US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AST SpaceMobile, Inc.

25.76

+0.51002.02%

Post-market: 25.890.1300+0.50%19:59 EDT

Volume:7.71M

Turnover:196.72M

Market Cap:6.14B

PE:-13.26

High:25.91

Open:25.51

Low:24.96

Close:25.25

Loading ...

Overview Company News Filings

BRIEF-Ast Spacemobile Announces Proposed Private Offering Of $400.0 Million Of Convertible Senior Notes Due 2032

BUZZ-AST SpaceMobile tumbles after announcing convertible offering, preliminary results

Stock Track | AST SpaceMobile Plunges 12.36% After-Hours on $400M Convertible Debt Offering Plan

AST SpaceMobile Announces Proposed Private Offering of $400.0 Million of Convertible Senior Notes Due 2032

THOMSON REUTERS

AST SpaceMobile Announces Proposed Private Offering of $400.0 Million of Convertible Senior Notes Due 2032

THOMSON REUTERS

Why AST SpaceMobile, Inc. (ASTS) Soared At The Start Of The Trading Week

Space Stocks Rise Following Trump's Vow to Send American Astronauts to Mars

Donald Trump Wants to Go to Mars. It's Sending Space Stocks to the Moon

For SpaceX, Failure Is the Only Option -- Barrons.com

Is AST SpaceMobile (ASTS) the Stock That Will Go to the Moon According to Reddit?

Bezos' Blue Origin's New Glenn debut to pose long-awaited challenge to SpaceX

Can ASTS Stock Benefit From Buyout Deal for Mid-Band Spectrum Assets?

AST SpaceMobile in deal for long-term access lower mid-band spectrum in U.S.

AST SpaceMobile (ASTS) Receives a Buy from Scotiabank

AST SpaceMobile Signs Agreement for Lower Mid-Band Spectrum Access in US

MT Newswires Live

Stock Track | AST SpaceMobile Soars Over 5% Pre-Market on Spectrum Deal and Financing News

BRIEF-AST SpaceMobile Announces Agreement For Long-Term Access To Up To 45 Mhz Of Premium Lower Mid-Band Spectrum In The United States For Direct-To-Device Satellite Applications

Possible Bearish Signals With AST SpaceMobile Insiders Disposing Stock

Simply Wall St.

This space stock is up on new orders for its satellite networking technology

AST SpaceMobile Inc - Receives $550 Million Institutional Financing Commitment

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASTS/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTS\",,,,,undefined,":{"symbol":"ASTS","market":"US","secType":"STK","nameCN":"AST SpaceMobile, Inc.","latestPrice":25.76,"timestamp":1746820800000,"preClose":25.25,"halted":0,"volume":7707288,"hourTrading":{"tag":"盘后","latestPrice":25.89,"preClose":25.76,"latestTime":"19:59 EDT","volume":117194,"amount":3021459.487,"timestamp":1746835195672},"delay":0,"floatShares":159602393,"shares":238449625,"eps":-1.942267,"marketStatus":"Market Closed","change":0.51,"latestTime":"05-09 16:00:00 EDT","open":25.51,"high":25.91,"low":24.96,"amount":196715146.348032,"amplitude":0.037624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.942267,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":25.25,"preHourTrading":{"tag":"盘前","latestPrice":25.49,"preClose":25.25,"latestTime":"09:29 EDT","volume":69146,"amount":1763009.477152,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":25.89,"preClose":25.76,"latestTime":"19:59 EDT","volume":117194,"amount":3021459.487,"timestamp":1746835195672},"volumeRatio":0.7575031137987738,"impliedVol":1.234,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTS\",,,,,undefined,":{"symbol":"ASTS","floatShares":159602393,"roa":"-23.07%","roe":"-119.25%","lyrEps":-1.942267,"volumeRatio":0.7575031137987738,"shares":238449625,"dividePrice":0,"high":25.91,"amplitude":0.037624,"preClose":25.25,"low":24.96,"week52Low":2.12,"pbRate":"12.82","psRate":"1390.33","week52High":39.08,"institutionHeld":0,"latestPrice":25.76,"eps":-1.942267,"divideRate":0,"volume":7707288,"delay":0,"ttmEps":-1.942267,"open":25.51,"prevYearClose":21.1,"prevWeekClose":26.42,"prevMonthClose":23.21,"prevQuarterClose":22.74,"fiveDayClose":26.42,"twentyDayClose":23.14,"sixtyDayClose":27.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTS\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505993701","title":"BRIEF-Ast Spacemobile Announces Proposed Private Offering Of $400.0 Million Of Convertible Senior Notes Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2505993701","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505993701?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:47","pubTimestamp":1737582477,"startTime":"0","endTime":"0","summary":"AST SpaceMobile Inc   :   * AST SPACEMOBILE ANNOUNCES PROPOSED PRIVATE OFFERING OF $400.0 MILLION OF CONVERTIBLE SENIOR NOTES DUE 2032Source text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS","BK4089"],"gpt_icon":0},{"id":"2505013847","title":"BUZZ-AST SpaceMobile tumbles after announcing convertible offering, preliminary results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013847","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013847?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:43","pubTimestamp":1737582202,"startTime":"0","endTime":"0","summary":"BUZZ-AST SpaceMobile tumbles after announcing convertible offering, preliminary results** AST SpaceMobile's ASTS.O shares down 12.2% to $19.75 post-market as satellite communication firm seeks capital raise and releases preliminary results** Midland, Texas-based co says offering privately $400 mln convertible bonds due 2032** Co plans to use portion of net proceeds to pay for capped calls, remainder for working capital, or other purposes, including strategic transactions** Also, co says as of Dec 31, 2024 it had cash and restricted cash of approx $567.5 mln vs $88.1 mln in 2023, and expects for three months ended Dec 31 total operating expenses of $58.3-$62.3 mln** ASTS shares on Weds closed down 2.6% at $22.49, giving co about $6.5 bln market cap, per LSEG** In Nov, Jeff Bezos' rocket firm Blue Origin inked multi-launch deal with ASTS to deploy co's direct-to-cellular satellites \"over a multi-year period\" using Blue's New Glenn rocket     ** ASTS shares up 6.6% YTD after soaring 250% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL6N3OI0NP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS","BK4089"],"gpt_icon":0},{"id":"1199499418","title":"Stock Track | AST SpaceMobile Plunges 12.36% After-Hours on $400M Convertible Debt Offering Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1199499418","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199499418?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:42","pubTimestamp":1737582159,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc.  experienced a significant after-hours plunge of 12.36% on Wednesday following the company's announcement regarding its intent to offer $400 million in convertible senior notes due in 2032.The proposed private offering, subject to market conditions, aims to raise capital from qualified institutional buyers. The convertible notes will be senior, unsecured obligations of AST SpaceMobile, accruing interest payable semi-annually and maturing on March 1, 2032, unless earlier con","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | AST SpaceMobile Plunges 12.36% After-Hours on $400M Convertible Debt Offering Plan","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASTS"],"gpt_icon":1},{"id":"2505709514","title":"AST SpaceMobile Announces Proposed Private Offering of $400.0 Million of Convertible Senior Notes Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2505709514","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505709514?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:27","pubTimestamp":1737581220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUAC2GV9F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4089","ASTS"],"gpt_icon":0},{"id":"2505706620","title":"AST SpaceMobile Announces Proposed Private Offering of $400.0 Million of Convertible Senior Notes Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706620","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706620?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:12","pubTimestamp":1737580328,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI1A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASTS","BK4089"],"gpt_icon":0},{"id":"2505406467","title":"Why AST SpaceMobile, Inc. (ASTS) Soared At The Start Of The Trading Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2505406467","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505406467?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:20","pubTimestamp":1737552017,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices kicked off the trading week soaring on Tuesday amid a series of catalysts from President Donald Trump’s inauguration event that fueled investor sentiment.The Dow rose by 1.24 percent, the S&P 500 rose 0.88 percent, while the Nasdaq Composite increased 0.64 percent.On Tuesday, 10 companies—mostly under the space exploration, energy, and quantum computing sectors—registered the highest gains. In this article, let’s take a look at their impressive performance.An aerial view of a communications satellite in orbit, beaming its signal down to Earth.While the company is not directly tied to space exploration, its technology and infrastructure could become an essential support to the broader space ecosystem.At his inauguration on Monday, Trump said that the US “will pursue its manifest destiny into the stars, launching American astronauts to plant the Stars and Stripes on the planet Mars,” signaling a boost in investment support for the industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ast-spacemobile-inc-asts-132017839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","ASTS","QLD","AST","BK4079","BK4089","PSQ","QID","TQQQ","TSYW.SI","USAW.SI","MNQmain","NVIW.SI","BK4539","SQQQ","NQmain","USJW.SI","COMP"],"gpt_icon":1},{"id":"2505078967","title":"Space Stocks Rise Following Trump's Vow to Send American Astronauts to Mars","url":"https://stock-news.laohu8.com/highlight/detail?id=2505078967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505078967?lang=en_us&edition=fundamental","pubTime":"2025-01-22 04:16","pubTimestamp":1737490560,"startTime":"0","endTime":"0","summary":"Space stocks took off on Tuesday, boosted by President Trump's vow in his inaugural address to send American astronauts to Mars.Shares of multiple space companies benefited from Trump's bullishness: space-exploration-company Intuitive Machines rose 19%, to $22.09; space-launch-company Rocket Lab jumped 26%, to $30.38; space-equipment-manufacturer Redwire surged 44%, to $21.27; Earth-imaging-company Planet Labs jumped 20%, to $4.58; and space-based broadband company AST SpaceMobile gained 9.3%, to $22.72.Satellite-services company Globalstar's stock was trading 2.4% higher, at $1.93, while Israel-based Gilat Satellite Networks' stock rose 6.3%, to $7.09. Shares of nanosatellite specialist Spire Global edged 0.8% higher, to $18.13.Shares of Momentous, which provides satellite transportation and servicing, jumped 19%, to $7.90, and shares of Virgin Galactic Holdings, a space-tourism company, rose 3.6%, to $5.34.Destiny Tech100, which has SpaceX as the biggest holding in its portfolio, gai","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BK4123","BK4020","RKLB","GSAT","UFO","RDW","SPIR","SPCE","MMNT","ASTS","BK4564","BK4089","BK4107","BKSY","BK4562","LUNR","BK4187","PL","GILT","BK4117"],"gpt_icon":1},{"id":"2505220952","title":"Donald Trump Wants to Go to Mars. It's Sending Space Stocks to the Moon","url":"https://stock-news.laohu8.com/highlight/detail?id=2505220952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505220952?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:12","pubTimestamp":1737468757,"startTime":"0","endTime":"0","summary":"Space stocks are climbing Tuesday, lifted by President Trump's comments championing American space exploration during his inauguration speech Monday.Shares of the $Destiny Tech100 Inc(DXYZ)$, which ha","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Space Stocks Jump After Trump Vows to \"Pursue Our Manifest Destiny into the Stars\"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS7M15.SGD","LU1935042488.USD","LU0353189680.USD","GSAT","LU0708995401.HKD","LU2247934214.USD","LU1429558221.USD","LU1823568750.SGD","SGXZ99366536.SGD","LU1366192091.USD","UFO","LU2461242641.AUD","LU0096364046.USD","SPCE","LUNR","LU0203202063.USD","LU1261432733.SGD","LU0251132253.USD","LU1935043023.USD","BK4123","BK4551","MNTS","IE00B19Z9505.USD","LU2237957902.USD","LU2250418816.HKD","LU1280957306.USD","IE00B3SWFQ91.USD","GILT","LU1868836591.USD","LU2505996681.GBP","BKSY","LU0157215616.USD","ASTS","LU2265009873.SGD","LU2023250330.USD","RKLB","BK4020","LU1316542783.SGD","LU0082616367.USD","SG9999014898.SGD","SPIR","LU0648001328.SGD","RDW","SGXZ51526630.SGD","LU0823434583.USD","PL","LU0353189763.USD"],"gpt_icon":1},{"id":"2504929641","title":"For SpaceX, Failure Is the Only Option -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2504929641","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504929641?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:51","pubTimestamp":1737136260,"startTime":"0","endTime":"0","summary":"It's a new era for space technology, thanks mainly to Elon Musk's SpaceX and those chasing him -- including Jeff Bezos' Blue Origin. It's an exciting time, but requires a paradigm shift.In the space business, the saying used to be \"failure is not an option.\" But that approach has held back the likes of NASA. Failure is OK. What's more, it needs to be embraced.In that spirit, two commercial space launches from Blue Origin and SpaceX both failed on Thursday.Bezos' Blue Origin tested its New Glenn rocket for the first time. It reached orbit for the first time, but the rocket booster that was supposed to land on a ship for recovery and reuse was lost.Later in the day, SpaceX tested its Starship launch vehicle -- the largest rocket ever made by humans -- for the seventh time. The launch tower caught the rocket booster for the second time -- an amazing feat. But the upper-stage ship exploded spectacularly over Turks and Caicos. Another failure.On the surface, refusing to fail feels like the ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","LU1429558221.USD","LU0097036916.USD","LU0345769631.USD","BK4555","LU1839511570.USD","LU0719512351.SGD","LU1861558580.USD","TSYW.SI","BKSY","LU0323591593.USD","LU0082616367.USD","IE00BWXC8680.SGD","IE00BSNM7G36.USD","LU0056508442.USD","LU0823411888.USD","LU1861220033.SGD","BK4574","LU0198837287.USD","LU2357305700.SGD","IE00BJLML261.HKD","BK4550","LU0820561909.HKD","IE00BK4W5L77.USD","ASTS","LU1852331112.SGD","LU2063271972.USD","BK4533","LU0689472784.USD","LU2213496289.HKD","RKLB","BK4585","SG9999015945.SGD","LU0345770993.USD","IE00BK4W5M84.HKD","BK4511","IE00B1XK9C88.USD","LU0820562030.AUD","PL","LU0964807845.USD","LU1145028129.USD","LU1435385759.SGD","LU1720051017.SGD","BK4588","LU0823414478.USD","RDW","LU0348723411.USD","BK4099","TSLA"],"gpt_icon":1},{"id":"2503677941","title":"Is AST SpaceMobile (ASTS) the Stock That Will Go to the Moon According to Reddit?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503677941","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503677941?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:11","pubTimestamp":1736971902,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Stocks That Will Go to the Moon According to Reddit. In this article, we are going to take a look at where AST SpaceMobile, Inc.  stands against other stocks that will go to the moon according to Reddit.Martin shared that strategists have been putting out their target price for the S&P 500 since November 2024, which happens to be particularly wide. However, in 2025, the market is seeing one of the lowest rates of standard deviation in a while. In addition to that, the rate of return based on the targets in November is around 10% which is in line with the long-term average of the S&P 500. Based on this, Martin concluded that analysts are conservative with their estimates and are not willing to make bets on the outliers.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ast-spacemobile-asts-stock-moon-201142691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AST","USJW.SI","BK4089","USAW.SI","QLD","RDDT","NVIW.SI","SQQQ","PSQ","ASTS","TSYW.SI","LU2360107168.USD","NQmain","QID","MNQmain","BK4547","BK4077","TQQQ","LU2290526834.HKD",".IXIC","LU1861215975.USD","LU1861220033.SGD"],"gpt_icon":1},{"id":"2502568798","title":"Bezos' Blue Origin's New Glenn debut to pose long-awaited challenge to SpaceX","url":"https://stock-news.laohu8.com/highlight/detail?id=2502568798","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502568798?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:00","pubTimestamp":1736506800,"startTime":"0","endTime":"0","summary":"Bezos' Blue Origin's New Glenn debut to pose long-awaited challenge to SpaceXNew Glenn launch to mark Blue Origin's first trek to orbitNew Glenn would rival SpaceX's Falcon 9, Starship rocketsU.S. Space Force eyeing the mission for future national security launchesBy Joey Roulette","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL1N3O40SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","LU0082616367.USD","LU0354030511.USD","LU0648000940.SGD","LU0109392836.USD","LU0528227936.USD","LU0316494557.USD","LU1814569148.SGD","LU1935043536.SGD","LU2125154935.USD","AMZN","BK4598","LU0154236417.USD","LU1035775433.USD","LU0198837287.USD","LU1988902786.USD","LU0354030438.USD","LU0308772762.SGD","LU0048584097.USD","LU2087625088.SGD","SG9999018865.SGD","LU0345770993.USD","IE00BK4W5L77.USD","LU1633808545.USD","LU0109391861.USD","LU2403377893.USD","LU0820561909.HKD","SG9999001077.SGD","TSAT","IE0034235303.USD","LU1868836914.USD","LU2361044949.HKD","LU0787776722.HKD","LU2242649171.HKD","BK4585","LU0417517546.SGD","LU1551013425.SGD","LU0157215616.USD","LU1235294995.USD","IE00B3S45H60.SGD","USAW.SI","LU2360106780.USD","LU1803068979.SGD","IE00B3SWFQ91.USD","LU0310800379.SGD","BA","LU0820562030.AUD","SG9999002224.SGD","BK4538","ASTS"],"gpt_icon":1},{"id":"2501785211","title":"Can ASTS Stock Benefit From Buyout Deal for Mid-Band Spectrum Assets?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501785211","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501785211?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:42","pubTimestamp":1736257320,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc. ASTS recently inked an agreement with Ligado Networks for spectrum usage rights for more than 80 years. The deal will enable ASTS to get access to up to 40 MHz of Ligado’s L-band mobile satellite spectrum  in the United States and Canada and an additional 5 MHz in the 1670-1675 MHz band in the United States. The transaction, subject to customary closing conditions and regulatory approvals for the proposed use of the spectrum, is likely to help AST SpaceMobile eliminate connectivity gaps for ubiquitous space-based network connectivity. This, in turn, will enable ASTS to support up to 10,000 MHz of processing bandwidth per satellite in the future, with data transmission speeds of up to 120 Mbps across a space-based cellular broadband network accessible to everyday smartphones.Ligado, which has filed for Chapter 11 bankruptcy proceedings, will receive about 4.7 million penny warrants convertible into AST SpaceMobile Class A shares upon execution of the definitive doc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asts-stock-benefit-buyout-deal-134200094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4018","BK4515","BK4585","LU0868494708.USD","BK4507","LU1066051225.USD","BK4533","SPB","BK4550","LU0985481810.HKD","LU1621767737.EUR","LU1066051811.HKD","MSS","LU1699723380.USD","T","BK4089","LU0942090050.USD","LU1162221912.USD","LU2384288077.EUR","LU1066053197.SGD","BK4559","LU1066051498.USD","LU0306806265.USD","LU1571399168.USD","BK4113","ASTS","LU1621767810.EUR","BK4534","LU1366192091.USD","LU0225771236.USD","LU1585245621.USD","LU0149725797.USD","LU0320765646.SGD","LU2065732104.USD","LU0225284248.USD","BK4581","LU1914381329.SGD","IE00BSNM7G36.USD","LU1430594728.SGD","LU1621768115.EUR","LU0306807586.USD","LU0321505868.SGD","LU0321505439.SGD","VZ","LU0098860793.USD","BK4115","LU0868494617.USD","LU1621768206.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2501420141","title":"AST SpaceMobile in deal for long-term access lower mid-band spectrum in U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2501420141","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501420141?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:16","pubTimestamp":1736255775,"startTime":"0","endTime":"0","summary":"AST SpaceMobile  announced an agreement for long-term access to up to 45 MHz of lower mid-band spectrum in the United States for direct-to-device satellite applications. This agreement, when consummated, will add additional capabilities to AST SpaceMobile’s technology and space-based network, based on the largest-ever communications arrays deployed in low Earth orbit, …Upon closing of the Transaction, AST SpaceMobile would further pay approximately $80 million annually for spectrum usage rights and provide Ligado with long-term net revenue sharing rights. The closing of the Transaction will be subject to satisfactory conclusion of Ligado’s restructuring. UBS Securities LLC is acting as exclusive financial advisor to AST SpaceMobile and Freshfields and Sullivan & Cromwell are acting as legal counsel to AST SpaceMobile.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ast-spacemobile-deal-long-term-131615541.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ast-spacemobile-deal-long-term-131615541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AST","ASTSW","BK4089","ASTS"],"gpt_icon":0},{"id":"2501059152","title":"AST SpaceMobile (ASTS) Receives a Buy from Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2501059152","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501059152?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:56","pubTimestamp":1736254615,"startTime":"0","endTime":"0","summary":"In a report released today, Andres Coello from Scotiabank maintained a Buy rating on AST SpaceMobile (ASTS – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ast-spacemobile-asts-receives-a-buy-from-scotiabank-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ast-spacemobile-asts-receives-a-buy-from-scotiabank-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASTS","BK4089","AST"],"gpt_icon":0},{"id":"2501251911","title":"AST SpaceMobile Signs Agreement for Lower Mid-Band Spectrum Access in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2501251911","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501251911?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:07","pubTimestamp":1736179659,"startTime":"0","endTime":"0","summary":"AST SpaceMobile (ASTS) said Monday it signed an agreement for long-term access to up to 45 MHz of lower mid-band spectrum in the US for direct-to-device satellite applications.AST said it will receive","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4089","LU2065732104.USD","BK4018","SPB","ASTS","AST"],"gpt_icon":0},{"id":"1138575682","title":"Stock Track | AST SpaceMobile Soars Over 5% Pre-Market on Spectrum Deal and Financing News","url":"https://stock-news.laohu8.com/highlight/detail?id=1138575682","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138575682?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:36","pubTimestamp":1736170579,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc.  saw its stock surge 5.21% in pre-market trading on Monday, following the company's announcement of securing long-term access to premium mid-band spectrum in the United States for its direct-to-device satellite applications.The company revealed that it has entered into an agreement that grants it access to up to 45 MHz of the highly coveted lower mid-band spectrum range. This spectrum is crucial for AST SpaceMobile's plans to provide seamless connectivity from space directl","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | AST SpaceMobile Soars Over 5% Pre-Market on Spectrum Deal and Financing News","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASTS"],"gpt_icon":1},{"id":"2501023480","title":"BRIEF-AST SpaceMobile Announces Agreement For Long-Term Access To Up To 45 Mhz Of Premium Lower Mid-Band Spectrum In The United States For Direct-To-Device Satellite Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2501023480","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501023480?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:34","pubTimestamp":1736170451,"startTime":"0","endTime":"0","summary":"BRIEF-AST SpaceMobile Announces Agreement For Long-Term Access To Up To 45 Mhz Of Premium Lower Mid-Band Spectrum In The United States For Direct-To-Device Satellite ApplicationsJan 6  - AST SpaceMobile Inc ASTS.O:AST SPACEMOBILE ANNOUNCES AGREEMENT FOR LONG-TERM ACCESS TO UP TO 45 MHZ OF PREMIUM LOWER MID-BAND SPECTRUM IN THE UNITED STATES FOR DIRECT-TO-DEVICE SATELLITE APPLICATIONSAST SPACEMOBILE INC - RECEIVES $550 MILLION INSTITUTIONAL FINANCING COMMITMENTAST SPACEMOBILE: UPON DEAL CLOSING, LIGADO TO RECEIVE ADDITIONAL CONSIDERATION OF ABOUT $550 MILLIONSource text: nBw2vN6HKaFurther company coverage: ASTS.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA1XJFMZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","ASTS"],"gpt_icon":0},{"id":"2501269082","title":"Possible Bearish Signals With AST SpaceMobile Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2501269082","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501269082?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:32","pubTimestamp":1736170330,"startTime":"0","endTime":"0","summary":"In the last year, many AST SpaceMobile, Inc. ( NASDAQ:ASTS ) insiders sold a substantial stake in the company which may...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9031000-choice2-main-header/1585186861487","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9031000-choice2-main-header/1585186861487"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/telecom/nasdaq-asts/ast-spacemobile/news/possible-bearish-signals-with-ast-spacemobile-insiders-dispo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AST","ASTS","BK4089"],"gpt_icon":0},{"id":"2501523118","title":"This space stock is up on new orders for its satellite networking technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2501523118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501523118?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:23","pubTimestamp":1736169780,"startTime":"0","endTime":"0","summary":"Shares of Gilat Satellite Networks are up 2.8% premarket. Shares of Gilat Satellite Networks Ltd. are up 2.8% in premarket trades after the Petah Tikva, Israel-based company said that it has received $9 million in orders from major satellite operators.Gilat , which provides satellite-based broadband communications, said that the orders are for its SkyEdge IV and SkyEdge II-c equipment and services. Delivery is scheduled within the next 12 months, the company said in a statement.Related: These are the space stocks to watch in 2025. The company has announced several deals recently. On Dec. 30, Gilat said it clinched over $18 million in orders for technologies to support in-flight connectivity on aircraft. In late October, Gilat said it received approximately $5 million in orders from U.S. Department of Defense customers, just days after announcing that its U.S. subsidiary DataPath was awarded a more than $4 million contract from the Department of Defense.Related: This space stock is up m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","GSAT","LUNR","BK4089","GILT","RDW","RKLB","BK4020","BK4187","BK4564","PL","ASTS"],"gpt_icon":1},{"id":"2501823954","title":"AST SpaceMobile Inc - Receives $550 Million Institutional Financing Commitment","url":"https://stock-news.laohu8.com/highlight/detail?id=2501823954","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501823954?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA1XJFMZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASTS","BK4089"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTS\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"ASTS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-03","symbol":"ASTS","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-11-14","symbol":"ASTS","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-14","symbol":"ASTS","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-15","symbol":"ASTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.875,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.875,"analysts":8,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTS","date":"2025-05-09","current":-20.063959,"percent":0.645251,"low":-201.637557,"twenty":-47.984971,"median":-31.082964,"eighty":-13.499073,"high":-2.603988,"avg":-35.729213,"sd":29.897787,"marketCap":6020853031},"quantilePoints":[{"date":"2020-12-24","current":-7.897254,"twenty":-7.80663,"median":-7.670694,"eighty":-7.534757,"marketCap":147631272},{"date":"2020-12-31","current":-7.991409,"twenty":-8.238566,"median":-7.944332,"eighty":-7.820753,"marketCap":149391407},{"date":"2021-01-08","current":-7.467672,"twenty":-7.991409,"median":-7.70306,"eighty":-7.520634,"marketCap":139600659},{"date":"2021-01-15","current":-8.532801,"twenty":-8.238566,"median":-7.761907,"eighty":-7.473557,"marketCap":159512180},{"date":"2021-01-22","current":-9.344888,"twenty":-8.695218,"median":-7.876658,"eighty":-7.511219,"marketCap":174693339},{"date":"2021-01-29","current":-7.944332,"twenty":-8.573994,"median":-7.944332,"eighty":-7.595958,"marketCap":148511340},{"date":"2021-02-05","current":-9.444928,"twenty":-8.944729,"median":-8.247393,"eighty":-7.619497,"marketCap":176563482},{"date":"2021-02-12","current":-11.810573,"twenty":-9.535552,"median":-8.444531,"eighty":-7.653628,"marketCap":220786858},{"date":"2021-02-19","current":-11.386876,"twenty":-11.031441,"median":-8.503377,"eighty":-7.686583,"marketCap":212866254},{"date":"2021-02-26","current":-8.144411,"twenty":-10.56655,"median":-8.50632,"eighty":-7.773676,"marketCap":152251625},{"date":"2021-03-05","current":-2.946919,"twenty":-9.949834,"median":-8.462185,"eighty":-7.61832,"marketCap":70905827},{"date":"2021-03-12","current":-3.154964,"twenty":-9.674431,"median":-8.297413,"eighty":-7.458256,"marketCap":75911592},{"date":"2021-03-19","current":-2.853185,"twenty":-9.587338,"median":-8.220912,"eighty":-3.081806,"marketCap":68650483},{"date":"2021-03-26","current":-2.832609,"twenty":-9.537906,"median":-7.967871,"eighty":-2.966581,"marketCap":68155407},{"date":"2021-04-01","current":-2.603988,"twenty":-9.49789,"median":-7.876658,"eighty":-2.896166,"marketCap":62654567},{"date":"2021-04-09","current":-75.445619,"twenty":-9.6862,"median":-7.944332,"eighty":-2.911254,"marketCap":1815297040},{"date":"2021-04-16","current":-58.923028,"twenty":-11.292721,"median":-8.182662,"eighty":-2.946919,"marketCap":1417746988},{"date":"2021-04-23","current":-71.597892,"twenty":-12.211909,"median":-8.25622,"eighty":-2.951491,"marketCap":1722716890},{"date":"2021-04-30","current":-66.165808,"twenty":-56.931264,"median":-8.453358,"eighty":-2.963837,"marketCap":1592015504},{"date":"2021-05-07","current":-62.544418,"twenty":-60.703545,"median":-8.509262,"eighty":-2.999502,"marketCap":1504881246},{"date":"2021-05-14","current":-56.433323,"twenty":-59.828376,"median":-8.791727,"eighty":-3.040654,"marketCap":1357842185},{"date":"2021-05-21","current":-44.054401,"twenty":-58.832494,"median":-9.115385,"eighty":-3.068088,"marketCap":1375995156},{"date":"2021-05-28","current":-41.962107,"twenty":-58.515622,"median":-9.441986,"eighty":-3.113812,"marketCap":1310644462},{"date":"2021-06-04","current":-47.832153,"twenty":-58.183661,"median":-9.539083,"eighty":-3.12753,"marketCap":1493989463},{"date":"2021-06-11","current":-59.049171,"twenty":-58.877761,"median":-9.709739,"eighty":-3.997498,"marketCap":1844341792},{"date":"2021-06-18","current":-61.141464,"twenty":-60.399488,"median":-11.051448,"eighty":-7.382932,"marketCap":1909692486},{"date":"2021-06-25","current":-61.025225,"twenty":-60.399488,"median":-11.422184,"eighty":-7.448841,"marketCap":1906061892},{"date":"2021-07-02","current":-76.310591,"twenty":-60.997103,"median":-12.190136,"eighty":-7.468849,"marketCap":2383485013},{"date":"2021-07-09","current":-74.160179,"twenty":-61.722657,"median":-12.881587,"eighty":-7.473557,"marketCap":2316319023},{"date":"2021-07-16","current":-63.989308,"twenty":-63.751548,"median":-41.962107,"eighty":-7.520634,"marketCap":1998642041},{"date":"2021-07-23","current":-70.9055,"twenty":-64.105546,"median":-42.688598,"eighty":-7.614789,"marketCap":2214662388},{"date":"2021-07-30","current":-62.652565,"twenty":-64.355113,"median":-43.821924,"eighty":-7.620674,"marketCap":1956890209},{"date":"2021-08-06","current":-61.780776,"twenty":-64.355113,"median":-44.11252,"eighty":-7.661867,"marketCap":1929660753},{"date":"2021-08-13","current":-55.445776,"twenty":-64.105546,"median":-46.611648,"eighty":-7.70306,"marketCap":1731793376},{"date":"2021-08-20","current":-33.502402,"twenty":-64.047427,"median":-44.11252,"eighty":-7.820753,"marketCap":1528480107},{"date":"2021-08-27","current":-43.728195,"twenty":-63.989308,"median":-43.996282,"eighty":-7.856062,"marketCap":1995011446},{"date":"2021-09-03","current":-49.179299,"twenty":-63.931189,"median":-44.128468,"eighty":-7.897254,"marketCap":2243707141},{"date":"2021-09-10","current":-46.433852,"twenty":-63.884693,"median":-45.302245,"eighty":-7.934916,"marketCap":2118451645},{"date":"2021-09-17","current":-51.526854,"twenty":-63.775852,"median":-46.433852,"eighty":-7.981994,"marketCap":2350809666},{"date":"2021-09-24","current":-46.473641,"twenty":-63.29082,"median":-46.195118,"eighty":-8.113811,"marketCap":2120266942},{"date":"2021-10-01","current":-41.937687,"twenty":-62.75718,"median":-45.279969,"eighty":-8.205612,"marketCap":1913323080},{"date":"2021-10-08","current":-40.027811,"twenty":-62.566047,"median":-44.981551,"eighty":-8.235035,"marketCap":1826188822},{"date":"2021-10-15","current":-40.624647,"twenty":-62.491449,"median":-44.170639,"eighty":-8.252689,"marketCap":1853418277},{"date":"2021-10-22","current":-40.704225,"twenty":-62.431712,"median":-44.070349,"eighty":-8.322129,"marketCap":1857048871},{"date":"2021-10-29","current":-44.523977,"twenty":-62.18761,"median":-44.054401,"eighty":-8.423346,"marketCap":2031317387},{"date":"2021-11-05","current":-48.502884,"twenty":-61.978581,"median":-44.170639,"eighty":-8.458654,"marketCap":2212847091},{"date":"2021-11-12","current":-51.128963,"twenty":-61.905782,"median":-44.523977,"eighty":-8.495139,"marketCap":2332656696},{"date":"2021-11-19","current":-59.085393,"twenty":-61.978581,"median":-44.981551,"eighty":-8.508085,"marketCap":2125715175},{"date":"2021-11-26","current":-54.947902,"twenty":-61.91455,"median":-45.260075,"eighty":-8.523385,"marketCap":1976860654},{"date":"2021-12-03","current":-46.622462,"twenty":-61.827271,"median":-46.433852,"eighty":-8.656379,"marketCap":1677336312},{"date":"2021-12-10","current":-43.94823,"twenty":-61.745905,"median":-46.195118,"eighty":-8.802319,"marketCap":1581125463},{"date":"2021-12-17","current":-42.434513,"twenty":-61.672505,"median":-45.279969,"eighty":-8.911775,"marketCap":1526666492},{"date":"2021-12-23","current":-43.94823,"twenty":-61.440028,"median":-45.081024,"eighty":-9.020053,"marketCap":1581125463},{"date":"2021-12-31","current":-40.063025,"twenty":-61.094968,"median":-44.523977,"eighty":-9.207186,"marketCap":1441347437},{"date":"2022-01-07","current":-37.641079,"twenty":-61.025225,"median":-44.170639,"eighty":-9.38255,"marketCap":1354213083},{"date":"2022-01-14","current":-32.898101,"twenty":-61.016242,"median":-44.070349,"eighty":-9.441397,"marketCap":1183574974},{"date":"2022-01-21","current":-28.256038,"twenty":-60.979137,"median":-44.006719,"eighty":-9.462582,"marketCap":1016567462},{"date":"2022-01-28","current":-26.59095,"twenty":-60.83137,"median":-43.94823,"eighty":-9.535552,"marketCap":956662594},{"date":"2022-02-04","current":-28.861524,"twenty":-60.581101,"median":-43.775059,"eighty":-9.566153,"marketCap":1038351050},{"date":"2022-02-11","current":-28.911981,"twenty":-60.399488,"median":-43.051781,"eighty":-9.662661,"marketCap":1040166349},{"date":"2022-02-18","current":-33.654959,"twenty":-60.188308,"median":-42.932414,"eighty":-9.829787,"marketCap":1210804459},{"date":"2022-02-25","current":-35.118218,"twenty":-59.86284,"median":-42.890626,"eighty":-10.309977,"marketCap":1263448131},{"date":"2022-03-04","current":-34.462274,"twenty":-59.842251,"median":-42.6868,"eighty":-10.951409,"marketCap":1239849244},{"date":"2022-03-11","current":-47.984807,"twenty":-59.339767,"median":-42.702229,"eighty":-11.151488,"marketCap":1726349387},{"date":"2022-03-18","current":-50.659039,"twenty":-59.085393,"median":-42.888628,"eighty":-11.386876,"marketCap":1822560236},{"date":"2022-03-25","current":-52.223212,"twenty":-59.049171,"median":-42.932414,"eighty":-11.422184,"marketCap":1878834506},{"date":"2022-04-01","current":-62.938337,"twenty":-59.085393,"median":-43.051781,"eighty":-11.810573,"marketCap":1922955010},{"date":"2022-04-08","current":-59.550721,"twenty":-59.842251,"median":-43.775059,"eighty":-12.081269,"marketCap":1819453183},{"date":"2022-04-14","current":-54.38015,"twenty":-59.609027,"median":-43.94823,"eighty":-12.255456,"marketCap":1661476709},{"date":"2022-04-22","current":-44.098438,"twenty":-59.381958,"median":-43.998687,"eighty":-12.477897,"marketCap":1347339582},{"date":"2022-04-29","current":-44.766693,"twenty":-59.318349,"median":-44.002703,"eighty":-13.096967,"marketCap":1367756760},{"date":"2022-05-06","current":-52.019729,"twenty":-59.130913,"median":-44.054401,"eighty":-23.35575,"marketCap":1589358785},{"date":"2022-05-13","current":-45.599008,"twenty":-59.056415,"median":-44.070349,"eighty":-26.247841,"marketCap":1393186500},{"date":"2022-05-20","current":-47.290859,"twenty":-58.974957,"median":-44.086297,"eighty":-26.540493,"marketCap":1404254781},{"date":"2022-05-27","current":-50.59449,"twenty":-58.929703,"median":-44.134539,"eighty":-26.792779,"marketCap":1502352786},{"date":"2022-06-03","current":-51.879235,"twenty":-58.787226,"median":-44.227941,"eighty":-27.236802,"marketCap":1540502011},{"date":"2022-06-10","current":-39.192883,"twenty":-58.425088,"median":-44.285242,"eighty":-27.771648,"marketCap":1163793463},{"date":"2022-06-17","current":-39.101096,"twenty":-58.173631,"median":-44.134539,"eighty":-28.13494,"marketCap":1161067952},{"date":"2022-06-24","current":-41.059211,"twenty":-58.123728,"median":-44.070349,"eighty":-28.316586,"marketCap":1219212200},{"date":"2022-07-01","current":-38.73395,"twenty":-58.048451,"median":-44.006719,"eighty":-28.589055,"marketCap":1150165905},{"date":"2022-07-08","current":-39.957771,"twenty":-57.931114,"median":-43.996282,"eighty":-28.871615,"marketCap":1186506060},{"date":"2022-07-15","current":-39.345861,"twenty":-57.882661,"median":-43.885077,"eighty":-28.911981,"marketCap":1168335983},{"date":"2022-07-22","current":-38.978714,"twenty":-57.835099,"median":-43.620159,"eighty":-28.932164,"marketCap":1157433936},{"date":"2022-07-29","current":-43.017325,"twenty":-57.558043,"median":-43.471245,"eighty":-29.083536,"marketCap":1277356448},{"date":"2022-08-05","current":-48.51439,"twenty":-56.910382,"median":-43.497802,"eighty":-29.436736,"marketCap":1440586293},{"date":"2022-08-12","current":-71.33026,"twenty":-57.558043,"median":-43.709311,"eighty":-29.759663,"marketCap":2118080732},{"date":"2022-08-19","current":-177.898462,"twenty":-58.083857,"median":-43.94823,"eighty":-29.981674,"marketCap":2248636556},{"date":"2022-08-26","current":-171.818937,"twenty":-58.877761,"median":-43.997484,"eighty":-30.294509,"marketCap":2171791368},{"date":"2022-09-02","current":-158.501884,"twenty":-59.267474,"median":-44.006719,"eighty":-30.607343,"marketCap":2003463815},{"date":"2022-09-09","current":-156.299834,"twenty":-59.842251,"median":-44.086297,"eighty":-30.728441,"marketCap":1975629902},{"date":"2022-09-16","current":-123.761579,"twenty":-60.618391,"median":-44.170639,"eighty":-30.93027,"marketCap":1564346354},{"date":"2022-09-23","current":-103.279909,"twenty":-61.025225,"median":-44.523977,"eighty":-31.535756,"marketCap":1305458048},{"date":"2022-09-30","current":-104.87777,"twenty":-61.639071,"median":-44.634254,"eighty":-31.788042,"marketCap":1325655008},{"date":"2022-10-07","current":-104.296729,"twenty":-61.940853,"median":-44.843726,"eighty":-31.788042,"marketCap":1318310659},{"date":"2022-10-14","current":-105.74933,"twenty":-62.420088,"median":-45.084732,"eighty":-31.888957,"marketCap":1336671532},{"date":"2022-10-21","current":-92.385404,"twenty":-62.920141,"median":-45.242302,"eighty":-32.1917,"marketCap":1167751503},{"date":"2022-10-28","current":-94.709565,"twenty":-63.751548,"median":-45.462032,"eighty":-32.348519,"marketCap":1197128900},{"date":"2022-11-04","current":-97.767087,"twenty":-64.047427,"median":-45.599008,"eighty":-32.898101,"marketCap":1235775976},{"date":"2022-11-11","current":-128.656241,"twenty":-65.558528,"median":-46.131393,"eighty":-32.898101,"marketCap":1626214883},{"date":"2022-11-18","current":-46.086763,"twenty":-64.512381,"median":-46.312006,"eighty":-32.905566,"marketCap":1222267054},{"date":"2022-11-25","current":-46.22642,"twenty":-64.386567,"median":-46.306402,"eighty":-33.22252,"marketCap":1225970894},{"date":"2022-12-02","current":-43.89205,"twenty":-64.155459,"median":-46.021573,"eighty":-33.462273,"marketCap":1164061051},{"date":"2022-12-09","current":-32.202586,"twenty":-64.059051,"median":-45.599008,"eighty":-33.462273,"marketCap":854044792},{"date":"2022-12-16","current":-29.110535,"twenty":-64.000932,"median":-45.510585,"eighty":-32.898101,"marketCap":772040491},{"date":"2022-12-23","current":-29.94011,"twenty":-63.942813,"median":-45.279969,"eighty":-32.131151,"marketCap":794041645},{"date":"2022-12-30","current":-36.35046,"twenty":-63.896317,"median":-45.242302,"eighty":-31.848591,"marketCap":964050561},{"date":"2023-01-06","current":-35.822549,"twenty":-63.824461,"median":-45.088439,"eighty":-32.010054,"marketCap":950049827},{"date":"2023-01-13","current":-39.140848,"twenty":-63.521184,"median":-44.862902,"eighty":-32.196054,"marketCap":1038054443},{"date":"2023-01-20","current":-38.839185,"twenty":-63.174996,"median":-44.748684,"eighty":-32.231773,"marketCap":1030054023},{"date":"2023-01-27","current":-40.347503,"twenty":-63.125609,"median":-44.537834,"eighty":-32.409832,"marketCap":1070056121},{"date":"2023-02-03","current":-45.928279,"twenty":-62.934698,"median":-44.523977,"eighty":-32.703686,"marketCap":1218063884},{"date":"2023-02-10","current":-44.269129,"twenty":-62.866626,"median":-44.537834,"eighty":-32.898101,"marketCap":1174061576},{"date":"2023-02-17","current":-48.794083,"twenty":-62.630936,"median":-44.650734,"eighty":-32.899594,"marketCap":1294067870},{"date":"2023-02-24","current":-44.947872,"twenty":-62.544418,"median":-44.748684,"eighty":-32.905566,"marketCap":1192062520},{"date":"2023-03-03","current":-47.059517,"twenty":-62.478207,"median":-44.843726,"eighty":-33.032161,"marketCap":1248065457},{"date":"2023-03-10","current":-45.324952,"twenty":-62.420088,"median":-44.914975,"eighty":-33.301759,"marketCap":1202063044},{"date":"2023-03-17","current":-46.229942,"twenty":-62.165723,"median":-45.081024,"eighty":-33.502402,"marketCap":1226064303},{"date":"2023-03-24","current":-44.79704,"twenty":-62.129491,"median":-45.014448,"eighty":-33.635488,"marketCap":1188062310},{"date":"2023-03-31","current":-32.12448,"twenty":-61.987427,"median":-44.947872,"eighty":-33.635488,"marketCap":1016418561},{"date":"2023-04-06","current":-26.875796,"twenty":-61.950168,"median":-44.872456,"eighty":-33.006842,"marketCap":850350174},{"date":"2023-04-14","current":-25.737527,"twenty":-61.905782,"median":-44.79704,"eighty":-32.593769,"marketCap":814335343},{"date":"2023-04-21","current":-28.014065,"twenty":-61.804024,"median":-44.730675,"eighty":-32.12448,"marketCap":886365005},{"date":"2023-04-28","current":-32.693615,"twenty":-61.734281,"median":-44.562309,"eighty":-31.868774,"marketCap":1034425976},{"date":"2023-05-05","current":-30.687591,"twenty":-61.655788,"median":-44.523977,"eighty":-31.414659,"marketCap":970955377},{"date":"2023-05-12","current":-32.93459,"twenty":-61.252119,"median":-44.344545,"eighty":-31.737585,"marketCap":1042050436},{"date":"2023-05-19","current":-28.693428,"twenty":-61.144247,"median":-44.285242,"eighty":-30.720271,"marketCap":1068457172},{"date":"2023-05-26","current":-28.232321,"twenty":-61.105052,"median":-44.219884,"eighty":-30.520999,"marketCap":1051286953},{"date":"2023-06-02","current":-30.699223,"twenty":-61.053515,"median":-44.134539,"eighty":-30.128947,"marketCap":1143146978},{"date":"2023-06-09","current":-31.795624,"twenty":-61.025225,"median":-44.054401,"eighty":-30.348022,"marketCap":1183973656},{"date":"2023-06-16","current":-31.576344,"twenty":-61.01175,"median":-44.006719,"eighty":-30.498447,"marketCap":1175808320},{"date":"2023-06-23","current":-37.442088,"twenty":-60.955506,"median":-43.997484,"eighty":-30.556958,"marketCap":1394231046},{"date":"2023-06-30","current":-27.356409,"twenty":-60.83137,"median":-43.94823,"eighty":-30.453343,"marketCap":1018670585},{"date":"2023-07-07","current":-24.548604,"twenty":-60.618391,"median":-43.856987,"eighty":-29.94011,"marketCap":914116362},{"date":"2023-07-14","current":-25.892932,"twenty":-60.431941,"median":-43.728195,"eighty":-29.822103,"marketCap":964175115},{"date":"2023-07-21","current":-23.438072,"twenty":-60.269675,"median":-43.558981,"eighty":-29.719297,"marketCap":872763479},{"date":"2023-07-28","current":-22.91203,"twenty":-59.86284,"median":-43.436624,"eighty":-29.012896,"marketCap":853175271},{"date":"2023-08-04","current":-24.899298,"twenty":-59.842251,"median":-43.151253,"eighty":-28.861524,"marketCap":927175167},{"date":"2023-08-11","current":-25.016196,"twenty":-59.550721,"median":-43.008254,"eighty":-28.693428,"marketCap":931528102},{"date":"2023-08-18","current":-16.102375,"twenty":-59.339767,"median":-42.91252,"eighty":-28.431792,"marketCap":848933322},{"date":"2023-08-25","current":-15.235324,"twenty":-59.312994,"median":-42.886019,"eighty":-28.33025,"marketCap":803221528},{"date":"2023-09-01","current":-16.184951,"twenty":-59.085393,"median":-42.679437,"eighty":-28.077302,"marketCap":853286827},{"date":"2023-09-08","current":-15.689494,"twenty":-59.056415,"median":-42.60142,"eighty":-27.913245,"marketCap":827165801},{"date":"2023-09-15","current":-15.854646,"twenty":-58.974957,"median":-42.434513,"eighty":-27.562483,"marketCap":835872810},{"date":"2023-09-22","current":-15.730782,"twenty":-58.929703,"median":-42.359655,"eighty":-27.333027,"marketCap":829342553},{"date":"2023-09-29","current":-15.3179,"twenty":-58.741959,"median":-42.283032,"eighty":-27.120369,"marketCap":807575032},{"date":"2023-10-06","current":-15.483053,"twenty":-58.334553,"median":-42.018754,"eighty":-26.869284,"marketCap":816282041},{"date":"2023-10-13","current":-13.418646,"twenty":-58.150168,"median":-41.937687,"eighty":-25.99814,"marketCap":707444435},{"date":"2023-10-20","current":-12.345154,"twenty":-58.120751,"median":-41.854236,"eighty":-25.733539,"marketCap":650848880},{"date":"2023-10-27","current":-13.418646,"twenty":-58.083857,"median":-41.756608,"eighty":-25.670826,"marketCap":707444435},{"date":"2023-11-03","current":-15.565629,"twenty":-57.931114,"median":-41.539796,"eighty":-25.027886,"marketCap":820635545},{"date":"2023-11-10","current":-17.052002,"twenty":-57.882661,"median":-41.483144,"eighty":-24.79409,"marketCap":898998621},{"date":"2023-11-17","current":-15.622318,"twenty":-57.835099,"median":-41.420429,"eighty":-24.487947,"marketCap":997703731},{"date":"2023-11-24","current":-15.561641,"twenty":-57.708334,"median":-41.301061,"eighty":-24.19791,"marketCap":993828659},{"date":"2023-12-01","current":-6.843272,"twenty":-56.956877,"median":-41.165066,"eighty":-23.204276,"marketCap":437038738},{"date":"2023-12-08","current":-7.210128,"twenty":-56.7244,"median":-41.072169,"eighty":-22.385989,"marketCap":460467618},{"date":"2023-12-15","current":-7.746302,"twenty":-56.433804,"median":-40.872988,"eighty":-17.093291,"marketCap":494709829},{"date":"2023-12-22","current":-8.197817,"twenty":-56.433323,"median":-40.753255,"eighty":-16.680409,"marketCap":523545374},{"date":"2023-12-29","current":-8.719881,"twenty":-56.363868,"median":-40.664436,"eighty":-16.581318,"marketCap":556886474},{"date":"2024-01-05","current":-6.800943,"twenty":-56.317565,"median":-40.611458,"eighty":-16.515257,"marketCap":434335405},{"date":"2024-01-12","current":-6.024902,"twenty":-56.305941,"median":-40.507439,"eighty":-16.358362,"marketCap":384774311},{"date":"2024-01-19","current":-7.999072,"twenty":-56.259446,"median":-40.386109,"eighty":-16.184951,"marketCap":510852750},{"date":"2024-01-26","current":-5.672419,"twenty":-56.181013,"median":-40.324918,"eighty":-16.061087,"marketCap":362263368},{"date":"2024-02-02","current":-5.795997,"twenty":-55.792915,"median":-40.1313,"eighty":-15.854646,"marketCap":370155567},{"date":"2024-02-09","current":-6.355611,"twenty":-55.620134,"median":-40.063025,"eighty":-15.730782,"marketCap":405894726},{"date":"2024-02-16","current":-6.815293,"twenty":-55.45253,"median":-40.023387,"eighty":-15.606917,"marketCap":435251891},{"date":"2024-02-23","current":-6.175735,"twenty":-55.45253,"median":-39.957771,"eighty":-15.565629,"marketCap":394407139},{"date":"2024-03-01","current":-6.335625,"twenty":-55.447127,"median":-39.651816,"eighty":-15.45828,"marketCap":404618327},{"date":"2024-03-08","current":-6.372669,"twenty":-55.330037,"median":-39.275557,"eighty":-15.268354,"marketCap":406984121},{"date":"2024-03-15","current":-6.567089,"twenty":-55.018542,"median":-39.162287,"eighty":-15.020626,"marketCap":419400585},{"date":"2024-03-22","current":-6.00543,"twenty":-54.947902,"median":-39.045557,"eighty":-14.302212,"marketCap":383530798},{"date":"2024-03-28","current":-6.178248,"twenty":-54.843272,"median":-38.978714,"eighty":-13.600314,"marketCap":394567656},{"date":"2024-04-05","current":-3.549499,"twenty":-54.537498,"median":-38.856332,"eighty":-13.322636,"marketCap":310797697},{"date":"2024-04-12","current":-3.328641,"twenty":-54.236412,"median":-38.795141,"eighty":-12.70849,"marketCap":291459174},{"date":"2024-04-19","current":-3.375968,"twenty":-54.022405,"median":-38.550377,"eighty":-12.326694,"marketCap":295603143},{"date":"2024-04-26","current":-3.454846,"twenty":-53.880153,"median":-38.445049,"eighty":-11.655217,"marketCap":302509758},{"date":"2024-05-03","current":-3.628377,"twenty":-53.61706,"median":-38.060848,"eighty":-10.694836,"marketCap":317704313},{"date":"2024-05-10","current":-3.72303,"twenty":-53.206188,"median":-37.858778,"eighty":-9.54026,"marketCap":325992251},{"date":"2024-05-17","current":-6.185055,"twenty":-52.939653,"median":-37.641079,"eighty":-9.253087,"marketCap":562672972},{"date":"2024-05-24","current":-6.353877,"twenty":-52.735838,"median":-37.556308,"eighty":-8.736855,"marketCap":578031291},{"date":"2024-05-31","current":-12.907273,"twenty":-52.54667,"median":-37.415441,"eighty":-8.725525,"marketCap":1174213324},{"date":"2024-06-07","current":-14.303898,"twenty":-52.393575,"median":-37.081791,"eighty":-8.735901,"marketCap":1301268512},{"date":"2024-06-14","current":-15.72515,"twenty":-52.34431,"median":-36.844685,"eighty":-8.75995,"marketCap":1430564048},{"date":"2024-06-21","current":-17.777843,"twenty":-52.223212,"median":-36.72754,"eighty":-8.844689,"marketCap":1617303747},{"date":"2024-06-28","current":-18.142273,"twenty":-52.148714,"median":-36.581477,"eighty":-8.889413,"marketCap":1650457032},{"date":"2024-07-05","current":-18.588425,"twenty":-52.033519,"median":-36.35046,"eighty":-8.988276,"marketCap":1691044784},{"date":"2024-07-12","current":-19.67699,"twenty":-52.009968,"median":-35.936708,"eighty":-9.161286,"marketCap":1790074790},{"date":"2024-07-15","current":-21.512406,"twenty":-52.000208,"median":-35.824619,"eighty":-9.207186,"marketCap":1957048153},{"date":"2024-08-02","current":-34.004714,"twenty":-51.990447,"median":-35.823584,"eighty":-9.253087,"marketCap":3093510870},{"date":"2024-08-09","current":-37.132349,"twenty":-51.915911,"median":-35.723705,"eighty":-9.401381,"marketCap":3378041224},{"date":"2024-08-16","current":-32.736349,"twenty":-51.692055,"median":-35.572333,"eighty":-9.442574,"marketCap":4750535292},{"date":"2024-08-23","current":-35.63836,"twenty":-51.54302,"median":-35.62279,"eighty":-9.49789,"marketCap":5171660550},{"date":"2024-08-30","current":-31.720008,"twenty":-51.380426,"median":-35.572333,"eighty":-9.54026,"marketCap":4603049012},{"date":"2024-09-06","current":-30.852453,"twenty":-51.221269,"median":-35.429023,"eighty":-9.587338,"marketCap":4477153654},{"date":"2024-09-13","current":-29.052274,"twenty":-51.037531,"median":-34.916389,"eighty":-9.674431,"marketCap":4215920787},{"date":"2024-09-20","current":-31.158085,"twenty":-50.878246,"median":-34.677707,"eighty":-9.949834,"marketCap":4521505574},{"date":"2024-09-27","current":-25.952365,"twenty":-50.770641,"median":-34.462274,"eighty":-10.56655,"marketCap":3766077519},{"date":"2024-10-04","current":-26.386017,"twenty":-50.633219,"median":-34.270499,"eighty":-11.031441,"marketCap":3829006816},{"date":"2024-10-11","current":-26.215564,"twenty":-50.59449,"median":-34.058617,"eighty":-11.245643,"marketCap":3804271629},{"date":"2024-10-18","current":-39.181159,"twenty":-50.593855,"median":-33.992293,"eighty":-11.400999,"marketCap":5685773858},{"date":"2024-10-25","current":-34.477769,"twenty":-50.49778,"median":-34.238815,"eighty":-11.57754,"marketCap":5003241510},{"date":"2024-10-31","current":-34.560285,"twenty":-50.335155,"median":-34.302182,"eighty":-11.864712,"marketCap":5015215762},{"date":"2024-11-08","current":-29.506204,"twenty":-50.184741,"median":-34.148716,"eighty":-12.0845,"marketCap":4281792844},{"date":"2024-11-15","current":-18.129999,"twenty":-49.861056,"median":-34.051439,"eighty":-12.137741,"marketCap":5369235414},{"date":"2024-11-22","current":-16.330529,"twenty":-49.688599,"median":-33.883096,"eighty":-12.308233,"marketCap":4836318764},{"date":"2024-11-29","current":-16.107286,"twenty":-49.656768,"median":-33.696017,"eighty":-12.345154,"marketCap":4770205045},{"date":"2024-12-06","current":-15.227846,"twenty":-49.616978,"median":-33.578935,"eighty":-12.522621,"marketCap":4509757058},{"date":"2024-12-13","current":-15.78257,"twenty":-49.448066,"median":-33.433105,"eighty":-12.592883,"marketCap":4674039634},{"date":"2024-12-20","current":-15.559327,"twenty":-49.347151,"median":-33.185025,"eighty":-12.634171,"marketCap":4607925915},{"date":"2024-12-27","current":-23.209601,"twenty":-49.276532,"median":-33.032161,"eighty":-12.686899,"marketCap":6873569616},{"date":"2025-01-03","current":-20.350719,"twenty":-49.21113,"median":-32.99879,"eighty":-12.734854,"marketCap":6026906260},{"date":"2025-01-10","current":-15.227846,"twenty":-49.179299,"median":-32.923726,"eighty":-12.799314,"marketCap":4509757058},{"date":"2025-01-17","current":-14.206342,"twenty":-49.163383,"median":-32.898101,"eighty":-12.871761,"marketCap":4207236705},{"date":"2025-01-24","current":-13.394551,"twenty":-49.105978,"median":-32.811742,"eighty":-12.891501,"marketCap":3966823179},{"date":"2025-01-31","current":-12.318928,"twenty":-48.966463,"median":-32.693615,"eighty":-12.866496,"marketCap":3648275257},{"date":"2025-02-07","current":-18.346476,"twenty":-48.914749,"median":-32.611111,"eighty":-12.891501,"marketCap":5433345687},{"date":"2025-02-14","current":-20.328599,"twenty":-48.791548,"median":-32.497633,"eighty":-12.918138,"marketCap":6020355380},{"date":"2025-02-21","current":-21.397458,"twenty":-48.781408,"median":-32.486742,"eighty":-12.961596,"marketCap":6336899856},{"date":"2025-02-28","current":-17.642924,"twenty":-48.567835,"median":-32.453465,"eighty":-13.014705,"marketCap":5224987298},{"date":"2025-03-07","current":-24.353678,"twenty":-48.51439,"median":-32.391866,"eighty":-13.088341,"marketCap":7308124757},{"date":"2025-03-14","current":-19.767497,"twenty":-48.502884,"median":-32.197143,"eighty":-13.229571,"marketCap":5931889952},{"date":"2025-03-21","current":-18.68528,"twenty":-48.436964,"median":-32.12448,"eighty":-13.240553,"marketCap":5607134874},{"date":"2025-03-28","current":-19.525323,"twenty":-48.417003,"median":-32.013922,"eighty":-13.306309,"marketCap":5859217487},{"date":"2025-04-04","current":-16.331646,"twenty":-48.338007,"median":-31.888957,"eighty":-13.377358,"marketCap":4900849355},{"date":"2025-04-11","current":-17.512247,"twenty":-48.266172,"median":-31.788042,"eighty":-13.394551,"marketCap":5255127622},{"date":"2025-04-17","current":-17.604239,"twenty":-48.232723,"median":-31.730406,"eighty":-13.413827,"marketCap":5282732715},{"date":"2025-04-25","current":-18.925146,"twenty":-48.061625,"median":-31.535756,"eighty":-13.418646,"marketCap":5679114624},{"date":"2025-05-02","current":-18.099579,"twenty":-47.992689,"median":-31.32518,"eighty":-13.476112,"marketCap":5431375931},{"date":"2025-05-09","current":-20.063959,"twenty":-47.984971,"median":-31.082964,"eighty":-13.499073,"marketCap":6020853031}],"updateTime":1746967781755}}}