US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grupo Aeroportuario del Sureste SAB de CV

323.90

-1.6300-0.50%

Post-market: 323.900.00000.00%16:58 EDT

Volume:59.05K

Turnover:18.94M

Market Cap:9.72B

PE:14.20

High:324.76

Open:324.76

Low:315.13

Close:325.53

Loading ...

Overview Company News Filings

Knightscope, Inc. (KSCP): Upgrading Autonomous Security Robots for Public Safety

Barclays Remains a Buy on ASR Nederland N.V (0RHS)

SLB Hikes 2025 Share Repurchase Program; 'AI Is The X Factor' For Oilfield Service Industry

January 2025's Top Dividend Stocks To Consider

Simply Wall St.

Hologic Hits New 52-Week Low: How to Play the Stock Now?

ASR Nederland N.V (0RHS) Gets a Buy from Kepler Capital

Grupo Aeroportuario del Sureste's December Passenger Traffic Rises 2.3%

MT Newswires Live

Asur reports December passenger traffic up 2.3% y/y

ASUR Announces Total Passenger Traffic for December 2024

Uber CFO Says Stock Undervalued, Initiates $1.5 Billion Accelerated Stock Buyback

Knightscope announces seven contract renewals for ASR, ECD services

What US buyers (and investors) can expect from the auto industry in 2025

Tonix Pharmaceuticals Reports Third Quarter 2024 Financial Results and Operational Highlights

Knightscope (KSCP) and The Car Park: Revolutionizing Public Safety with AI-Powered Security Solutions

Kroger's $7.5 Billion Buyback Blitz: Eyes Lower Grocery Prices And Big Returns After Albertsons Pivot

Asra Minerals Announces Appointment Of Paul Stephen As CEO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASR\",,,,,undefined,":{"symbol":"ASR","market":"US","secType":"STK","nameCN":"Grupo Aeroportuario del Sureste SAB de CV","latestPrice":323.9,"timestamp":1749240000000,"preClose":325.53,"halted":0,"volume":59045,"hourTrading":{"tag":"盘后","latestPrice":323.9,"preClose":323.9,"latestTime":"16:58 EDT","volume":1178,"amount":381555.3,"timestamp":1749243535020},"delay":0,"floatShares":14809893,"shares":30000000,"eps":22.807343,"marketStatus":"Market Closed","change":-1.63,"latestTime":"06-06 16:00:00 EDT","open":324.76,"high":324.76,"low":315.13,"amount":18938666.0365,"amplitude":0.029583,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":22.807343,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":10,"listingDate":970113600000,"exchange":"NYSE","adjPreClose":325.53,"dividendRate":0.093183,"preHourTrading":{"tag":"盘前","latestPrice":323,"preClose":324.745,"latestTime":"08:20 EDT","volume":10,"amount":3246.0602,"timestamp":1749212446281},"postHourTrading":{"tag":"盘后","latestPrice":323.9,"preClose":323.9,"latestTime":"16:58 EDT","volume":1178,"amount":381555.3,"timestamp":1749243535020},"volumeRatio":0.45774298524035023,"impliedVol":0.2511,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASR\",,,,,undefined,":{"symbol":"ASR","floatShares":14809893,"roa":"14.12%","roe":"24.22%","lyrEps":21.678055,"volumeRatio":0.45774298524035023,"shares":30000000,"dividePrice":30.181983,"high":324.76,"amplitude":0.029583,"preClose":325.53,"low":315.13,"week52Low":248.88,"pbRate":"3.22","psRate":"5.68","week52High":359.9996,"institutionHeld":0,"latestPrice":323.9,"eps":22.807343,"divideRate":0.093183,"volume":59045,"delay":0,"ttmEps":22.807343,"open":324.76,"prevYearClose":257.63,"prevWeekClose":322.02,"prevMonthClose":322.02,"prevQuarterClose":273.82,"fiveDayClose":322.02,"twentyDayClose":326.43,"sixtyDayClose":259},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506578819","title":"Knightscope, Inc. (KSCP): Upgrading Autonomous Security Robots for Public Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2506578819","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506578819?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:03","pubTimestamp":1737756207,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Trending AI Stocks on Wall Street. In this article, we are going to take a look at where Knightscope, Inc.  stands against other top trending AI stocks on Wall Street.President Donald Trump has recently announced a private sector investment to build more AI data centers, marking yet another effort by the US government to stay ahead in the race for supremacy in artificial intelligence.A prominent player in the field has been OpenAI, the artificial intelligence startup known to have started the AI arms race in the first place. In its latest, OpenAI has recently previewed an AI agent that can carry out tasks on the web for users. This move seeks to enhance its chatbot amidst intensifying competition.Dubbed the “Operator”, the tool is powered by a model that allows it to interact with on-screen buttons, menus, and text fields.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knightscope-inc-kscp-upgrading-autonomous-220327195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","NVIW.SI","BK4165","QLD","USAW.SI","LU0210535034.USD","USJW.SI","LU2045819591.USD","BK4174","KSCP","TSYW.SI","LU2125910500.SGD","ASR","NQmain","MNQmain",".IXIC","QID","PSQ","SQQQ"],"gpt_icon":1},{"id":"2504052951","title":"Barclays Remains a Buy on ASR Nederland N.V (0RHS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504052951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504052951?lang=en_us&edition=fundamental","pubTime":"2025-01-18 22:05","pubTimestamp":1737209120,"startTime":"0","endTime":"0","summary":"Barclays analyst Claudia Gaspari maintained a Buy rating on ASR Nederland N.V (0RHS – Research Report) on January 16. The company’s shares closed y...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-asr-nederland-n-v-0rhs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-asr-nederland-n-v-0rhs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4174","LU2125910500.SGD","LU0210535034.USD","ASR","LU2045819591.USD"],"gpt_icon":0},{"id":"2504168955","title":"SLB Hikes 2025 Share Repurchase Program; 'AI Is The X Factor' For Oilfield Service Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2504168955","media":"Blockhead","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504168955?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:11","pubTimestamp":1737119487,"startTime":"0","endTime":"0","summary":"SLB reported Q4 earnings and revenue early Friday.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2017/07/Biz03-slb-072117-shutter-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/07/Biz03-slb-072117-shutter-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/slb-earnings-share-repurchase-program-ai-is-the-x-factor-for-oil/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["SNVD.UK","LU1691799644.USD","2NVD.UK","ASR","NVD","KMI","LU0053666078.USD","LU1244550577.SGD","LU2083900584.USD","LU1674673428.USD","LU2505996681.GBP","LU1839511570.USD","LU0511384066.AUD","SLB","LU0868494708.USD","NVD3.UK","NVDD","LU2089284900.SGD","LU0130103400.USD","LU2290526834.HKD","LU0345769631.USD","SLB.AU","AMZN","LU1868836757.USD","LU0211331839.USD","3NVD.UK","NVDX","NVDU","LU2360107168.USD","NVDS","USAW.SI","IE0003U64NQ7.SGD","LU0069063385.USD","LU0061475181.USD","IE00BQXX3D17.EUR","NVDY","LU0787776722.HKD","SG9999001077.SGD","NVD2.UK","ASR.AU","LU2065169927.USD","NVDS.UK","SGXZ51526630.SGD","NVIW.SI","LU1267930573.SGD","LU0642271901.SGD","NVDA","LU2125909916.SGD","BK4524"],"gpt_icon":1},{"id":"2504973338","title":"January 2025's Top Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2504973338","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504973338?lang=en_us&edition=fundamental","pubTime":"2025-01-17 08:08","pubTimestamp":1737072505,"startTime":"0","endTime":"0","summary":"As global markets navigate a choppy start to 2025, characterized by inflation concerns and political uncertainties, investors are seeking stability amidst fluctuating indices. In such an environment, dividend stocks can offer a measure of resilience due to their potential for steady income streams, making them an attractive option for those looking to mitigate volatility.Overview: Grupo Aeroportuario del Sureste, S. A. B. de C. V operates airport facilities and services in Mexico, with a market cap of MX$165.51 billion.Delve into the full analysis dividend report here for a deeper understanding of Grupo Aeroportuario del Sureste S. A. B. de C. V.Insights from our recent valuation report point to the potential undervaluation of Grupo Aeroportuario del Sureste S. A. B. de C. V shares in the market.Operations: Ardentec Corporation's revenue is primarily derived from its main operations in Taiwan, contributing NT$8.48 billion, followed by Quanzhi Technology  Company with NT$4.11 billion an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/january-2025s-top-dividend-stocks-000825518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASR","LU0210535034.USD","US12M.BOND","US10Y.BOND","LU2045819591.USD","US2Y.BOND","US30Y.BOND","US3Y.BOND","US6M.BOND","BK4174","US7Y.BOND","LU2125910500.SGD","US5Y.BOND"],"gpt_icon":0},{"id":"2503647450","title":"Hologic Hits New 52-Week Low: How to Play the Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647450","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647450?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:09","pubTimestamp":1736946540,"startTime":"0","endTime":"0","summary":"Shares of Hologic HOLX recorded a new 52-week low of $69.46 during Monday’s trading before finishing slightly higher at $70.29. Yesterday, the stock ended at $70.20, marking the lowest close in recent sessions. The latest drop in the share price can be attributed to the company’s mixed preliminary revenue results for the fiscal 2025 first quarter, released earlier this week.In the past six months, Hologic shares have dipped 12%, steeper than the industry’s 0.6% fall and the broader market’s 11.1% decline. It also lagged behind the S&P 500 Composite’s 3.5% gain. Meanwhile, peers like QIAGEN QGEN and Becton, Dickinson and Company BDX have comparatively fared better in the same period.Furthermore, Hologic factored in the challenges of the respiratory season and the lingering impacts of recent hurricanes, including the saline IV fluid shortage being a headwind to its more elective breast and surgical procedures. Despite these setbacks, the company expects both GAAP and non-GAAP earnings pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hologic-hits-52-week-low-130900213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCI","LU1854104046.USD","LU2125909247.SGD","HOLX","BK4504","BK4585","LU0511384066.AUD","LU2433249047.HKD","LU0823416689.USD","LU0266013472.USD","LU1923623000.USD","LU1951200564.SGD","LU2125910500.SGD","BDX","LU0289961442.SGD","IE00BFXG1179.USD","BK4174","LU1059921491.USD","ASR","LU2125909593.SGD","LU1854103824.USD","LU1571399168.USD","BK4121","BK4588","BK4082","LU0289739343.SGD","QGEN","LU1951198990.SGD","LU0210535034.USD","LU1923622614.USD","LU2045819591.USD"],"gpt_icon":0},{"id":"2502008999","title":"ASR Nederland N.V (0RHS) Gets a Buy from Kepler Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2502008999","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502008999?lang=en_us&edition=fundamental","pubTime":"2025-01-10 09:35","pubTimestamp":1736472929,"startTime":"0","endTime":"0","summary":"In a report released on January 8, Benoit Petrarque from Kepler Capital maintained a Buy rating on ASR Nederland N.V (0RHS – Research Report), with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/asr-nederland-n-v-0rhs-gets-a-buy-from-kepler-capital-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/asr-nederland-n-v-0rhs-gets-a-buy-from-kepler-capital-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0210535034.USD","ASR","LU2045819591.USD","BK4174","LU2125910500.SGD"],"gpt_icon":0},{"id":"2501293653","title":"Grupo Aeroportuario del Sureste's December Passenger Traffic Rises 2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501293653","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501293653?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:06","pubTimestamp":1736201206,"startTime":"0","endTime":"0","summary":"Grupo Aeroportuario del Sureste (ASR) said late Monday that passenger traffic in December rose 2.3% to 6.7 million from a year earlier.Passenger traffic rose more than 16% in Puerto Rico and gained about 15% in Colombia, while slumping 5.7% in Mexico, the airport operator said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4174","LU2045819591.USD","ASR","LU0210535034.USD","BK7104","LU2125910500.SGD","ASR.AU"],"gpt_icon":0},{"id":"2501602522","title":"Asur reports December passenger traffic up 2.3% y/y","url":"https://stock-news.laohu8.com/highlight/detail?id=2501602522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501602522?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:35","pubTimestamp":1736199336,"startTime":"0","endTime":"0","summary":"Asur (ASR) announced that passenger traffic for December 2024 reached a total of 6.7M passengers, representing an increase of 2.3% compared to Dece...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/asur-reports-december-passenger-traffic-up-2-3-y-y?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/asur-reports-december-passenger-traffic-up-2-3-y-y?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASR","LU2125910500.SGD","LU0210535034.USD","LU2045819591.USD","BK4174"],"gpt_icon":0},{"id":"2501296315","title":"ASUR Announces Total Passenger Traffic for December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2501296315","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501296315?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:30","pubTimestamp":1736199000,"startTime":"0","endTime":"0","summary":"Passenger traffic increased year-on-year by 16.2% in Puerto Rico and 14.5% in Colombia and decreased by 5.7% in Mexico. MEXICO CITY, Jan. 6, 2025 /PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de C.V. , ASUR, a leading international airport group with operations in Mexico, the U.S. and Colombia, today announced that passenger traffic for December 2024 reached a total of 6.7 million passengers, representing an increase of 2.3% compared to December 2023.Passenger traffic increased by 16.2% in Puerto Rico and 14.5% in Colombia and declined 5.7% in Mexico. Passenger traffic growth in Puerto Rico reported increases of 29.3% in international traffic and 14.7% in domestic traffic. Performance in Colombia was driven by increases of 26.6% in international traffic and 11.1% in domestic traffic, while Mexico, in turn, reported declines in international and domestic traffic of 5.6% and 6.0%, respectively.All figures in this statement reflect comparisons between the period from December 1 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/asur-announces-total-passenger-traffic-213000045.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asur-announces-total-passenger-traffic-213000045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0210535034.USD","LU2045819591.USD","BK4174","BK4023","LU2125910500.SGD","ASUR","TSS","BK4130","ASR"],"gpt_icon":0},{"id":"2501472237","title":"Uber CFO Says Stock Undervalued, Initiates $1.5 Billion Accelerated Stock Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2501472237","media":"Benzinga","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501472237?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:26","pubTimestamp":1736169976,"startTime":"0","endTime":"0","summary":"On Monday, Uber Technologies, Inc.  announced it has entered into an accelerated share repurchase  agreement with Bank of America to repurchase $1.5 billion worth of stock as part of its previously authorized $7 billion share repurchase program, initially approved in February 2024.Under the agreement, Uber will receive approximately 18.6 million shares, representing about 80% of the expected total repurchase.The final number of shares to be retired will be determined based on the volume-weighted average price during the agreement’s term. The transaction is expected to be completed in the first quarter of 2025.Its Gross Bookings grew 16% year-over-yearto $40.97 billion. Mobility Gross Bookings were $21.00 billion, up 17% year-over-year; Delivery Gross Bookings were $18.66 billion, up 16%; and Freight Gross Bookings were $1.31 billion, up 2% year-over-year.Trips grew 17% year-over-year to 2.9 billion, or 31 million per day. Uber’s Monthly Active Platform Consumers reached 161 million, up","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uber-cfo-says-stock-undervalued-132616984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4536","LU1316542783.SGD","LU2087625088.SGD","LU0719512351.SGD","SG9999015952.SGD","LU1814569148.SGD","LU1983260115.SGD","BK4174","ASR","LU0353189763.USD","LU2045819591.USD","SG9999014914.USD","UBER","IE00B19Z3B42.SGD","LU2125910500.SGD","LU0106261372.USD","SGXZ31699556.SGD","LU0210535034.USD","GB00BDT5M118.USD","SG9999014898.SGD","BK4230","BK4585","LU0642271901.SGD","BK4505","IE0002270589.USD","BK4535","IE00BZ199S13.USD","SG9999018865.SGD","SG9999017495.SGD","LU0127658192.USD","BK4588","IE00B7SZLL34.SGD","BK4550","SG9999015978.USD","LU2264538146.SGD","SG9999015986.USD","LU1064131342.USD","SG9999014880.SGD","LU0082616367.USD","LU1988902786.USD","LU0006306889.USD","SG9999018857.SGD","BK4551","IE00B19Z3581.USD","SG9999015945.SGD","SG9999014906.USD","BK4022","LU0353189680.USD","BK4503"],"gpt_icon":1},{"id":"2495852546","title":"Knightscope announces seven contract renewals for ASR, ECD services","url":"https://stock-news.laohu8.com/highlight/detail?id=2495852546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495852546?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:40","pubTimestamp":1735569619,"startTime":"0","endTime":"0","summary":"Knightscope (KSCP) announces that seven clients have renewed their agreements for the Company’s autonomous security robot and emergency communicati...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/knightscope-announces-seven-contract-renewals-for-asr-ecd-services?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/knightscope-announces-seven-contract-renewals-for-asr-ecd-services?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4174","BK4165","LU2045819591.USD","KSCP","ASR","LU0210535034.USD","LU2125910500.SGD"],"gpt_icon":0},{"id":"2495453343","title":"What US buyers (and investors) can expect from the auto industry in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2495453343","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495453343?lang=en_us&edition=fundamental","pubTime":"2024-12-29 00:00","pubTimestamp":1735401625,"startTime":"0","endTime":"0","summary":"This year was a mixed bag for the large automakers, with sales in the US climbing and prices holding steady for the most part. But changes are coming for the industry — whether on the domestic front with a new administration or the threat of cheaper, foreign competition.S&P Global Mobility projects US sales will hit a seasonally adjusted annual rate  of 16.2 million units in 2025, an estimated increase of 1.2% from a projected 16.0 million units in 2024, which S&P says still reflects an uncertain environment for auto sales in the US.\"Vehicle pricing levels are expected to decline but remain high; interest rates are expected to shift further downwards, but inflation levels are anticipated to remain sticky, and new vehicle inventory should also progress, but careful management is expected too,” said Chris Hopson, manager of North American light vehicle sales forecasting for S&P Global Mobility, in its 2025 report.With that said, let’s take a look at what to expect from major automakers i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/what-us-buyers-and-investors-can-expect-from-the-auto-industry-in-2025-160025632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","LU1064927863.SGD","LU0130103400.USD","BK4588","LU0006061336.USD","LU0648001328.SGD","BK4174","BK4099","BK4516","F","LU0980610538.SGD","LU0130517989.USD","N6FD.SI","LU0210535034.USD","LU0477156797.USD","ASR","TM","LU1201861249.SGD","LU0648000940.SGD","BK4534","LU0211331839.USD","LU0320765489.SGD","LU1201861165.SGD","BK4555","03160","LU0345770993.USD","BK4566","LU0130518102.USD","BK4585","LU0162691827.USD","BK4574","LU0208291251.USD","STLA","BK4559","LU0477156953.USD","LU2125910500.SGD","LU0345770308.USD","LU0072461881.USD","GM","BK4561","VWAGY","LU2045819591.USD","BK4596","LU0130102774.USD","TSLA"],"gpt_icon":1},{"id":"2492611699","title":"Tonix Pharmaceuticals Reports Third Quarter 2024 Financial Results and Operational Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2492611699","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492611699?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:40","pubTimestamp":1734367200,"startTime":"0","endTime":"0","summary":"Submitted New Drug Application (NDA) to FDA for TNX-102 SL for fibromyalgia based on two statistically significant Phase 3 studies Granted Fast Track Designation by FDA in July 2024 for TNX-102 SL, a ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/16/2997705/28908/en/Tonix-Pharmaceuticals-Reports-Third-Quarter-2024-Financial-Results-and-Operational-Highlights.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASR","BK4135","BK4585","TNXP","LU2045819591.USD","BK4208","BK4174","BK4583","CNS","FM","ED","LU0210535034.USD","LU2125910500.SGD","LU2346227817.USD","LU0170899867.USD","BK4588","BK4139"],"gpt_icon":1},{"id":"2491303418","title":"Knightscope (KSCP) and The Car Park: Revolutionizing Public Safety with AI-Powered Security Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2491303418","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491303418?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:47","pubTimestamp":1734108441,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 15 AI Stock News and Ratings Dominating Wall Street. In this article, we are going to take a look at where Knightscope, Inc.  stands against other AI stock news and ratings dominating Wall Street.Speaking at the New York Times annual DealBook summit at Jazz at Lincoln Center, Sundar Pichai analyzed how generative artificial intelligence won’t be drastically changing lives heading into 2025. At least, not more than it already has. Pichai noted how it’s going to take some time before another technological breakthrough shocks the artificial intelligence industry into hyper-speed development again.OpenAI said that o1 has the capability of scheming when it thinks it’s about to be shut down. The model was led to believe that it would be shut down while working on its goals under oversight, with o1 trying to deactivate the oversight mechanism 5% of the time. OpenAI said o1 is capable of “scheming”.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pZQzdoSkBDYyqrCMz.Jidw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/1ed5c29f0ade94b073c5af423bd5d713","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pZQzdoSkBDYyqrCMz.Jidw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/1ed5c29f0ade94b073c5af423bd5d713"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knightscope-kscp-car-park-revolutionizing-164721390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910500.SGD","BK4174","LU2045819591.USD","BK4165","LU0210535034.USD","KSCP","ASR"],"gpt_icon":0},{"id":"2490250809","title":"Kroger's $7.5 Billion Buyback Blitz: Eyes Lower Grocery Prices And Big Returns After Albertsons Pivot","url":"https://stock-news.laohu8.com/highlight/detail?id=2490250809","media":"Benzinga","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490250809?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:18","pubTimestamp":1734002324,"startTime":"0","endTime":"0","summary":"Kroger Company  shares are trading higher premarket on Thursday. The company disclosed the termination of its merger agreement with Albertsons Companies, Inc.  following a preliminary injunction by the U.S. District Court in Oregon.Earlier yesterday, Albertsons announced the termination of its proposed merger with Kroger and filed a lawsuitagainst the grocery giant, accusing Kroger of violating the contractual obligations of the merger agreement by failing to do all it could to secure regulatory approval.Later yesterday, Krogerissued a statement that it looks forward to accelerating its flywheel to grow alternative profit businesses and generate increased cash flows.Kroger has invested $5 billion in price reductions since 2003 and $2.4 billion in wage increases since 2018, raising average hourly pay by 38% with benefits.The company plans to execute an accelerated share repurchase  agreement for about $5 billion of common stock. Kroger anticipates strong free cash flow and remains focus","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CjkJgMAUhq1W39IbAIC_WQ--~B/aD01NjM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/d90ec99c1c39a3d205afcf3778eeeb80","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CjkJgMAUhq1W39IbAIC_WQ--~B/aD01NjM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/d90ec99c1c39a3d205afcf3778eeeb80"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/krogers-7-5-billion-buyback-111844566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","LU2264538146.SGD","SGXZ51526630.SGD","LU1670710588.SGD","LU2362540622.SGD","LU0882574139.USD","FTC","BK4579","LU2506952170.USD","IE00BFXG0V08.USD","LU0198837287.USD","LU0251132253.USD","LU2125154778.USD","LU2125910500.SGD","LU0302445910.USD","LU0683600562.USD","LU1720051017.SGD","IE00B775H168.HKD","LU0234572021.USD","LU0757359368.USD","LU1280957306.USD","LU1084165304.USD","LU0661504455.SGD","ACI","LU0879622024.SGD","SG9999014906.USD","KR","LU0128525929.USD","LU1935043023.USD","GB00B4LPDJ14.GBP","LU1059921491.USD","SG9999014567.USD","LU0545039389.USD","ASR","LU1868837136.USD","LU2054465674.USD","LU0094547139.USD","LU0149725797.USD","LU0312595415.SGD","LU0689472784.USD","LU2404859741.USD","IE00BK4W5L77.USD","FDN","LU1435385759.SGD","BK4598","LU0238689110.USD","LU0787776722.HKD","LU2361044949.HKD","LU0106261372.USD"],"gpt_icon":1},{"id":"2490767317","title":"Asra Minerals Announces Appointment Of Paul Stephen As CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2490767317","media":"T-Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490767317?lang=en_us&edition=fundamental","pubTime":"2024-12-09 09:15","pubTimestamp":1733706951,"startTime":"0","endTime":"0","summary":"Asra Minerals Ltd :Appointment Of Paul Stephen As Ceo.Further Company Coverage: Asr.Ax. ((Reuters.Briefs@Thomsonreuters.Com;;)).","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910500.SGD","LU0210535034.USD","LU2045819591.USD","ASR","BK4174"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASR\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"ASR","amount":24.58501,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"墨西哥东南部机场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-09"},{"date":"2025-04-23","symbol":"ASR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"ASR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-22","symbol":"ASR","fiscalQuarterEnding":"2024/09","expectedEps":5.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":5.73},{"market":"US","date":"2024-07-23","symbol":"ASR","fiscalQuarterEnding":"2024/06","expectedEps":5.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":9.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASR\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-27","value":0.073698,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-27","value":2.5915572,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-26","value":3.0229,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-06-28","value":3.09787,"currency":"USD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-17","value":4.727859,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.4286,"sell":0,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASR","date":"2025-06-06","current":13.333527,"percent":0.193969,"low":10.772312,"twenty":13.374956,"median":15.729951,"eighty":30.212971,"high":111.286013,"avg":24.527664,"sd":21.452623,"marketCap":9728701785.87},"quantilePoints":[{"date":"2020-06-12","current":13.987178,"twenty":16.032387,"median":17.923723,"eighty":31.870313,"marketCap":3669021433.73},{"date":"2020-06-19","current":13.490897,"twenty":15.984823,"median":17.896036,"eighty":31.707109,"marketCap":3513253844.21},{"date":"2020-06-26","current":13.005836,"twenty":15.973521,"median":17.852285,"eighty":31.659206,"marketCap":3333769137.24},{"date":"2020-07-02","current":13.362363,"twenty":15.965269,"median":17.816553,"eighty":31.574911,"marketCap":3487099851.37},{"date":"2020-07-10","current":12.102023,"twenty":15.946603,"median":17.767868,"eighty":31.492474,"marketCap":3160032674.23},{"date":"2020-07-17","current":11.49761,"twenty":15.919545,"median":17.742739,"eighty":31.311688,"marketCap":3009666393.71},{"date":"2020-07-24","current":16.763073,"twenty":15.909228,"median":17.720855,"eighty":31.160667,"marketCap":2948528820.11},{"date":"2020-07-31","current":16.865241,"twenty":15.919545,"median":17.701934,"eighty":31.108555,"marketCap":2994882163.39},{"date":"2020-08-07","current":17.371503,"twenty":15.933897,"median":17.683953,"eighty":30.966859,"marketCap":3042315207.57},{"date":"2020-08-14","current":19.476608,"twenty":15.939597,"median":17.701934,"eighty":30.879716,"marketCap":3479960766.15},{"date":"2020-08-21","current":18.323794,"twenty":15.941209,"median":17.720855,"eighty":30.844161,"marketCap":3275306751.95},{"date":"2020-08-28","current":19.527692,"twenty":15.946603,"median":17.742739,"eighty":30.806689,"marketCap":3516795357.08},{"date":"2020-09-04","current":18.504493,"twenty":15.95023,"median":17.767868,"eighty":30.785077,"marketCap":3362334099.91},{"date":"2020-09-11","current":17.775598,"twenty":15.956353,"median":17.775598,"eighty":30.773575,"marketCap":3280858609.08},{"date":"2020-09-18","current":18.28186,"twenty":15.964967,"median":17.839715,"eighty":30.729828,"marketCap":3429805656.74},{"date":"2020-09-25","current":18.791172,"twenty":15.965257,"median":17.850317,"eighty":30.660636,"marketCap":3295962626.32},{"date":"2020-10-02","current":18.628772,"twenty":15.965697,"median":17.891008,"eighty":30.608873,"marketCap":3381230914.01},{"date":"2020-10-09","current":18.951285,"twenty":15.96919,"median":17.919124,"eighty":30.546745,"marketCap":3521344918.78},{"date":"2020-10-16","current":18.305496,"twenty":15.973521,"median":17.98331,"eighty":30.497555,"marketCap":3398814635.85},{"date":"2020-10-23","current":28.354861,"twenty":15.974731,"median":18.038663,"eighty":30.401122,"marketCap":3698559326.09},{"date":"2020-10-30","current":26.972234,"twenty":15.978701,"median":18.056406,"eighty":30.278424,"marketCap":3461451524.8},{"date":"2020-11-06","current":29.248725,"twenty":15.982937,"median":18.111282,"eighty":30.196683,"marketCap":3866789560.49},{"date":"2020-11-13","current":34.050492,"twenty":15.984635,"median":18.122485,"eighty":30.546745,"marketCap":4530125657.82},{"date":"2020-11-20","current":34.141859,"twenty":15.988843,"median":18.142137,"eighty":30.773575,"marketCap":4630141076.36},{"date":"2020-11-27","current":33.383396,"twenty":15.997047,"median":18.162501,"eighty":30.86647,"marketCap":4531792483.38},{"date":"2020-12-04","current":33.311843,"twenty":16.010372,"median":18.193549,"eighty":31.18925,"marketCap":4593909400.05},{"date":"2020-12-11","current":34.833173,"twenty":16.028054,"median":18.214901,"eighty":31.666447,"marketCap":4725233700.68},{"date":"2020-12-18","current":36.734285,"twenty":16.035163,"median":18.263005,"eighty":32.232184,"marketCap":5008429931.51},{"date":"2020-12-24","current":35.195342,"twenty":16.040493,"median":18.289524,"eighty":32.423611,"marketCap":4832210707.68},{"date":"2020-12-31","current":36.241119,"twenty":16.043253,"median":18.310704,"eighty":32.733866,"marketCap":4963514654.44},{"date":"2021-01-08","current":38.300749,"twenty":16.046865,"median":18.320745,"eighty":32.871542,"marketCap":5229461217.05},{"date":"2021-01-15","current":35.699516,"twenty":16.053207,"median":18.333137,"eighty":32.982478,"marketCap":4922611427.91},{"date":"2021-01-22","current":35.134797,"twenty":16.056617,"median":18.357363,"eighty":33.059903,"marketCap":4791455035.85},{"date":"2021-01-29","current":35.504672,"twenty":16.060131,"median":18.383265,"eighty":33.124702,"marketCap":4777019121.11},{"date":"2021-02-05","current":37.729424,"twenty":16.062503,"median":18.402459,"eighty":33.173719,"marketCap":5110259583.41},{"date":"2021-02-12","current":37.367255,"twenty":16.068101,"median":18.409188,"eighty":33.218245,"marketCap":5100931677.02},{"date":"2021-02-19","current":39.063615,"twenty":16.072934,"median":18.410563,"eighty":33.280108,"marketCap":5229552488.09},{"date":"2021-02-26","current":59.538543,"twenty":16.078629,"median":18.438323,"eighty":33.377135,"marketCap":5601593245.4},{"date":"2021-03-05","current":55.349566,"twenty":16.090528,"median":18.45036,"eighty":33.496422,"marketCap":5126655395.89},{"date":"2021-03-12","current":55.469729,"twenty":16.100777,"median":18.483617,"eighty":33.712724,"marketCap":5274617194.43},{"date":"2021-03-19","current":55.723744,"twenty":16.101156,"median":18.489854,"eighty":33.854572,"marketCap":5352133938.48},{"date":"2021-03-26","current":53.245951,"twenty":16.104472,"median":18.516727,"eighty":33.938278,"marketCap":5099075040.66},{"date":"2021-04-01","current":55.218755,"twenty":16.109135,"median":18.538021,"eighty":34.047189,"marketCap":5359958659.38},{"date":"2021-04-09","current":56.263718,"twenty":16.111144,"median":18.553916,"eighty":34.070976,"marketCap":5504764644.9},{"date":"2021-04-16","current":54.868913,"twenty":16.117536,"median":18.561414,"eighty":34.391525,"marketCap":5429001429.75},{"date":"2021-04-23","current":103.4648,"twenty":16.121141,"median":18.585707,"eighty":34.505237,"marketCap":5375870828.2},{"date":"2021-04-30","current":99.503369,"twenty":16.123276,"median":18.629928,"eighty":34.592189,"marketCap":5091569285.03},{"date":"2021-05-07","current":104.675883,"twenty":16.129651,"median":18.632493,"eighty":34.639375,"marketCap":5439125120.1},{"date":"2021-05-14","current":107.902533,"twenty":16.138325,"median":18.636392,"eighty":34.688453,"marketCap":5614355874.57},{"date":"2021-05-21","current":107.838638,"twenty":16.143781,"median":18.660086,"eighty":34.771461,"marketCap":5584168838.98},{"date":"2021-05-28","current":101.809363,"twenty":16.155969,"median":18.668695,"eighty":34.835786,"marketCap":5270952996.72},{"date":"2021-06-04","current":101.92263,"twenty":16.156375,"median":18.678668,"eighty":34.871093,"marketCap":5283410866.72},{"date":"2021-06-11","current":109.944238,"twenty":16.166454,"median":18.690969,"eighty":34.953425,"marketCap":5702378501.6},{"date":"2021-06-18","current":109.064243,"twenty":16.169325,"median":18.71707,"eighty":35.013468,"marketCap":5432229133.52},{"date":"2021-06-25","current":109.41566,"twenty":16.175025,"median":18.729666,"eighty":35.060253,"marketCap":5706279724.94},{"date":"2021-07-02","current":108.11164,"twenty":16.179058,"median":18.733838,"eighty":35.11026,"marketCap":5626539835.45},{"date":"2021-07-09","current":108.306227,"twenty":16.182284,"median":18.738072,"eighty":35.147566,"marketCap":5626603096.05},{"date":"2021-07-16","current":105.419377,"twenty":16.194425,"median":18.748475,"eighty":35.202601,"marketCap":5486092568.43},{"date":"2021-07-23","current":38.919446,"twenty":16.199361,"median":18.763658,"eighty":35.254054,"marketCap":5415099147.17},{"date":"2021-07-30","current":38.953918,"twenty":16.204197,"median":18.774398,"eighty":35.337138,"marketCap":5464202605.1},{"date":"2021-08-06","current":38.32589,"twenty":16.211662,"median":18.785384,"eighty":35.384763,"marketCap":5332993569.47},{"date":"2021-08-13","current":37.534121,"twenty":16.219777,"median":18.791172,"eighty":35.443392,"marketCap":5266475211.61},{"date":"2021-08-20","current":36.889935,"twenty":16.226248,"median":18.797722,"eighty":35.486969,"marketCap":5030875230.77},{"date":"2021-08-27","current":38.895747,"twenty":16.231491,"median":18.805844,"eighty":35.516081,"marketCap":5346782433.57},{"date":"2021-09-03","current":39.352495,"twenty":16.243389,"median":18.813342,"eighty":35.585522,"marketCap":5507019888.85},{"date":"2021-09-10","current":39.299711,"twenty":16.246349,"median":18.844265,"eighty":35.655996,"marketCap":5508518509.2},{"date":"2021-09-17","current":39.828633,"twenty":16.246572,"median":18.882028,"eighty":35.755168,"marketCap":5547281347.52},{"date":"2021-09-24","current":41.15471,"twenty":16.246861,"median":18.914649,"eighty":35.892753,"marketCap":5694864723.86},{"date":"2021-10-01","current":41.516662,"twenty":16.279751,"median":18.94395,"eighty":35.944406,"marketCap":5635601481.77},{"date":"2021-10-08","current":42.894446,"twenty":16.307317,"median":18.950522,"eighty":36.110695,"marketCap":5757213565.89},{"date":"2021-10-15","current":43.523552,"twenty":16.312661,"median":18.99479,"eighty":36.211724,"marketCap":5928105054.65},{"date":"2021-10-22","current":43.702373,"twenty":16.321661,"median":19.052941,"eighty":36.241632,"marketCap":6026352013.79},{"date":"2021-10-29","current":27.842048,"twenty":16.328116,"median":19.084713,"eighty":36.237817,"marketCap":6057954661.52},{"date":"2021-11-05","current":28.518669,"twenty":16.333469,"median":19.138296,"eighty":36.229227,"marketCap":6260070851.69},{"date":"2021-11-12","current":28.422105,"twenty":16.337033,"median":19.203223,"eighty":36.220789,"marketCap":6203111507.9},{"date":"2021-11-19","current":27.586555,"twenty":16.33889,"median":19.218366,"eighty":36.211724,"marketCap":5933907424.24},{"date":"2021-11-26","current":26.250749,"twenty":16.340464,"median":19.231406,"eighty":36.192371,"marketCap":5361706790.36},{"date":"2021-12-03","current":27.959401,"twenty":16.36179,"median":19.254516,"eighty":36.166517,"marketCap":5838051275.83},{"date":"2021-12-10","current":27.803154,"twenty":16.393653,"median":19.28237,"eighty":36.154177,"marketCap":5953248170.47},{"date":"2021-12-17","current":27.349839,"twenty":16.395858,"median":19.309661,"eighty":36.121348,"marketCap":5900266188.3},{"date":"2021-12-23","current":27.574485,"twenty":16.398287,"median":19.339299,"eighty":36.085516,"marketCap":5971941171.34},{"date":"2021-12-31","current":28.349682,"twenty":16.405148,"median":19.364847,"eighty":36.055688,"marketCap":6186580815.1},{"date":"2022-01-07","current":28.831833,"twenty":16.41123,"median":19.38208,"eighty":35.991773,"marketCap":6308013576.03},{"date":"2022-01-14","current":29.357572,"twenty":16.434436,"median":19.406785,"eighty":35.958423,"marketCap":6469261194.88},{"date":"2022-01-21","current":27.136592,"twenty":16.444382,"median":19.427811,"eighty":35.930389,"marketCap":5935144172.95},{"date":"2022-01-28","current":27.434332,"twenty":16.452355,"median":19.461027,"eighty":35.917037,"marketCap":5884245297.94},{"date":"2022-02-04","current":28.508611,"twenty":16.45526,"median":19.471419,"eighty":35.917037,"marketCap":6146368968.16},{"date":"2022-02-11","current":30.19044,"twenty":16.456918,"median":19.477752,"eighty":35.913867,"marketCap":6623040371.89},{"date":"2022-02-18","current":29.936958,"twenty":16.456918,"median":19.477752,"eighty":35.913867,"marketCap":6597162701.34},{"date":"2022-02-25","current":21.724849,"twenty":16.456918,"median":19.477752,"eighty":35.913867,"marketCap":6358513822.86},{"date":"2022-03-04","current":21.219981,"twenty":16.456918,"median":19.477752,"eighty":35.913867,"marketCap":6056320561.68},{"date":"2022-03-11","current":20.088416,"twenty":16.456918,"median":19.477752,"eighty":35.776354,"marketCap":5730194066.92},{"date":"2022-03-18","current":21.214968,"twenty":16.456918,"median":19.477752,"eighty":35.776354,"marketCap":6222336592.9},{"date":"2022-03-25","current":21.734375,"twenty":16.456918,"median":19.477752,"eighty":35.713827,"marketCap":6525030855.84},{"date":"2022-04-01","current":22.563621,"twenty":16.456918,"median":19.477752,"eighty":35.535837,"marketCap":6808348629.4},{"date":"2022-04-08","current":20.366169,"twenty":16.456918,"median":19.477752,"eighty":35.480465,"marketCap":6059126526.39},{"date":"2022-04-14","current":20.807364,"twenty":16.456918,"median":19.477752,"eighty":35.404712,"marketCap":6235838567.18},{"date":"2022-04-22","current":20.847974,"twenty":16.456918,"median":19.477752,"eighty":35.354979,"marketCap":6135599055.68},{"date":"2022-04-29","current":18.473838,"twenty":16.456918,"median":19.451532,"eighty":35.354979,"marketCap":6555407275.12},{"date":"2022-05-06","current":17.380017,"twenty":16.456918,"median":19.397061,"eighty":35.274646,"marketCap":6259274382.29},{"date":"2022-05-13","current":17.453851,"twenty":16.456918,"median":19.359025,"eighty":35.199139,"marketCap":6264559192.08},{"date":"2022-05-20","current":17.700241,"twenty":16.456918,"median":19.286276,"eighty":35.199139,"marketCap":6442288336.89},{"date":"2022-05-27","current":18.592055,"twenty":16.456918,"median":19.243189,"eighty":35.135678,"marketCap":6869377308.46},{"date":"2022-06-03","current":17.730936,"twenty":16.456918,"median":19.215455,"eighty":35.038583,"marketCap":6546696480.53},{"date":"2022-06-10","current":17.206632,"twenty":16.456918,"median":19.103101,"eighty":34.859803,"marketCap":6245721455.46},{"date":"2022-06-17","current":17.263874,"twenty":16.456918,"median":19.020603,"eighty":34.763255,"marketCap":6100939620.93},{"date":"2022-06-24","current":17.471273,"twenty":16.456503,"median":18.94976,"eighty":34.491855,"marketCap":6349461582.14},{"date":"2022-07-01","current":16.544615,"twenty":16.454098,"median":18.907063,"eighty":34.099148,"marketCap":5879682179.34},{"date":"2022-07-08","current":16.388651,"twenty":16.42159,"median":18.849118,"eighty":34.040584,"marketCap":5802074512.09},{"date":"2022-07-15","current":15.944403,"twenty":16.394824,"median":18.805844,"eighty":33.864052,"marketCap":5607221698.16},{"date":"2022-07-22","current":15.825356,"twenty":16.33889,"median":18.791172,"eighty":33.70511,"marketCap":5570285580.8},{"date":"2022-07-29","current":13.262879,"twenty":16.321661,"median":18.774398,"eighty":33.476927,"marketCap":5660878025.77},{"date":"2022-08-05","current":14.050708,"twenty":16.246572,"median":18.748475,"eighty":33.309735,"marketCap":5977489457.37},{"date":"2022-08-12","current":14.764278,"twenty":16.225038,"median":18.73225,"eighty":33.241674,"marketCap":6449164944.25},{"date":"2022-08-19","current":15.223298,"twenty":16.198835,"median":18.712271,"eighty":33.170934,"marketCap":6546037812.44},{"date":"2022-08-26","current":15.310681,"twenty":16.168177,"median":18.674185,"eighty":33.096846,"marketCap":6676188276.87},{"date":"2022-09-02","current":14.737683,"twenty":16.133684,"median":18.660086,"eighty":32.979136,"marketCap":6417184680.17},{"date":"2022-09-09","current":15.193595,"twenty":16.113922,"median":18.632584,"eighty":32.815561,"marketCap":6633491668.55},{"date":"2022-09-16","current":14.904851,"twenty":16.093906,"median":18.611966,"eighty":32.473742,"marketCap":6458922664.75},{"date":"2022-09-23","current":14.014097,"twenty":16.062503,"median":18.562313,"eighty":32.016992,"marketCap":6037766733.13},{"date":"2022-09-30","current":13.700485,"twenty":16.043616,"median":18.546118,"eighty":31.492474,"marketCap":5923895999.16},{"date":"2022-10-07","current":14.42718,"twenty":16.00168,"median":18.489854,"eighty":30.879716,"marketCap":6254079952.09},{"date":"2022-10-14","current":14.704526,"twenty":15.979777,"median":18.473382,"eighty":30.771657,"marketCap":6365348962.38},{"date":"2022-10-21","current":15.212591,"twenty":15.965269,"median":18.411475,"eighty":30.592141,"marketCap":6620188983.64},{"date":"2022-10-28","current":14.18718,"twenty":15.94911,"median":18.403959,"eighty":30.592141,"marketCap":6752579399.1},{"date":"2022-11-04","current":14.228182,"twenty":15.939597,"median":18.361154,"eighty":30.592141,"marketCap":6879043535.72},{"date":"2022-11-11","current":15.022168,"twenty":15.89988,"median":18.323794,"eighty":30.592141,"marketCap":7256823776.89},{"date":"2022-11-18","current":14.968452,"twenty":15.877776,"median":18.297189,"eighty":30.592141,"marketCap":7251286999.64},{"date":"2022-11-25","current":15.052046,"twenty":15.840463,"median":18.218495,"eighty":30.592141,"marketCap":7348395506.18},{"date":"2022-12-02","current":15.207792,"twenty":15.808398,"median":18.186484,"eighty":30.592141,"marketCap":7414995505.69},{"date":"2022-12-09","current":15.451264,"twenty":15.793899,"median":18.122509,"eighty":30.592141,"marketCap":7358430588.98},{"date":"2022-12-16","current":14.869283,"twenty":15.756093,"median":18.060471,"eighty":30.348966,"marketCap":7082736136.63},{"date":"2022-12-23","current":15.566325,"twenty":15.753011,"median":18.009659,"eighty":30.004285,"marketCap":7560049397.96},{"date":"2022-12-30","current":14.451312,"twenty":15.744048,"median":17.949119,"eighty":29.292264,"marketCap":6992581807.74},{"date":"2023-01-06","current":15.676301,"twenty":15.701325,"median":17.918009,"eighty":29.292264,"marketCap":7711471308.7},{"date":"2023-01-13","current":16.213466,"twenty":15.701325,"median":17.879018,"eighty":29.292264,"marketCap":8141625877.85},{"date":"2023-01-20","current":17.115838,"twenty":15.701325,"median":17.847345,"eighty":29.292264,"marketCap":8538379818.29},{"date":"2023-01-27","current":16.8053,"twenty":15.701325,"median":17.775598,"eighty":29.292264,"marketCap":8446905953.78},{"date":"2023-02-03","current":16.402903,"twenty":15.701325,"median":17.750016,"eighty":29.292264,"marketCap":8202408515.1},{"date":"2023-02-10","current":15.958869,"twenty":15.701325,"median":17.720855,"eighty":29.292264,"marketCap":8057074083.98},{"date":"2023-02-17","current":16.415617,"twenty":15.701325,"median":17.694016,"eighty":29.292264,"marketCap":8396176314.39},{"date":"2023-02-24","current":15.58136,"twenty":15.685568,"median":17.683342,"eighty":29.292264,"marketCap":8446823294.39},{"date":"2023-03-03","current":16.238945,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":9004947498.76},{"date":"2023-03-10","current":16.411677,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":8903084920.88},{"date":"2023-03-17","current":16.177362,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":8548886384.2},{"date":"2023-03-24","current":16.346489,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":8816714734.76},{"date":"2023-03-31","current":16.558875,"twenty":15.678807,"median":17.682612,"eighty":29.270494,"marketCap":9166375654.78},{"date":"2023-04-06","current":16.648696,"twenty":15.678807,"median":17.682612,"eighty":29.270494,"marketCap":9116245661.55},{"date":"2023-04-14","current":16.440816,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":9106474317.38},{"date":"2023-04-21","current":16.02716,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":8887506871.53},{"date":"2023-04-28","current":14.944978,"twenty":15.65961,"median":17.683342,"eighty":29.292264,"marketCap":8519674062.76},{"date":"2023-05-05","current":14.510925,"twenty":15.633631,"median":17.683342,"eighty":29.292264,"marketCap":8325056785.28},{"date":"2023-05-11","current":14.795053,"twenty":15.604919,"median":17.683342,"eighty":29.292264,"marketCap":8649767964.33},{"date":"2023-05-19","current":14.992721,"twenty":15.581374,"median":17.683342,"eighty":29.314033,"marketCap":8713967457.21},{"date":"2023-05-26","current":14.543239,"twenty":15.525141,"median":17.683342,"eighty":29.314033,"marketCap":8400699539.81},{"date":"2023-06-02","current":14.301322,"twenty":15.489702,"median":17.683342,"eighty":29.314033,"marketCap":8392442257.76},{"date":"2023-06-09","current":14.425628,"twenty":15.451264,"median":17.683342,"eighty":29.335803,"marketCap":8537928737.16},{"date":"2023-06-16","current":14.886173,"twenty":15.348793,"median":17.683342,"eighty":29.335803,"marketCap":8925018326.53},{"date":"2023-06-23","current":14.142664,"twenty":15.297005,"median":17.683647,"eighty":29.357572,"marketCap":8489372484.37},{"date":"2023-06-29","current":13.872801,"twenty":15.269405,"median":17.683953,"eighty":29.40505,"marketCap":8350389009.6},{"date":"2023-07-07","current":14.030003,"twenty":15.233102,"median":17.684973,"eighty":29.500005,"marketCap":8395338439.29},{"date":"2023-07-14","current":14.23815,"twenty":15.194451,"median":17.684973,"eighty":29.500005,"marketCap":8669041795.17},{"date":"2023-07-21","current":13.717345,"twenty":15.141806,"median":17.684973,"eighty":29.500005,"marketCap":8398288973.38},{"date":"2023-07-28","current":14.200419,"twenty":15.093196,"median":17.684973,"eighty":29.500005,"marketCap":8554563640.16},{"date":"2023-08-04","current":13.784098,"twenty":15.05483,"median":17.684973,"eighty":29.500005,"marketCap":8028022653.67},{"date":"2023-08-11","current":13.934569,"twenty":15.027321,"median":17.684973,"eighty":29.500005,"marketCap":8295341220.9},{"date":"2023-08-18","current":13.618759,"twenty":15.016392,"median":17.683953,"eighty":29.500005,"marketCap":8021099091},{"date":"2023-08-25","current":13.531332,"twenty":14.992813,"median":17.681881,"eighty":29.500005,"marketCap":8121523295.04},{"date":"2023-09-01","current":13.815322,"twenty":14.951032,"median":17.597786,"eighty":29.500005,"marketCap":8255579775.39},{"date":"2023-09-08","current":13.322576,"twenty":14.911173,"median":17.546203,"eighty":29.500005,"marketCap":7661346405.97},{"date":"2023-09-15","current":13.262507,"twenty":14.894953,"median":17.482693,"eighty":29.500005,"marketCap":7816706393.72},{"date":"2023-09-22","current":13.208088,"twenty":14.859331,"median":17.453851,"eighty":29.500005,"marketCap":7763044440.82},{"date":"2023-09-29","current":13.381753,"twenty":14.837537,"median":17.420631,"eighty":29.547482,"marketCap":7668058277.24},{"date":"2023-10-06","current":10.772312,"twenty":14.803534,"median":17.390594,"eighty":29.547482,"marketCap":5953750575.24},{"date":"2023-10-13","current":11.675134,"twenty":14.79482,"median":17.341801,"eighty":29.547482,"marketCap":6576675675.07},{"date":"2023-10-20","current":11.349809,"twenty":14.743773,"median":17.314127,"eighty":29.547482,"marketCap":6253160685.71},{"date":"2023-10-27","current":11.223501,"twenty":14.736992,"median":17.310157,"eighty":29.712983,"marketCap":6297460542.12},{"date":"2023-11-03","current":11.585161,"twenty":14.702892,"median":17.29288,"eighty":29.712983,"marketCap":6738645798.97},{"date":"2023-11-10","current":11.192409,"twenty":14.670473,"median":17.275252,"eighty":29.712983,"marketCap":6547357584.08},{"date":"2023-11-17","current":11.469887,"twenty":14.617837,"median":17.275252,"eighty":29.712983,"marketCap":6774344434.11},{"date":"2023-11-24","current":11.826268,"twenty":14.588763,"median":17.275252,"eighty":29.712983,"marketCap":7043071171.95},{"date":"2023-12-01","current":12.02807,"twenty":14.588763,"median":17.275252,"eighty":29.712983,"marketCap":7087402132.77},{"date":"2023-12-08","current":12.085267,"twenty":14.581492,"median":17.269563,"eighty":29.653971,"marketCap":7099060396.52},{"date":"2023-12-15","current":14.515989,"twenty":14.521479,"median":17.269563,"eighty":29.653971,"marketCap":8593531134.6},{"date":"2023-12-22","current":14.887329,"twenty":14.521479,"median":17.269563,"eighty":29.653971,"marketCap":8933956839.6},{"date":"2023-12-29","current":14.558227,"twenty":14.520107,"median":17.275252,"eighty":29.712983,"marketCap":8813303501.67},{"date":"2024-01-05","current":13.925248,"twenty":14.501148,"median":17.276288,"eighty":29.771994,"marketCap":8357637034.73},{"date":"2024-01-12","current":14.088626,"twenty":14.426249,"median":17.276288,"eighty":29.771994,"marketCap":8479078279.19},{"date":"2024-01-19","current":13.812321,"twenty":14.408097,"median":17.263338,"eighty":29.831006,"marketCap":8218245703.85},{"date":"2024-01-26","current":14.421541,"twenty":14.325976,"median":17.241202,"eighty":29.771994,"marketCap":8556040233.42},{"date":"2024-02-02","current":14.916075,"twenty":14.325976,"median":17.21476,"eighty":29.771994,"marketCap":8908554744.53},{"date":"2024-02-09","current":15.672247,"twenty":14.325976,"median":17.208913,"eighty":29.771994,"marketCap":9362526064.94},{"date":"2024-02-16","current":14.975618,"twenty":14.325976,"median":17.208913,"eighty":29.771994,"marketCap":8967996533.84},{"date":"2024-02-23","current":15.050121,"twenty":14.325976,"median":17.208913,"eighty":29.771994,"marketCap":8975824227.09},{"date":"2024-03-01","current":14.703177,"twenty":14.321585,"median":17.150864,"eighty":29.712983,"marketCap":8792430493.69},{"date":"2024-03-08","current":14.434451,"twenty":14.316036,"median":17.150864,"eighty":29.712983,"marketCap":8724691080.12},{"date":"2024-03-15","current":15.089801,"twenty":14.316036,"median":17.150864,"eighty":29.712983,"marketCap":9229939215.19},{"date":"2024-03-22","current":14.972491,"twenty":14.316036,"median":17.150864,"eighty":29.712983,"marketCap":9114637711.42},{"date":"2024-03-28","current":15.416741,"twenty":14.316036,"median":17.150864,"eighty":29.712983,"marketCap":9460200620.62},{"date":"2024-04-05","current":16.056802,"twenty":14.315783,"median":17.178748,"eighty":29.771994,"marketCap":9913594365.48},{"date":"2024-04-12","current":15.532287,"twenty":14.315783,"median":17.178748,"eighty":29.771994,"marketCap":9615354280.55},{"date":"2024-04-19","current":15.462019,"twenty":14.315783,"median":17.178748,"eighty":29.771994,"marketCap":9209673747.44},{"date":"2024-04-26","current":16.61586,"twenty":14.316036,"median":17.146933,"eighty":29.712983,"marketCap":10406953084.12},{"date":"2024-05-03","current":15.918868,"twenty":14.316036,"median":17.110428,"eighty":29.712983,"marketCap":10122233370.71},{"date":"2024-05-10","current":16.196495,"twenty":14.316036,"median":17.050296,"eighty":29.712983,"marketCap":10338489978.02},{"date":"2024-05-17","current":16.497235,"twenty":14.316036,"median":17.029308,"eighty":29.712983,"marketCap":10642252374.17},{"date":"2024-05-24","current":16.167813,"twenty":14.316036,"median":16.998967,"eighty":29.712983,"marketCap":10409861048.86},{"date":"2024-05-31","current":15.892971,"twenty":14.316036,"median":16.940262,"eighty":29.712983,"marketCap":10114422423.72},{"date":"2024-06-07","current":16.120753,"twenty":14.316036,"median":16.89758,"eighty":29.712983,"marketCap":9914032263.59},{"date":"2024-06-14","current":15.736196,"twenty":14.315783,"median":16.878383,"eighty":29.771994,"marketCap":9143287059.51},{"date":"2024-06-21","current":16.036936,"twenty":14.315529,"median":16.846474,"eighty":29.831006,"marketCap":9380507430.11},{"date":"2024-06-28","current":15.216307,"twenty":14.314253,"median":16.813339,"eighty":29.908793,"marketCap":8935961450.41},{"date":"2024-07-05","current":15.131654,"twenty":14.314253,"median":16.800703,"eighty":29.908793,"marketCap":9020234939.99},{"date":"2024-07-12","current":15.344957,"twenty":14.314253,"median":16.771072,"eighty":29.908793,"marketCap":9260993781.86},{"date":"2024-07-15","current":15.51454,"twenty":14.314253,"median":16.760126,"eighty":29.908793,"marketCap":9394971586.6},{"date":"2024-08-02","current":13.763614,"twenty":14.301322,"median":16.721236,"eighty":30.19044,"marketCap":8873818220.89},{"date":"2024-08-09","current":13.10949,"twenty":14.257073,"median":16.721236,"eighty":30.19044,"marketCap":8232517985.61},{"date":"2024-08-16","current":13.102991,"twenty":14.211077,"median":16.721236,"eighty":30.19044,"marketCap":8433262013.16},{"date":"2024-08-23","current":13.153981,"twenty":14.163023,"median":16.721236,"eighty":30.19044,"marketCap":8127567567.57},{"date":"2024-08-30","current":13.306952,"twenty":14.142234,"median":16.721236,"eighty":30.19044,"marketCap":8039929323.29},{"date":"2024-09-06","current":13.179976,"twenty":14.094572,"median":16.721236,"eighty":30.19044,"marketCap":7919002803.36},{"date":"2024-09-13","current":13.571151,"twenty":14.071923,"median":16.69464,"eighty":30.19044,"marketCap":8287204273.72},{"date":"2024-09-20","current":13.972074,"twenty":14.030003,"median":16.647494,"eighty":30.19044,"marketCap":8682890206.33},{"date":"2024-09-27","current":14.10155,"twenty":14.025563,"median":16.61586,"eighty":30.19044,"marketCap":8654949528.01},{"date":"2024-10-04","current":13.129486,"twenty":14.011567,"median":16.558875,"eighty":30.19044,"marketCap":8080236278.61},{"date":"2024-10-11","current":13.499415,"twenty":13.987178,"median":16.497235,"eighty":30.19044,"marketCap":8301005195.04},{"date":"2024-10-18","current":13.808856,"twenty":13.973822,"median":16.456437,"eighty":30.19044,"marketCap":8354866841.76},{"date":"2024-10-25","current":12.552513,"twenty":13.934569,"median":16.426424,"eighty":30.19044,"marketCap":8016467292.17},{"date":"2024-10-31","current":12.722705,"twenty":13.92654,"median":16.40562,"eighty":30.19044,"marketCap":8044330699.23},{"date":"2024-11-08","current":12.555117,"twenty":13.911028,"median":16.392311,"eighty":30.19795,"marketCap":8011993595.36},{"date":"2024-11-15","current":12.730753,"twenty":13.895471,"median":16.383065,"eighty":30.19795,"marketCap":7875869475.02},{"date":"2024-11-22","current":12.808392,"twenty":13.859916,"median":16.349745,"eighty":30.19795,"marketCap":7966560009.42},{"date":"2024-11-29","current":12.596304,"twenty":13.811628,"median":16.317601,"eighty":30.19795,"marketCap":7813976026.27},{"date":"2024-12-06","current":12.725072,"twenty":13.770141,"median":16.269497,"eighty":30.19795,"marketCap":7992873285.23},{"date":"2024-12-13","current":12.669919,"twenty":13.729591,"median":16.239714,"eighty":30.19795,"marketCap":7957954832.67},{"date":"2024-12-20","current":12.65335,"twenty":13.68681,"median":16.194406,"eighty":30.19795,"marketCap":7840537408.88},{"date":"2024-12-27","current":12.667316,"twenty":13.634253,"median":16.167119,"eighty":30.19795,"marketCap":7962830699.64},{"date":"2025-01-03","current":12.646012,"twenty":13.616074,"median":16.140124,"eighty":30.19795,"marketCap":7769477623.52},{"date":"2025-01-10","current":12.548963,"twenty":13.587312,"median":16.113977,"eighty":30.205461,"marketCap":7757081821.37},{"date":"2025-01-17","current":13.143331,"twenty":13.537977,"median":16.068959,"eighty":30.205461,"marketCap":8020549956.91},{"date":"2025-01-24","current":13.210319,"twenty":13.498859,"median":16.036936,"eighty":30.205461,"marketCap":8184898023.04},{"date":"2025-01-31","current":13.879486,"twenty":13.490894,"median":15.965659,"eighty":30.205461,"marketCap":8614495592.56},{"date":"2025-02-07","current":13.521114,"twenty":13.425824,"median":15.944403,"eighty":30.205461,"marketCap":8358583148.8},{"date":"2025-02-14","current":13.909075,"twenty":13.388967,"median":15.897686,"eighty":30.205461,"marketCap":8604501325.21},{"date":"2025-02-21","current":13.765157,"twenty":13.388967,"median":15.825356,"eighty":30.205461,"marketCap":8553337320.93},{"date":"2025-02-28","current":12.03659,"twenty":13.366036,"median":15.806369,"eighty":30.205461,"marketCap":7967731062.88},{"date":"2025-03-07","current":12.039911,"twenty":13.32934,"median":15.763155,"eighty":30.212971,"marketCap":8050903492.58},{"date":"2025-03-14","current":11.471189,"twenty":13.298127,"median":15.735381,"eighty":30.212971,"marketCap":7739694994.75},{"date":"2025-03-21","current":12.882479,"twenty":13.289866,"median":15.729951,"eighty":30.212971,"marketCap":8669371458.65},{"date":"2025-03-28","current":12.612618,"twenty":13.289866,"median":15.729951,"eighty":30.212971,"marketCap":8431367712.78},{"date":"2025-04-04","current":12.661986,"twenty":13.289866,"median":15.729951,"eighty":30.212971,"marketCap":8591557053.23},{"date":"2025-04-11","current":12.059835,"twenty":13.287258,"median":15.725336,"eighty":30.205461,"marketCap":7944813907.36},{"date":"2025-04-17","current":12.605534,"twenty":13.287258,"median":15.725336,"eighty":30.205461,"marketCap":8625507462.99},{"date":"2025-04-25","current":13.15355,"twenty":13.289866,"median":15.729951,"eighty":30.212971,"marketCap":9386892824.89},{"date":"2025-05-02","current":13.325804,"twenty":13.313202,"median":15.729951,"eighty":30.212971,"marketCap":9506085306.51},{"date":"2025-05-09","current":13.685115,"twenty":13.325804,"median":15.729951,"eighty":30.212971,"marketCap":9794176347.17},{"date":"2025-05-16","current":14.437414,"twenty":13.334796,"median":15.729951,"eighty":30.212971,"marketCap":10365576934.92},{"date":"2025-05-23","current":14.145032,"twenty":13.370566,"median":15.729951,"eighty":30.212971,"marketCap":10235263073.48},{"date":"2025-05-30","current":13.196667,"twenty":13.378815,"median":15.729951,"eighty":30.212971,"marketCap":9536252402.7},{"date":"2025-06-06","current":13.333527,"twenty":13.374956,"median":15.729951,"eighty":30.212971,"marketCap":9728701785.87}],"updateTime":1749315151706}}}