04-01 07:51","pubTimestamp":1743465116,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Buy According to Howard Marks’ Oaktree Capital Management. In this article, we are going to take a look at where AngloGold Ashanti plc  stands against other best stocks to buy according to Howard Marks’ Oaktree Capital Management.Howard Marks is an American billionaire and the co-chairman and founder of Oaktree Capital, a hedge fund located in Los Angeles, California, USA. Marks is one of the world’s richest individuals, thanks to his hedge fund, which manages approximately $200 billion. The renowned investor, who graduated from the University of Pennsylvania and obtained an MBA from the University of Chicago, has a personal wealth estimated to be worth about $2.2 billion.For our list of the 12 best stocks to buy according to Howard Marks, we looked through the billionaire’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anglogold-ashanti-plc-au-best-235156530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4522","BK4211","LU0724618789.USD","BK4017","LU0055631609.USD","BK4585","OACB.U","LU0788108826.HKD","BK4588","LU0368265764.SGD","BK4533","LU0498741890.SGD","LU1223082196.USD","HBMD","AU","LU0345780521.USD","LU1223083913.SGD","LU0498741114.HKD","LU1223082519.USD","LU0496367417.USD","LU0345780281.USD","BK4570"],"gpt_icon":0},{"id":"2523439339","title":"BUZZ-U.S. STOCKS ON THE MOVE-Gene therapy cos, gold miners, chipmakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2523439339","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523439339?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:48","pubTimestamp":1743421708,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Gene therapy cos, gold miners, chipmakersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL6N3QE0ED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMAX","NVD2.UK","IIPR","X","LU0788108826.HKD","2NVD.UK","NVDY","AU","LU2756315664.SGD","NVDS","NVDS.UK","SG9999014567.USD","LU1066051225.USD","MRNA","NVIW.SI","NVDD","LU1720051017.SGD","TSHA","NVD3.UK","NVDA","SNVD.UK","USAW.SI","LU0320765489.SGD","3NVD.UK","NVDU","NEM","LU2054465674.USD","MACW.SI","SLDB","VRAX","LU1732799900.SGD","TSYW.SI","STLD","NVD","LU0511384066.AUD","NVDX","BLUE","CRSP","LU0203347892.USD","SRPT","LU2290526834.HKD"],"gpt_icon":1},{"id":"2523919255","title":"BUZZ-Gold miners rise on potential inflation worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2523919255","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523919255?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:20","pubTimestamp":1743416419,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners rise on potential inflation worries** U.S.-listed shares of gold miners climb, tracking a rise in prices of the precious metal premarket** Spot gold XAU= up 0.9% at $3,112.33/ounce, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0IR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","LU2498475776.HKD","LU0654597011.USD","LU0300736492.USD","BK4588","BK4532","AU","LU1883866441.USD","LU0640476718.USD","LU0345780281.USD","LU1023059493.AUD","LU0788108826.HKD","LU2462611646.USD","LU1223083913.SGD","BK4522","BK4570","LU0266512127.USD","LU0368265764.SGD","NEM","LU0612318971.USD","LU1430597077.USD","BK4533","LU0330918003.SGD","LU0345780521.USD","LU1223082196.USD","LU0788109121.HKD","LU1223082519.USD","LU0278409577.USD","LU0498741890.SGD","LU0724618789.USD","SG9999001143.SGD","LU0496367417.USD","BK4017","BK4585","LU0055631609.USD","LU0075056555.USD","LU0456854461.SGD","LU0612318385.USD","LU0498741114.HKD","LU1280957306.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AU\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"AU","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754035200000,"name":null,"time":"","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-30","symbol":"AU","amount":0.125,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"date":"2025-03-14","symbol":"AU","amount":0.69,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-19","symbol":"AU","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-08-30","symbol":"AU","amount":0.22,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AU\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-17","value":0.084279,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-16","value":0.054927,"currency":"USD"},{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-04-18","value":0.062485,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-13","paymentDate":"2020-04-06","value":0.102713,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-04-05","value":0.473013,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AU\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2,"analysts":5,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AU","date":"2025-06-06","current":17.089972,"percent":0.502435,"low":-51.767808,"twenty":9.383086,"median":16.869128,"eighty":96.01069,"high":3691.480468,"avg":47.371654,"sd":122.212812,"marketCap":23737970817},"quantilePoints":[{"date":"2020-06-12","current":96.457253,"twenty":-19.180932,"median":35.765634,"eighty":48.274903,"marketCap":10417383342.42},{"date":"2020-06-19","current":100.729631,"twenty":-19.135151,"median":35.816881,"eighty":50.537158,"marketCap":10878800174.49},{"date":"2020-06-26","current":108.447725,"twenty":-19.125163,"median":35.946528,"eighty":54.013391,"marketCap":11712354297.78},{"date":"2020-07-02","current":114.885773,"twenty":-19.108517,"median":35.979277,"eighty":54.378641,"marketCap":12407663495.52},{"date":"2020-07-10","current":120.934235,"twenty":-19.093984,"median":36.117334,"eighty":55.781047,"marketCap":13060897349.72},{"date":"2020-07-17","current":124.007599,"twenty":-19.083651,"median":36.158493,"eighty":56.334042,"marketCap":13392820738.03},{"date":"2020-07-24","current":133.430325,"twenty":-19.062591,"median":36.19546,"eighty":56.75037,"marketCap":14410475150.23},{"date":"2020-07-31","current":126.048578,"twenty":-18.99671,"median":36.254516,"eighty":58.780315,"marketCap":13613246396.19},{"date":"2020-08-07","current":43.38825,"twenty":-18.938201,"median":36.283841,"eighty":59.153372,"marketCap":12799533744.12},{"date":"2020-08-14","current":40.313863,"twenty":-18.902955,"median":36.293906,"eighty":58.92816,"marketCap":11892589482.73},{"date":"2020-08-21","current":40.026884,"twenty":-18.886716,"median":36.320447,"eighty":58.90214,"marketCap":11807930646.48},{"date":"2020-08-28","current":42.47951,"twenty":-18.878567,"median":36.409596,"eighty":58.780315,"marketCap":12531455347.38},{"date":"2020-09-04","current":39.363547,"twenty":-18.860506,"median":36.451948,"eighty":58.074102,"marketCap":11612246323.05},{"date":"2020-09-11","current":41.291026,"twenty":-18.848643,"median":36.706719,"eighty":57.306239,"marketCap":12180852779.57},{"date":"2020-09-18","current":38.791498,"twenty":-18.839044,"median":36.744986,"eighty":56.76964,"marketCap":11443491952.84},{"date":"2020-09-25","current":36.036068,"twenty":-18.818008,"median":36.73365,"eighty":56.750453,"marketCap":10630640132.18},{"date":"2020-10-02","current":37.155094,"twenty":-18.786855,"median":36.744986,"eighty":56.712077,"marketCap":10960752707.13},{"date":"2020-10-09","current":39.34857,"twenty":-18.750818,"median":36.756323,"eighty":56.619023,"marketCap":11607828224.62},{"date":"2020-10-16","current":37.993735,"twenty":-18.717699,"median":36.818181,"eighty":56.542388,"marketCap":11208151935.21},{"date":"2020-10-23","current":35.272815,"twenty":-18.707799,"median":36.797644,"eighty":56.392071,"marketCap":10405480499.08},{"date":"2020-10-30","current":32.173036,"twenty":-18.703678,"median":36.759681,"eighty":56.147821,"marketCap":9491045647.06},{"date":"2020-11-06","current":39.130165,"twenty":-18.699097,"median":36.756323,"eighty":56.022234,"marketCap":11543398624.8},{"date":"2020-11-13","current":33.814674,"twenty":-18.668245,"median":36.715108,"eighty":55.930129,"marketCap":9975328758.54},{"date":"2020-11-20","current":32.006416,"twenty":-18.623526,"median":36.689996,"eighty":55.799943,"marketCap":9441892591.89},{"date":"2020-11-27","current":29.598485,"twenty":-18.613536,"median":36.451948,"eighty":55.657495,"marketCap":8731553175.14},{"date":"2020-12-04","current":31.506832,"twenty":-18.572635,"median":36.409596,"eighty":55.311177,"marketCap":9294515337.63},{"date":"2020-12-11","current":30.189394,"twenty":-18.556477,"median":36.320447,"eighty":55.124126,"marketCap":8905871126.81},{"date":"2020-12-18","current":33.345914,"twenty":-18.536642,"median":36.293906,"eighty":54.41183,"marketCap":9837044664.18},{"date":"2020-12-24","current":32.773761,"twenty":-18.52371,"median":36.284278,"eighty":54.345453,"marketCap":9668259455.37},{"date":"2020-12-31","current":33.031292,"twenty":-18.520618,"median":36.271527,"eighty":54.315648,"marketCap":9744231054.87},{"date":"2021-01-08","current":32.765035,"twenty":-18.460369,"median":36.249843,"eighty":54.203414,"marketCap":9665685176.28},{"date":"2021-01-15","current":32.477061,"twenty":-18.444137,"median":36.191198,"eighty":54.013391,"marketCap":9580732850.92},{"date":"2021-01-22","current":31.993246,"twenty":-18.436177,"median":36.171619,"eighty":53.180349,"marketCap":9438007560.59},{"date":"2021-01-29","current":33.826129,"twenty":-18.419815,"median":36.145706,"eighty":52.647441,"marketCap":9978708052.35},{"date":"2021-02-05","current":31.567234,"twenty":-18.411172,"median":36.054035,"eighty":52.479293,"marketCap":9312333991.28},{"date":"2021-02-12","current":33.672474,"twenty":-18.40877,"median":35.969891,"eighty":50.995206,"marketCap":9933379910.89},{"date":"2021-02-19","current":29.608283,"twenty":-18.402059,"median":35.964008,"eighty":50.060638,"marketCap":8734443539.59},{"date":"2021-02-26","current":8.403434,"twenty":-18.387903,"median":35.902152,"eighty":49.700534,"marketCap":8327803321.82},{"date":"2021-03-05","current":8.631384,"twenty":-18.364307,"median":35.816881,"eighty":48.839597,"marketCap":8553701876.95},{"date":"2021-03-12","current":9.476305,"twenty":-18.33514,"median":35.765634,"eighty":48.285492,"marketCap":9391018506.68},{"date":"2021-03-19","current":9.25207,"twenty":-18.324819,"median":35.687912,"eighty":48.160763,"marketCap":9168801099.23},{"date":"2021-03-26","current":8.515405,"twenty":-18.320738,"median":35.637332,"eighty":47.75849,"marketCap":8438766028.04},{"date":"2021-04-01","current":15.223462,"twenty":-18.313747,"median":35.598959,"eighty":47.366765,"marketCap":9499440378.18},{"date":"2021-04-09","current":14.804166,"twenty":-18.302114,"median":35.5321,"eighty":47.084623,"marketCap":9237799650.87},{"date":"2021-04-16","current":14.943654,"twenty":-18.277573,"median":35.467935,"eighty":46.385803,"marketCap":9324840294.08},{"date":"2021-04-23","current":14.446898,"twenty":-18.269455,"median":35.411776,"eighty":45.95558,"marketCap":9014864451.14},{"date":"2021-04-30","current":13.839299,"twenty":-18.254283,"median":35.37283,"eighty":45.83876,"marketCap":8635722722.21},{"date":"2021-05-07","current":15.419546,"twenty":-18.205593,"median":35.312158,"eighty":45.721686,"marketCap":9621797025.48},{"date":"2021-05-14","current":9.941724,"twenty":-18.202662,"median":35.275616,"eighty":45.621908,"marketCap":9812481941.61},{"date":"2021-05-21","current":10.704754,"twenty":-18.192404,"median":35.178471,"eighty":45.45807,"marketCap":10565591987.44},{"date":"2021-05-28","current":10.143729,"twenty":-18.181844,"median":35.08914,"eighty":45.205202,"marketCap":10011860757.75},{"date":"2021-06-04","current":9.738455,"twenty":-18.180494,"median":35.045716,"eighty":45.174186,"marketCap":9611854971.17},{"date":"2021-06-11","current":9.161357,"twenty":-18.176671,"median":34.986801,"eighty":45.1703,"marketCap":9042259659.19},{"date":"2021-06-18","current":8.121446,"twenty":-18.164142,"median":34.944738,"eighty":45.066483,"marketCap":8015867647.95},{"date":"2021-06-25","current":7.936713,"twenty":-18.052618,"median":34.923435,"eighty":45.055209,"marketCap":7833535469.62},{"date":"2021-07-02","current":8.012157,"twenty":-18.051135,"median":34.808853,"eighty":45.04349,"marketCap":7907998688.05},{"date":"2021-07-09","current":8.231619,"twenty":-18.019075,"median":34.760047,"eighty":44.999166,"marketCap":8124608248.07},{"date":"2021-07-16","current":8.479698,"twenty":-18.009071,"median":34.646372,"eighty":44.820152,"marketCap":8369461434.03},{"date":"2021-07-23","current":8.105564,"twenty":-18.007136,"median":34.596204,"eighty":44.629377,"marketCap":8000191766.59},{"date":"2021-07-30","current":8.496181,"twenty":-17.98044,"median":34.574128,"eighty":44.377704,"marketCap":8385730571.02},{"date":"2021-08-06","current":7.882415,"twenty":-17.973445,"median":34.461769,"eighty":44.31206,"marketCap":7046878920.57},{"date":"2021-08-13","current":7.443892,"twenty":-17.971201,"median":34.340842,"eighty":44.204058,"marketCap":6654839640.59},{"date":"2021-08-20","current":7.422412,"twenty":-17.919092,"median":34.221576,"eighty":44.176657,"marketCap":6635636125.75},{"date":"2021-08-27","current":7.812343,"twenty":-17.897963,"median":34.128264,"eighty":44.135908,"marketCap":6984234509.37},{"date":"2021-09-03","current":8.046447,"twenty":-17.891318,"median":33.978474,"eighty":43.993403,"marketCap":7193523592.99},{"date":"2021-09-10","current":7.186035,"twenty":-17.870089,"median":33.833431,"eighty":43.907225,"marketCap":6424315225.88},{"date":"2021-09-17","current":6.851757,"twenty":-17.83714,"median":33.803169,"eighty":43.864514,"marketCap":6125470888.82},{"date":"2021-09-24","current":6.940163,"twenty":-17.818178,"median":33.719882,"eighty":43.771092,"marketCap":6204505489.58},{"date":"2021-10-01","current":7.446116,"twenty":-17.806775,"median":33.581417,"eighty":43.692427,"marketCap":6656827362.96},{"date":"2021-10-08","current":8.25395,"twenty":-17.795111,"median":33.463105,"eighty":43.676833,"marketCap":7379031024.33},{"date":"2021-10-15","current":8.799272,"twenty":-17.7894,"median":33.372232,"eighty":43.660821,"marketCap":7866548836.11},{"date":"2021-10-22","current":9.228567,"twenty":-17.753181,"median":33.329488,"eighty":43.650563,"marketCap":8250338618.2},{"date":"2021-10-29","current":8.737901,"twenty":-17.715145,"median":33.255789,"eighty":43.646756,"marketCap":7811683361.94},{"date":"2021-11-05","current":8.703306,"twenty":-17.704774,"median":33.147622,"eighty":43.497404,"marketCap":7780755273.46},{"date":"2021-11-12","current":9.836727,"twenty":-17.70322,"median":33.029471,"eighty":43.392679,"marketCap":8794033732.57},{"date":"2021-11-19","current":9.745964,"twenty":-17.679068,"median":32.953304,"eighty":43.313296,"marketCap":8712891705.76},{"date":"2021-11-26","current":9.380673,"twenty":-17.648545,"median":32.876658,"eighty":43.247162,"marketCap":8386321518.05},{"date":"2021-12-03","current":9.615902,"twenty":-17.626096,"median":32.787873,"eighty":43.17953,"marketCap":8596616193.31},{"date":"2021-12-10","current":9.028523,"twenty":-17.623875,"median":32.765925,"eighty":43.104762,"marketCap":8071499401.4},{"date":"2021-12-17","current":9.515733,"twenty":-17.618845,"median":32.632617,"eighty":43.046186,"marketCap":8507065419.55},{"date":"2021-12-23","current":9.389774,"twenty":-17.608818,"median":32.595892,"eighty":42.977934,"marketCap":8394457541.13},{"date":"2021-12-31","current":9.617935,"twenty":-17.57452,"median":32.482869,"eighty":42.951719,"marketCap":8598434059.22},{"date":"2022-01-07","current":8.858836,"twenty":-17.548325,"median":32.442345,"eighty":42.878416,"marketCap":7919799243.72},{"date":"2022-01-14","current":9.435087,"twenty":-17.535657,"median":32.304779,"eighty":42.843109,"marketCap":8434967969.9},{"date":"2022-01-21","current":9.819887,"twenty":-17.529923,"median":32.160469,"eighty":42.758502,"marketCap":8778978563.63},{"date":"2022-01-28","current":8.373356,"twenty":-17.518153,"median":32.006416,"eighty":42.699161,"marketCap":7485780136.67},{"date":"2022-02-04","current":8.797201,"twenty":-17.510079,"median":31.888992,"eighty":42.675891,"marketCap":7864697466.34},{"date":"2022-02-11","current":9.23275,"twenty":-17.498348,"median":31.628906,"eighty":42.636681,"marketCap":8254078423.48},{"date":"2022-02-18","current":10.378963,"twenty":-17.326767,"median":31.628906,"eighty":42.636681,"marketCap":9278793390.66},{"date":"2022-02-25","current":14.616205,"twenty":-17.218956,"median":31.628906,"eighty":42.636681,"marketCap":9091279385.58},{"date":"2022-03-04","current":16.625605,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10341126284.49},{"date":"2022-03-11","current":16.860978,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10487528030.85},{"date":"2022-03-18","current":16.108851,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10019705155.37},{"date":"2022-03-25","current":16.208053,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10081408666.4},{"date":"2022-04-01","current":16.046015,"twenty":-17.191486,"median":31.628906,"eighty":42.636681,"marketCap":9980621580.87},{"date":"2022-04-08","current":15.872888,"twenty":-17.169285,"median":31.628906,"eighty":42.636681,"marketCap":9872936244.39},{"date":"2022-04-14","current":15.750663,"twenty":-17.123762,"median":31.628906,"eighty":42.636681,"marketCap":9796912367.08},{"date":"2022-04-22","current":14.160983,"twenty":-17.038411,"median":31.628906,"eighty":42.636681,"marketCap":8808131269.38},{"date":"2022-04-29","current":14.010215,"twenty":-16.935593,"median":31.628906,"eighty":42.636681,"marketCap":8714353825.19},{"date":"2022-05-06","current":13.112703,"twenty":-16.802128,"median":31.628906,"eighty":42.636681,"marketCap":8156101176.69},{"date":"2022-05-13","current":11.528729,"twenty":-16.136905,"median":31.628906,"eighty":42.636681,"marketCap":7170869681.11},{"date":"2022-05-20","current":11.731123,"twenty":-15.90301,"median":31.628906,"eighty":42.636681,"marketCap":7296758353.64},{"date":"2022-05-27","current":11.956834,"twenty":-15.230994,"median":31.628906,"eighty":42.636681,"marketCap":7437150867.48},{"date":"2022-06-03","current":11.893501,"twenty":-15.101064,"median":31.628906,"eighty":42.636681,"marketCap":7397757920.6},{"date":"2022-06-10","current":11.366946,"twenty":-14.840325,"median":31.628906,"eighty":42.636681,"marketCap":7070240227.48},{"date":"2022-06-17","current":10.682778,"twenty":-14.690981,"median":31.628906,"eighty":42.636681,"marketCap":6644687786.05},{"date":"2022-06-24","current":10.377225,"twenty":-14.66005,"median":31.690579,"eighty":42.646483,"marketCap":6454634178.66},{"date":"2022-07-01","current":9.911039,"twenty":-14.498418,"median":31.690579,"eighty":42.646483,"marketCap":6164666498.27},{"date":"2022-07-08","current":10.282455,"twenty":-14.447095,"median":31.690579,"eighty":42.646483,"marketCap":6395687014.81},{"date":"2022-07-15","current":9.159929,"twenty":-14.214896,"median":31.690579,"eighty":42.646483,"marketCap":5697475781.08},{"date":"2022-07-22","current":9.885201,"twenty":-1.315778,"median":31.690579,"eighty":42.646483,"marketCap":6148594747.57},{"date":"2022-07-29","current":9.962961,"twenty":7.045184,"median":31.690579,"eighty":42.646483,"marketCap":6196961597.37},{"date":"2022-08-05","current":11.013834,"twenty":7.179181,"median":31.690579,"eighty":42.646483,"marketCap":6145719381.31},{"date":"2022-08-12","current":11.708676,"twenty":7.317839,"median":31.690579,"eighty":42.646483,"marketCap":6533441273.84},{"date":"2022-08-19","current":11.090907,"twenty":7.394483,"median":31.690579,"eighty":42.646483,"marketCap":6188726144.01},{"date":"2022-08-26","current":11.150692,"twenty":7.394483,"median":31.314909,"eighty":42.646483,"marketCap":6222086137.93},{"date":"2022-09-02","current":10.135121,"twenty":7.394483,"median":30.280578,"eighty":42.646483,"marketCap":5655397689.47},{"date":"2022-09-09","current":10.423523,"twenty":7.394483,"median":29.816851,"eighty":42.646483,"marketCap":5816325612.1},{"date":"2022-09-16","current":9.722806,"twenty":7.394483,"median":29.095618,"eighty":42.646483,"marketCap":5425325873.24},{"date":"2022-09-23","current":8.913464,"twenty":7.394483,"median":16.860978,"eighty":42.646483,"marketCap":4973712701.86},{"date":"2022-09-30","current":10.391916,"twenty":7.394483,"median":16.481114,"eighty":42.646483,"marketCap":5798689252.53},{"date":"2022-10-07","current":10.995162,"twenty":7.394483,"median":16.173366,"eighty":42.646483,"marketCap":6135300228.94},{"date":"2022-10-14","current":9.38582,"twenty":7.394483,"median":16.097358,"eighty":42.646483,"marketCap":5237287582.17},{"date":"2022-10-21","current":9.798495,"twenty":7.394483,"median":15.901614,"eighty":42.646483,"marketCap":5467560107.92},{"date":"2022-10-28","current":9.894865,"twenty":7.394483,"median":15.72933,"eighty":42.646483,"marketCap":5521334924.05},{"date":"2022-11-04","current":10.756727,"twenty":7.394483,"median":15.597401,"eighty":42.646483,"marketCap":6002253923.56},{"date":"2022-11-11","current":13.471787,"twenty":7.394483,"median":15.354045,"eighty":42.646483,"marketCap":7517257133.87},{"date":"2022-11-18","current":12.933509,"twenty":7.394483,"median":14.943654,"eighty":42.646483,"marketCap":7216897847.58},{"date":"2022-11-25","current":13.911787,"twenty":7.394483,"median":14.805655,"eighty":42.646483,"marketCap":7762777363.02},{"date":"2022-12-02","current":13.79079,"twenty":7.394483,"median":14.685681,"eighty":42.646483,"marketCap":7695260555.16},{"date":"2022-12-09","current":14.098773,"twenty":7.394483,"median":14.417158,"eighty":42.646483,"marketCap":7867115500.29},{"date":"2022-12-16","current":13.989787,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":7806301362.03},{"date":"2022-12-23","current":14.983983,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":8361062249.93},{"date":"2022-12-30","current":14.525505,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":8105231808.05},{"date":"2023-01-06","current":16.074041,"twenty":7.445226,"median":14.417158,"eighty":42.646483,"marketCap":8969314648.59},{"date":"2023-01-13","current":17.414958,"twenty":7.617161,"median":14.545243,"eighty":42.646483,"marketCap":9717546573.91},{"date":"2023-01-20","current":16.698453,"twenty":7.73558,"median":14.685681,"eighty":42.646483,"marketCap":9317736907.09},{"date":"2023-01-27","current":16.077467,"twenty":7.802002,"median":14.723397,"eighty":42.646483,"marketCap":8971226771.18},{"date":"2023-02-03","current":15.548642,"twenty":7.875556,"median":14.861564,"eighty":42.646483,"marketCap":8676142453.53},{"date":"2023-02-10","current":14.752974,"twenty":7.989529,"median":14.946184,"eighty":42.646483,"marketCap":8232159552.21},{"date":"2023-02-17","current":13.604795,"twenty":8.081917,"median":14.946184,"eighty":42.646483,"marketCap":7591475605.98},{"date":"2023-02-24","current":23.478303,"twenty":8.180426,"median":15.060082,"eighty":42.646483,"marketCap":6973055929.74},{"date":"2023-03-03","current":24.797887,"twenty":8.246132,"median":15.229921,"eighty":42.646483,"marketCap":7364972593.52},{"date":"2023-03-10","current":25.166047,"twenty":8.290253,"median":15.419546,"eighty":42.646483,"marketCap":7474315978.47},{"date":"2023-03-17","current":28.680281,"twenty":8.354106,"median":15.571837,"eighty":42.646483,"marketCap":8518043367.3},{"date":"2023-03-24","current":31.234158,"twenty":8.422759,"median":15.685956,"eighty":42.646483,"marketCap":9276544855.9},{"date":"2023-03-31","current":34.368967,"twenty":8.46343,"median":15.789064,"eighty":42.636681,"marketCap":10207583179.68},{"date":"2023-04-06","current":37.595732,"twenty":8.478841,"median":15.934893,"eighty":42.636681,"marketCap":11165932552.84},{"date":"2023-04-14","current":38.393798,"twenty":8.581049,"median":16.074041,"eighty":42.646483,"marketCap":11402957909.66},{"date":"2023-04-21","current":37.543695,"twenty":8.658863,"median":16.120389,"eighty":42.646483,"marketCap":11150477501.1},{"date":"2023-04-28","current":37.862221,"twenty":8.69973,"median":16.183799,"eighty":42.646483,"marketCap":11245079773.29},{"date":"2023-05-05","current":40.034999,"twenty":8.766384,"median":16.4236,"eighty":42.656286,"marketCap":11890394677.73},{"date":"2023-05-12","current":36.219595,"twenty":8.812578,"median":16.519728,"eighty":42.656286,"marketCap":10757219630.33},{"date":"2023-05-19","current":34.321248,"twenty":8.843376,"median":16.662029,"eighty":42.656286,"marketCap":10193410559.03},{"date":"2023-05-26","current":32.962091,"twenty":8.874672,"median":16.893466,"eighty":42.656286,"marketCap":9789740953.22},{"date":"2023-06-02","current":34.929901,"twenty":8.918829,"median":17.379813,"eighty":42.656286,"marketCap":10374180509.99},{"date":"2023-06-09","current":34.111681,"twenty":8.967472,"median":23.855033,"eighty":42.656286,"marketCap":10131169232.54},{"date":"2023-06-16","current":34.762893,"twenty":9.051156,"median":24.201368,"eighty":42.656286,"marketCap":10324579319.92},{"date":"2023-06-23","current":32.498683,"twenty":9.185088,"median":25.166047,"eighty":42.666088,"marketCap":9652108892.35},{"date":"2023-06-30","current":47.829006,"twenty":9.208048,"median":28.680281,"eighty":42.951719,"marketCap":8896195156.72},{"date":"2023-07-07","current":45.066177,"twenty":9.233515,"median":29.570066,"eighty":43.201222,"marketCap":8382308967.51},{"date":"2023-07-14","current":51.190127,"twenty":9.278728,"median":29.886023,"eighty":43.648985,"marketCap":9521363608.26},{"date":"2023-07-21","current":51.056234,"twenty":9.333518,"median":30.403357,"eighty":43.830118,"marketCap":9496459536.19},{"date":"2023-07-28","current":49.704523,"twenty":9.371774,"median":31.175557,"eighty":44.177521,"marketCap":9245041341.85},{"date":"2023-08-04","current":42.596523,"twenty":9.390958,"median":31.506832,"eighty":44.321079,"marketCap":7922953284.74},{"date":"2023-08-11","current":194.594828,"twenty":9.434654,"median":31.952513,"eighty":45.032409,"marketCap":7589198275.44},{"date":"2023-08-18","current":172.993851,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6746760200.34},{"date":"2023-08-25","current":184.814211,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7207754233.3},{"date":"2023-09-01","current":183.363191,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7151164463.37},{"date":"2023-09-08","current":181.120011,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7063680436.68},{"date":"2023-09-15","current":192.649491,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7513330143.66},{"date":"2023-09-22","current":196.179592,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7651004070.8},{"date":"2023-09-29","current":176.574949,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6886423021},{"date":"2023-10-06","current":167.600227,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6536408869},{"date":"2023-10-13","current":202.417823,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7894295098},{"date":"2023-10-20","current":203.715373,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7944899554},{"date":"2023-10-27","current":207.283636,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":8084061807},{"date":"2023-11-03","current":190.848001,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7443072034},{"date":"2023-11-10","current":179.926954,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7017151198},{"date":"2023-11-17","current":185.117154,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7219569021},{"date":"2023-11-24","current":186.306575,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7265956439},{"date":"2023-12-01","current":208.14867,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":8117798111},{"date":"2023-12-08","current":194.632522,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7590668364},{"date":"2023-12-15","current":195.065039,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7607536515},{"date":"2023-12-22","current":204.14789,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7961767706},{"date":"2023-12-29","current":203.282856,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7928031402},{"date":"2024-01-05","current":191.821163,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7481025376},{"date":"2024-01-12","current":182.197667,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7105708996},{"date":"2024-01-19","current":176.250562,"twenty":9.455598,"median":32.029214,"eighty":45.052865,"marketCap":6873771907},{"date":"2024-01-26","current":189.442322,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7388250540},{"date":"2024-02-02","current":202.201565,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7885861022},{"date":"2024-02-09","current":193.010584,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7527412794},{"date":"2024-02-16","current":184.143992,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7181615679},{"date":"2024-02-23","current":184.035863,"twenty":9.455701,"median":32.052012,"eighty":45.066361,"marketCap":7177398641},{"date":"2024-03-01","current":201.228402,"twenty":9.455804,"median":32.099957,"eighty":45.177731,"marketCap":7847907680},{"date":"2024-03-08","current":239.289873,"twenty":9.455804,"median":32.099957,"eighty":46.095282,"marketCap":9332305049},{"date":"2024-03-15","current":239.830519,"twenty":9.455804,"median":32.099957,"eighty":47.784039,"marketCap":9353390239},{"date":"2024-03-22","current":-37.578278,"twenty":9.434871,"median":31.888992,"eighty":47.866325,"marketCap":8830895356},{"date":"2024-03-28","current":-39.052284,"twenty":9.40417,"median":31.537033,"eighty":47.866325,"marketCap":9177286809},{"date":"2024-04-05","current":-41.023546,"twenty":9.376904,"median":31.175557,"eighty":47.884984,"marketCap":9640533210},{"date":"2024-04-12","current":-43.083602,"twenty":9.349914,"median":30.403357,"eighty":47.884984,"marketCap":10124646566},{"date":"2024-04-19","current":-42.106851,"twenty":9.283276,"median":29.886023,"eighty":47.884984,"marketCap":9895110061},{"date":"2024-04-26","current":-40.455254,"twenty":9.238127,"median":29.584276,"eighty":47.866325,"marketCap":9506984698},{"date":"2024-05-03","current":-41.094582,"twenty":9.2112,"median":28.295027,"eighty":47.866325,"marketCap":9657226774},{"date":"2024-05-10","current":-42.692902,"twenty":9.185315,"median":24.981967,"eighty":47.866325,"marketCap":10032831964},{"date":"2024-05-17","current":-43.74069,"twenty":9.053716,"median":24.197569,"eighty":47.866325,"marketCap":10279062033},{"date":"2024-05-24","current":-42.053574,"twenty":8.977751,"median":23.679012,"eighty":47.866325,"marketCap":9882589888},{"date":"2024-05-31","current":-43.811726,"twenty":8.92511,"median":17.379813,"eighty":47.866325,"marketCap":10295755597},{"date":"2024-06-07","current":-43.687412,"twenty":8.880736,"median":16.865053,"eighty":47.866325,"marketCap":10266541860},{"date":"2024-06-14","current":-40.153349,"twenty":8.846326,"median":16.625605,"eighty":47.799028,"marketCap":9436037051},{"date":"2024-06-21","current":-42.12461,"twenty":8.817842,"median":16.519728,"eighty":45.554648,"marketCap":9899283452},{"date":"2024-06-28","current":-44.362258,"twenty":8.806395,"median":16.481114,"eighty":45.052565,"marketCap":10425130718},{"date":"2024-07-05","current":-46.298001,"twenty":8.768365,"median":16.330969,"eighty":44.026501,"marketCap":10880030337},{"date":"2024-07-12","current":-51.590216,"twenty":8.69973,"median":16.149026,"eighty":43.675581,"marketCap":12123700855},{"date":"2024-07-15","current":-51.767808,"twenty":8.693581,"median":16.144921,"eighty":43.650563,"marketCap":12165434765},{"date":"2024-08-02","current":-49.263773,"twenty":8.665111,"median":16.04132,"eighty":42.47951,"marketCap":11576986634},{"date":"2024-08-09","current":107.89123,"twenty":8.646627,"median":16.003048,"eighty":42.470236,"marketCap":12407491443},{"date":"2024-08-16","current":110.322684,"twenty":8.646627,"median":16.003048,"eighty":42.96916,"marketCap":12687108640},{"date":"2024-08-23","current":111.774298,"twenty":8.646627,"median":16.003048,"eighty":43.277507,"marketCap":12854044280},{"date":"2024-08-30","current":110.794458,"twenty":8.646627,"median":16.003048,"eighty":43.38825,"marketCap":12741362723},{"date":"2024-09-06","current":104.80655,"twenty":8.646627,"median":16.003048,"eighty":43.651257,"marketCap":12052753208},{"date":"2024-09-13","current":101.431546,"twenty":8.646627,"median":16.003048,"eighty":45.066177,"marketCap":11664627845},{"date":"2024-09-20","current":100.876985,"twenty":8.646627,"median":16.003048,"eighty":46.443113,"marketCap":11600853330},{"date":"2024-09-27","current":106.600831,"twenty":8.646627,"median":16.003048,"eighty":48.402075,"marketCap":12259095514},{"date":"2024-10-04","current":96.146844,"twenty":8.646627,"median":16.003048,"eighty":49.877238,"marketCap":11056887023},{"date":"2024-10-11","current":97.90295,"twenty":8.646627,"median":16.003048,"eighty":50.628878,"marketCap":11258839297},{"date":"2024-10-18","current":108.001027,"twenty":8.646627,"median":16.003048,"eighty":52.208846,"marketCap":12420118159},{"date":"2024-10-25","current":109.649963,"twenty":8.646627,"median":16.003048,"eighty":91.8921,"marketCap":12609745691},{"date":"2024-10-31","current":104.747362,"twenty":8.646627,"median":16.003048,"eighty":94.573665,"marketCap":12045946585},{"date":"2024-11-08","current":20.640946,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11600211738},{"date":"2024-11-15","current":17.978015,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10103644234},{"date":"2024-11-22","current":18.869053,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10604407942},{"date":"2024-11-29","current":18.674373,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10494997384},{"date":"2024-12-06","current":19.206001,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10793772370},{"date":"2024-12-13","current":23.06413,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":12962041231},{"date":"2024-12-20","current":20.833851,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11708624428},{"date":"2024-12-27","current":21.174215,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11899908920},{"date":"2025-01-03","current":21.801201,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":12252275090},{"date":"2025-01-10","current":22.559617,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":12678504628},{"date":"2025-01-17","current":24.163339,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":13579796259},{"date":"2025-01-24","current":25.077191,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":14093381435},{"date":"2025-01-31","current":26.815303,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":15070200298},{"date":"2025-02-07","current":28.221919,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":15860718657},{"date":"2025-02-14","current":29.780844,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":16736834544},{"date":"2025-02-21","current":16.059102,"twenty":8.644805,"median":15.934893,"eighty":95.995098,"marketCap":16123338824},{"date":"2025-02-28","current":14.709977,"twenty":8.688242,"median":15.976021,"eighty":95.995098,"marketCap":14768817230},{"date":"2025-03-07","current":15.49237,"twenty":8.747709,"median":15.983872,"eighty":96.01069,"marketCap":15554339047},{"date":"2025-03-14","current":16.279777,"twenty":8.804559,"median":16.011774,"eighty":96.01069,"marketCap":16344896259},{"date":"2025-03-21","current":18.305972,"twenty":8.84032,"median":16.077467,"eighty":96.01069,"marketCap":18379196349},{"date":"2025-03-28","current":18.145482,"twenty":8.86032,"median":16.120389,"eighty":96.01069,"marketCap":18218063668},{"date":"2025-04-04","current":18.541693,"twenty":8.918829,"median":16.183206,"eighty":96.01069,"marketCap":18615859973},{"date":"2025-04-11","current":19.484576,"twenty":8.946302,"median":16.354273,"eighty":95.995098,"marketCap":19562514470},{"date":"2025-04-17","current":22.879958,"twenty":9.025811,"median":16.489376,"eighty":95.995098,"marketCap":22971477738},{"date":"2025-04-25","current":20.342198,"twenty":9.170804,"median":16.575962,"eighty":96.01069,"marketCap":20423567230},{"date":"2025-05-02","current":19.976079,"twenty":9.204457,"median":16.698453,"eighty":96.01069,"marketCap":20055983303},{"date":"2025-05-09","current":20.999207,"twenty":9.23428,"median":16.860978,"eighty":96.01069,"marketCap":21083204140},{"date":"2025-05-16","current":14.680173,"twenty":9.279143,"median":16.860978,"eighty":96.01069,"marketCap":20390760661},{"date":"2025-05-23","current":15.562072,"twenty":9.336837,"median":16.860978,"eighty":96.01069,"marketCap":21615718595},{"date":"2025-05-30","current":15.986691,"twenty":9.366541,"median":16.860978,"eighty":96.01069,"marketCap":22205513155},{"date":"2025-06-06","current":17.089972,"twenty":9.383086,"median":16.869128,"eighty":96.01069,"marketCap":23737970817}],"updateTime":1749462102244}}}