US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grupo Aeroportuario del Sureste SAB de CV

323.90

-1.6300-0.50%

Post-market: 323.900.00000.00%16:58 EDT

Volume:59.05K

Turnover:18.94M

Market Cap:9.72B

PE:14.20

High:324.76

Open:324.76

Low:315.13

Close:325.53

Loading ...

Overview Company News Filings

GM board approves new share repurchase plan, including $2 billion ASR, and higher rate for future dividends

Grupo Aeroportuario del Sureste SAB de CV reports results for the quarter ended December 31 - Earnings Summary

Grupo Aeroportuario del Sureste: Q4 Earnings Snapshot

Associated Press Finance

Southeast Airport Group Q4 EPADS $5.4757 Up From $4.0686 YoY

Grupo Aeroportuario del Sureste Q4 EPS MXN11.3819 Up From MXN8.457 YoY; Revenue MXN9.020M Up From MXN6.876M

ASUR ANNOUNCES 4Q24 RESULTS

Grupo Aeroportuario del Sureste SAB de CV expected to post earnings of $5.47 a share - Earnings Preview

Grupo Aeroportuario del Sureste SAB de CV expected to post earnings of $5.47 a share - Earnings Preview

ASR Nederland Has Update on Aegon Stake Pending -- Market Talk

ASR Nederland's Results Could Lift Shares Slightly -- Market Talk

Grupo Aeroportuario del Sureste (ASR): Among the Best Airport Stocks to Invest in Now

Kaltura Recognized in the 2025 Gartner® Market Guide for Meeting Solutions

Knightscope Expands Presence in Healthcare and Launches Robot Quiz

Grupo Aeroport Sureste Is Maintained at Hold by Jefferies

Grupo Aeroportuario del Sureste Reports 1.7% Growth in January Passenger Traffic

MT Newswires Live

Asur reports January passenger traffic up 1.7% year-over-year

ASUR Announces Total Passenger Traffic for January 2025

Knightscope Achieves Full FedRAMP® Authorization, Unlocking Federal Growth

Knightscope Partners with U.S. Air Force on Autonomous Security Robots

Sky Quarry Unveils National Rollout Plan for Modular Extraction Facilities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASR\",,,,,undefined,":{"symbol":"ASR","market":"US","secType":"STK","nameCN":"Grupo Aeroportuario del Sureste SAB de CV","latestPrice":323.9,"timestamp":1749240000000,"preClose":325.53,"halted":0,"volume":59045,"hourTrading":{"tag":"盘后","latestPrice":323.9,"preClose":323.9,"latestTime":"16:58 EDT","volume":1178,"amount":381555.3,"timestamp":1749243535020},"delay":0,"floatShares":14809893,"shares":30000000,"eps":22.807343,"marketStatus":"Market Closed","change":-1.63,"latestTime":"06-06 16:00:00 EDT","open":324.76,"high":324.76,"low":315.13,"amount":18938666.0365,"amplitude":0.029583,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":22.807343,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":10,"listingDate":970113600000,"exchange":"NYSE","adjPreClose":325.53,"dividendRate":0.093183,"preHourTrading":{"tag":"盘前","latestPrice":323,"preClose":324.745,"latestTime":"08:20 EDT","volume":10,"amount":3246.0602,"timestamp":1749212446281},"postHourTrading":{"tag":"盘后","latestPrice":323.9,"preClose":323.9,"latestTime":"16:58 EDT","volume":1178,"amount":381555.3,"timestamp":1749243535020},"volumeRatio":0.45774298524035023,"impliedVol":0.2511,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASR\",,,,,undefined,":{"symbol":"ASR","floatShares":14809893,"roa":"14.12%","roe":"24.22%","lyrEps":21.678055,"volumeRatio":0.45774298524035023,"shares":30000000,"dividePrice":30.181983,"high":324.76,"amplitude":0.029583,"preClose":325.53,"low":315.13,"week52Low":248.88,"pbRate":"3.22","psRate":"5.68","week52High":359.9996,"institutionHeld":0,"latestPrice":323.9,"eps":22.807343,"divideRate":0.093183,"volume":59045,"delay":0,"ttmEps":22.807343,"open":324.76,"prevYearClose":257.63,"prevWeekClose":322.02,"prevMonthClose":322.02,"prevQuarterClose":273.82,"fiveDayClose":322.02,"twentyDayClose":326.43,"sixtyDayClose":259},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514350678","title":"GM board approves new share repurchase plan, including $2 billion ASR, and higher rate for future dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2514350678","media":"PR Newswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514350678?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:30","pubTimestamp":1740569400,"startTime":"0","endTime":"0","summary":"DETROIT, Feb. 26, 2025 /PRNewswire/ -- General Motors  today announced that its Board of Directors has approved a $0.03 per share increase in the quarterly common stock dividend rate beginning with the next planned dividend, as well as a new $6 billion share repurchase authorization. The company has entered into an accelerated share repurchase  program to execute $2 billion of the share repurchase authorization.\"The GM team's execution continues to be strong across all three pillars of our capital allocation strategy, which are to reinvest in the business for profitable growth, maintain a strong investment grade balance sheet, and return capital to our shareholders,\" said Mary Barra, chair and CEO. \"We are growing our business thanks to our broad, deep, and compelling portfolio of ICE vehicles and EVs. At the same time, we are investing our capital in a disciplined and consistent way to continue generating strong margins and cash flows.\". The new quarterly dividend rate of $0.15 per sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gm-board-approves-share-repurchase-113000221.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gm-board-approves-share-repurchase-113000221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4574","LU0208291251.USD","LU0072461881.USD","LU0070302665.USD","LU1201861249.SGD","LU0130102774.USD","LU0210535034.USD","BK4561","LU0162691827.USD","ASR","LU0648001328.SGD","LU0345770993.USD","LU0477156953.USD","LU0006061336.USD","BK4566","BK4596","LU0980610538.SGD","LU1201861165.SGD","LU2125910500.SGD","LU0130518102.USD","LU0345770308.USD","LU0130103400.USD","BK4585","BK4559","BK4516","GM","LU0648000940.SGD","LU0320765489.SGD","BK4099","LU0211331839.USD","LU0477156797.USD","LU2045819591.USD","BK4588","BK4174","BK4555","LU0130517989.USD"],"gpt_icon":0},{"id":"2514098080","title":"Grupo Aeroportuario del Sureste SAB de CV reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098080","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098080?lang=en_us&edition=fundamental","pubTime":"2025-02-25 11:02","pubTimestamp":1740452564,"startTime":"0","endTime":"0","summary":"Grupo Aeroportuario del Sureste SAB de CV reports results for the quarter ended December 31 - Earnings SummaryGrupo Aeroportuario del Sureste SAB de CV ASR.N reported quarterly adjusted earnings of $5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG04J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASR"],"gpt_icon":0},{"id":"2514707519","title":"Grupo Aeroportuario del Sureste: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707519","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707519?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:41","pubTimestamp":1740436918,"startTime":"0","endTime":"0","summary":"BOSQUES DE LAS LOMAS, Mexico  — BOSQUES DE LAS LOMAS, Mexico  — Grupo Aeroportuario del Sureste SAB de CV  on Monday reported fourth-quarter earnings of $178.8 million.The Bosques De Las Lomas, Mexico-based company said it had net income of $5.48 per share.The results fell short of Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $5.54 per share.The airport facilities manager posted revenue of $449.4 million in the period.For the year, the company reported profit of $769.7 million, or $21.73 per share. Revenue was reported as $1.72 billion.Grupo Aeroportuario del Sureste shares have risen 5% since the beginning of the year. In the final minutes of trading on Monday, shares hit $270.40, a decrease of 10% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grupo-aeroportuario-del-sureste-q4-224158860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASR"],"gpt_icon":0},{"id":"2514709480","title":"Southeast Airport Group Q4 EPADS $5.4757 Up From $4.0686 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709480","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709480?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:42","pubTimestamp":1740433369,"startTime":"0","endTime":"0","summary":"Southeast Airport Group Q4 EPADS $5.4757 Up From $4.0686 YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43927460/southeast-airport-group-q4-eps-5-4757-up-from-4-0686-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2045819591.USD","LU0210535034.USD","BK4174","ASR","LU2125910500.SGD"],"gpt_icon":0},{"id":"2514709115","title":"Grupo Aeroportuario del Sureste Q4 EPS MXN11.3819 Up From MXN8.457 YoY; Revenue MXN9.020M Up From MXN6.876M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709115","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709115?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:40","pubTimestamp":1740433209,"startTime":"0","endTime":"0","summary":"Grupo Aeroportuario del Sureste Q4 EPS MXN11.3819 Up From MXN8.457 YoY; Revenue MXN9.020M Up From MXN6.876M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43927362/grupo-aeroportuario-del-sureste-q4-eps-mxn11-3819-up-from-mxn8-457-yoy-revenue-mxn9-020m-up-from-mx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Grupo Aeroportuario del Sureste Q4 EPS MXN11.3819 Up From MXN8.457 YoY; Revenue MXN9.020M Up From MXN6.876M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASR"],"gpt_icon":0},{"id":"2514167709","title":"ASUR ANNOUNCES 4Q24 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514167709","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514167709?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:30","pubTimestamp":1740432600,"startTime":"0","endTime":"0","summary":"Passenger Traffic Declined 0.3%, with Puerto Rico and Colombia Up 9.6% and 14.1%, Respectively while Traffic in Mexico Declined 8.0%. MEXICO CITY, Feb. 24, 2025 /PRNewswire/ --Grupo Aeroportuario del Sureste, S.A.B. de C.V.  ,a leading international airport group with operations in Mexico, the U.S., and Colombia, today announced results for the three-and twelve-month periods ended December 31, 2024.Mexico: decreased 8.0%, reflecting 7.5% decrease in international traffic and 8.6% decrease in domestic traffic.Puerto Rico : increased 9.6%, driven by an increase of 28.9% and 7.3% in international and domestic traffic, respectively.Colombia : increased 14.1%, reflecting an increase of 20.4% and 12.5% in international and domestic traffic, respectively.Revenues increased 31.2% YoY to Ps.9,020.6 million. Excluding construction services, revenues increased 19.0% YoY.Consolidated EBITDA increased 22.5% YoY to Ps.5,111.3 million.Adjusted EBITDA margin  increased to 69.7% from 67.7% in 4Q23.Cash","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/asur-announces-4q24-results-213000522.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asur-announces-4q24-results-213000522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4174","ASR","BK4130","ASUR","LU0210535034.USD","LU2045819591.USD","LU2125910500.SGD","BK4023"],"gpt_icon":0},{"id":"2513794741","title":"Grupo Aeroportuario del Sureste SAB de CV  expected to post earnings of $5.47 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513794741","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513794741?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:10","pubTimestamp":1740395422,"startTime":"0","endTime":"0","summary":"Grupo Aeroportuario del Sureste SAB de CV  expected to post earnings of $5.47 a share - Earnings Preview Grupo Aeroportuario del Sureste SAB de CV ASR.N, ASR is expected to show a rise in quarterly re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF0TT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASR"],"gpt_icon":0},{"id":"2513265524","title":"Grupo Aeroportuario del Sureste SAB de CV  expected to post earnings of $5.47 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265524","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265524?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:04","pubTimestamp":1740135854,"startTime":"0","endTime":"0","summary":"Grupo Aeroportuario del Sureste SAB de CV  expected to post earnings of $5.47 a share - Earnings Preview Grupo Aeroportuario del Sureste SAB de CV ASR.N, ASR is expected to show a rise in quarterly re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC0UG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASR"],"gpt_icon":0},{"id":"2512120053","title":"ASR Nederland Has Update on Aegon Stake Pending -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512120053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512120053?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:11","pubTimestamp":1739952660,"startTime":"0","endTime":"0","summary":"0810 GMT - ASR Nederland didn't provide an update on the almost 30% stake that is owned by Aegon and resulted from ASR's purchase of its peer's Dutch insurance business in 2023 but posted solid results, J.P. Morgan says in a research note after the Dutch insurer's annual print. \"We would view any move by Aegon to start reducing its stake, accompanied by additional neutralising buybacks from ASR, as potential positive catalyst--but the timing remains uncertain,\" they say. The shares should react positively to the solid set of results and lift consensus estimates, analysts write. ASR rises 3.75% to 50.58 euros while Aegon is up 1.2% at 6.48 euros. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0210535034.USD","ASR","LU2045819591.USD","BK4174","LU2125910500.SGD"],"gpt_icon":0},{"id":"2512122647","title":"ASR Nederland's Results Could Lift Shares Slightly -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512122647","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512122647?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:19","pubTimestamp":1739949540,"startTime":"0","endTime":"0","summary":"0718 GMT - ASR Nederland's results should have a moderately positive impact on its shares, Keefe, Bruyette & Woods says in a research note after the Dutch insurer's 2024 print. The group's organic capital generation for the second half was 5% higher than consensus expectations, analyst Michele Ballatore writes. \"The 5pps beat on Solvency  is also a positive development, with markets impact possibly looking lower than expected,\" he notes. He also flags the positive development in the non-life combined ratio and good momentum in the defined contribution space in the life segment. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4174","LU2045819591.USD","ASR","LU0210535034.USD","LU2125910500.SGD"],"gpt_icon":0},{"id":"2512913996","title":"Grupo Aeroportuario del Sureste (ASR): Among the Best Airport Stocks to Invest in Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2512913996","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512913996?lang=en_us&edition=fundamental","pubTime":"2025-02-17 15:08","pubTimestamp":1739776119,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Airport Stocks to Invest in Now. In this article, we are going to take a look at where Grupo Aeroportuario del Sureste, S. A. B. de C. V.  stands against other best airport stocks to invest in now.As per the aforementioned report, over the next two to four years, it is anticipated that global air traffic will increase more quickly than GDP due to growing middle classes in Asia-Pacific and, to a lesser extent, Latin America, as well as better infrastructure and connectivity. By incorporating technology, personalization, and hybrid stores that blend duty-free shopping with dining options and entertainment, travel businesses are adjusting. Customer experiences are also being improved by a move t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grupo-aeroportuario-del-sureste-asr-070839530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0210535034.USD","ASR","LU2045819591.USD","BK4174","LU2125910500.SGD"],"gpt_icon":0},{"id":"2511542013","title":"Kaltura Recognized in the 2025 Gartner® Market Guide for Meeting Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542013","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511542013?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451600,"startTime":"0","endTime":"0","summary":"Kaltura, the leading AI enterprise video cloud powering live, real-time, and on-demand video experiences, has been recognized by Gartner as a Representative VendorNew York, Feb.  13, 2025  (GLOBE NEWS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/13/3025857/0/en/Kaltura-Recognized-in-the-2025-Gartner-Market-Guide-for-Meeting-Solutions.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4174","KLTR","LU2125910500.SGD","BK4539","ASR","LU0210535034.USD","LU2045819591.USD"],"gpt_icon":0},{"id":"2510303793","title":"Knightscope Expands Presence in Healthcare and Launches Robot Quiz","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303793","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510303793?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:50","pubTimestamp":1739371800,"startTime":"0","endTime":"0","summary":"MOUNTAIN VIEW, Calif., February 12, 2025----Knightscope, Inc. , an innovator in robotics and artificial intelligence technologies focused on public safety, announced today that three healthcare organizations have expanded their security and public safety infrastructure with Knightscope’s cutting-edge solutions. These latest deployments include a Texas hospital modernizing its emergency communication system, a hospital enhancing parking area security with a K5 Autonomous Security Robot , and a Department of Health facility in the Northeast investing in Knightscope’s advanced emergency communication technology.A Texas hospital has significantly upgraded its emergency communication capabilities by expanding its deployment of Knightscope Emergency Communication Devices . By retrofitting outdated emergency phones with Knightscope’s latest technology and integrating Verizon cellular service, the hospital ensures reliable, immediate access to emergency assistance, reinforcing its commitment t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knightscope-expands-presence-healthcare-launches-145000591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASR","BK4137","BK4165","LU2045819591.USD","BK4174","KSCP","LU0210535034.USD","HCSG","LU2125910500.SGD"],"gpt_icon":0},{"id":"2510305219","title":"Grupo Aeroport Sureste Is Maintained at Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2510305219","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510305219?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:46","pubTimestamp":1739371560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ASR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 12, 2025 09:46 ET (14:46 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASR","LU0210535034.USD","LU2045819591.USD","BK4174","LU2125910500.SGD"],"gpt_icon":0},{"id":"2509738565","title":"Grupo Aeroportuario del Sureste Reports 1.7% Growth in January Passenger Traffic","url":"https://stock-news.laohu8.com/highlight/detail?id=2509738565","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509738565?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:34","pubTimestamp":1738881277,"startTime":"0","endTime":"0","summary":"Grupo Aeroportuario del Sureste (ASR) reported late Thursday that passenger traffic rose 1.7% year over year to about 6.4 million passengers in January.Traffic jumped 12% in Colombia and 9.3% in Puerto Rico last month, but declined 4.1% in Mexico, the airport operator said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0210535034.USD","BK4174","ASR.AU","ASR","LU2045819591.USD","LU2125910500.SGD","BK7104"],"gpt_icon":0},{"id":"2509878265","title":"Asur reports January passenger traffic up 1.7% year-over-year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509878265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509878265?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:36","pubTimestamp":1738877774,"startTime":"0","endTime":"0","summary":"Asur (ASR) announced that passenger traffic for January 2025 reached a total of 6.4 million passengers, representing an increase of 1.7% compared t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/asur-reports-january-passenger-traffic-up-1-7-year-over-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/asur-reports-january-passenger-traffic-up-1-7-year-over-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0210535034.USD","ASR","LU2045819591.USD","BK4174","LU2125910500.SGD"],"gpt_icon":0},{"id":"2509784041","title":"ASUR Announces Total Passenger Traffic for January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784041","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784041?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:30","pubTimestamp":1738877400,"startTime":"0","endTime":"0","summary":"Passenger traffic increased year-on-year by Colombia 12.3%, 9.3% in Puerto Rico and decreased by 4.1% in Mexico. MEXICO CITY, Feb. 6, 2025 /PRNewswire/ --Grupo Aeroportuario del Sureste, S.A.B. de C.V. , ASUR,a leading international airport group with operations in Mexico, the U.S. and Colombia, today announced that passenger traffic for January 2025 reached a total of 6.4 million passengers, representing an increase of 1.7% compared to January 2024.Passenger traffic increased by 12.3% in Colombia and 9.3% in Puerto Rico and declined 4.1% in Mexico. Passenger traffic growth in Colombia was driven by increases of 24.2% in international traffic and 8.7% in domestic traffic, while Puerto Rico reported increases of 20.5% and 8.0% in international and domestic traffic, respectively. In turn, Mexico reported declines of 6.5% and 0.7% in international and domestic traffic, respectively.All figures in this statement reflect comparisons between the period from January 1 to January 31, 2025, and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/asur-announces-total-passenger-traffic-213000405.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asur-announces-total-passenger-traffic-213000405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4174","TSS","LU2125910500.SGD","LU2045819591.USD","ASR","BK4023","ASUR","LU0210535034.USD","BK4130"],"gpt_icon":0},{"id":"2508457949","title":"Knightscope Achieves Full FedRAMP® Authorization, Unlocking Federal Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457949","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457949?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:35","pubTimestamp":1738679700,"startTime":"0","endTime":"0","summary":"MOUNTAIN VIEW, Calif., February 04, 2025----Knightscope, Inc.  a leader in developing autonomous security robots and artificial intelligence technologies, today announced it has received full Authority to Operate  through the Federal Risk and Authorization Management Program . This milestone achievement expands upon Knightscope's initial VA-sponsored ATO and enables broader deployment of the company's autonomous security solutions across federal agencies.The FedRAMP authorization validates Knightscope's robust security infrastructure and compliance with the federal government's rigorous cybersecurity requirements. This authorization allows federal agencies to adopt Knightscope's security technologies with confidence that they meet high standards for cybersecurity.\"Achieving full FedRAMP authorization represents a significant milestone in our mission to make the United States the safest country in the world,\" said Mercedes Soria, EVP and Chief Intelligence Officer / CISO, Knightscope. \"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knightscope-achieves-full-fedramp-authorization-143500978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","BK4165","LU0210535034.USD","BK4585","KSCP","LU2045819591.USD","BK4588","LU2125910500.SGD","BK4197","US12M.BOND","US2Y.BOND","BK4174","US6M.BOND","US7Y.BOND","ASR","US3Y.BOND","US5Y.BOND","ATO","US10Y.BOND"],"gpt_icon":0},{"id":"2506511080","title":"Knightscope Partners with U.S. Air Force on Autonomous Security Robots","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511080","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511080?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:35","pubTimestamp":1738074900,"startTime":"0","endTime":"0","summary":"Knightscope Partners with U.S. Air Force on Autonomous Security Robots . The U.S. Air Force Research Laboratory and AFWERX have streamlined the SBIR program to accelerate the adoption of innovative solutions. This award underscores the Air Force’s commitment to integrating advanced technologies like Knightscope’s ASRs, which combine machine learning, autonomous navigation, and sensor driven anomaly detection to provide unmatched situational awareness while enhancing operational efficiency.\"Knightscope is honored to collaborate with the U.S. Air Force in shaping the future of national security,\" said William Santana Li, Chairman and CEO, Knightscope. \"This initial SBIR award marks the beginning of our expanded focus on the federal public sector and highlights the transformative potential of our technology to make America safer and stronger.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knightscope-partners-u-air-force-143500656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIRI","BK4165","BK4174","LU2045819591.USD","LU0210535034.USD","LU2125910500.SGD","ASR","USAF","KSCP","BK4187"],"gpt_icon":0},{"id":"2506516850","title":"Sky Quarry Unveils National Rollout Plan for Modular Extraction Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2506516850","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506516850?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:31","pubTimestamp":1738071060,"startTime":"0","endTime":"0","summary":"Tailored for Strategic Scalability and Cost Efficiency for Production of Sellable Byproducts for Local and Regional Markets WOODS CROSS, Utah, Jan.  28, 2025  (GLOBE NEWSWIRE) -- Sky Quarry Inc. (NASD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/28/3016401/0/en/Sky-Quarry-Unveils-National-Rollout-Plan-for-Modular-Extraction-Facilities.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2045819591.USD","ASR","BK4138","LU0210535034.USD","LU2125910500.SGD","SKYQ","BK4174","NHLD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASR\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"ASR","amount":24.58501,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"墨西哥东南部机场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-09"},{"date":"2025-04-23","symbol":"ASR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"ASR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-22","symbol":"ASR","fiscalQuarterEnding":"2024/09","expectedEps":5.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":5.73},{"market":"US","date":"2024-07-23","symbol":"ASR","fiscalQuarterEnding":"2024/06","expectedEps":5.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":9.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASR\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-27","value":0.073698,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-27","value":2.5915572,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-26","value":3.0229,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-06-28","value":3.09787,"currency":"USD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-17","value":4.727859,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.4286,"sell":0,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASR","date":"2025-06-06","current":13.333527,"percent":0.193969,"low":10.772312,"twenty":13.374956,"median":15.729951,"eighty":30.212971,"high":111.286013,"avg":24.527664,"sd":21.452623,"marketCap":9728701785.87},"quantilePoints":[{"date":"2020-06-12","current":13.987178,"twenty":16.032387,"median":17.923723,"eighty":31.870313,"marketCap":3669021433.73},{"date":"2020-06-19","current":13.490897,"twenty":15.984823,"median":17.896036,"eighty":31.707109,"marketCap":3513253844.21},{"date":"2020-06-26","current":13.005836,"twenty":15.973521,"median":17.852285,"eighty":31.659206,"marketCap":3333769137.24},{"date":"2020-07-02","current":13.362363,"twenty":15.965269,"median":17.816553,"eighty":31.574911,"marketCap":3487099851.37},{"date":"2020-07-10","current":12.102023,"twenty":15.946603,"median":17.767868,"eighty":31.492474,"marketCap":3160032674.23},{"date":"2020-07-17","current":11.49761,"twenty":15.919545,"median":17.742739,"eighty":31.311688,"marketCap":3009666393.71},{"date":"2020-07-24","current":16.763073,"twenty":15.909228,"median":17.720855,"eighty":31.160667,"marketCap":2948528820.11},{"date":"2020-07-31","current":16.865241,"twenty":15.919545,"median":17.701934,"eighty":31.108555,"marketCap":2994882163.39},{"date":"2020-08-07","current":17.371503,"twenty":15.933897,"median":17.683953,"eighty":30.966859,"marketCap":3042315207.57},{"date":"2020-08-14","current":19.476608,"twenty":15.939597,"median":17.701934,"eighty":30.879716,"marketCap":3479960766.15},{"date":"2020-08-21","current":18.323794,"twenty":15.941209,"median":17.720855,"eighty":30.844161,"marketCap":3275306751.95},{"date":"2020-08-28","current":19.527692,"twenty":15.946603,"median":17.742739,"eighty":30.806689,"marketCap":3516795357.08},{"date":"2020-09-04","current":18.504493,"twenty":15.95023,"median":17.767868,"eighty":30.785077,"marketCap":3362334099.91},{"date":"2020-09-11","current":17.775598,"twenty":15.956353,"median":17.775598,"eighty":30.773575,"marketCap":3280858609.08},{"date":"2020-09-18","current":18.28186,"twenty":15.964967,"median":17.839715,"eighty":30.729828,"marketCap":3429805656.74},{"date":"2020-09-25","current":18.791172,"twenty":15.965257,"median":17.850317,"eighty":30.660636,"marketCap":3295962626.32},{"date":"2020-10-02","current":18.628772,"twenty":15.965697,"median":17.891008,"eighty":30.608873,"marketCap":3381230914.01},{"date":"2020-10-09","current":18.951285,"twenty":15.96919,"median":17.919124,"eighty":30.546745,"marketCap":3521344918.78},{"date":"2020-10-16","current":18.305496,"twenty":15.973521,"median":17.98331,"eighty":30.497555,"marketCap":3398814635.85},{"date":"2020-10-23","current":28.354861,"twenty":15.974731,"median":18.038663,"eighty":30.401122,"marketCap":3698559326.09},{"date":"2020-10-30","current":26.972234,"twenty":15.978701,"median":18.056406,"eighty":30.278424,"marketCap":3461451524.8},{"date":"2020-11-06","current":29.248725,"twenty":15.982937,"median":18.111282,"eighty":30.196683,"marketCap":3866789560.49},{"date":"2020-11-13","current":34.050492,"twenty":15.984635,"median":18.122485,"eighty":30.546745,"marketCap":4530125657.82},{"date":"2020-11-20","current":34.141859,"twenty":15.988843,"median":18.142137,"eighty":30.773575,"marketCap":4630141076.36},{"date":"2020-11-27","current":33.383396,"twenty":15.997047,"median":18.162501,"eighty":30.86647,"marketCap":4531792483.38},{"date":"2020-12-04","current":33.311843,"twenty":16.010372,"median":18.193549,"eighty":31.18925,"marketCap":4593909400.05},{"date":"2020-12-11","current":34.833173,"twenty":16.028054,"median":18.214901,"eighty":31.666447,"marketCap":4725233700.68},{"date":"2020-12-18","current":36.734285,"twenty":16.035163,"median":18.263005,"eighty":32.232184,"marketCap":5008429931.51},{"date":"2020-12-24","current":35.195342,"twenty":16.040493,"median":18.289524,"eighty":32.423611,"marketCap":4832210707.68},{"date":"2020-12-31","current":36.241119,"twenty":16.043253,"median":18.310704,"eighty":32.733866,"marketCap":4963514654.44},{"date":"2021-01-08","current":38.300749,"twenty":16.046865,"median":18.320745,"eighty":32.871542,"marketCap":5229461217.05},{"date":"2021-01-15","current":35.699516,"twenty":16.053207,"median":18.333137,"eighty":32.982478,"marketCap":4922611427.91},{"date":"2021-01-22","current":35.134797,"twenty":16.056617,"median":18.357363,"eighty":33.059903,"marketCap":4791455035.85},{"date":"2021-01-29","current":35.504672,"twenty":16.060131,"median":18.383265,"eighty":33.124702,"marketCap":4777019121.11},{"date":"2021-02-05","current":37.729424,"twenty":16.062503,"median":18.402459,"eighty":33.173719,"marketCap":5110259583.41},{"date":"2021-02-12","current":37.367255,"twenty":16.068101,"median":18.409188,"eighty":33.218245,"marketCap":5100931677.02},{"date":"2021-02-19","current":39.063615,"twenty":16.072934,"median":18.410563,"eighty":33.280108,"marketCap":5229552488.09},{"date":"2021-02-26","current":59.538543,"twenty":16.078629,"median":18.438323,"eighty":33.377135,"marketCap":5601593245.4},{"date":"2021-03-05","current":55.349566,"twenty":16.090528,"median":18.45036,"eighty":33.496422,"marketCap":5126655395.89},{"date":"2021-03-12","current":55.469729,"twenty":16.100777,"median":18.483617,"eighty":33.712724,"marketCap":5274617194.43},{"date":"2021-03-19","current":55.723744,"twenty":16.101156,"median":18.489854,"eighty":33.854572,"marketCap":5352133938.48},{"date":"2021-03-26","current":53.245951,"twenty":16.104472,"median":18.516727,"eighty":33.938278,"marketCap":5099075040.66},{"date":"2021-04-01","current":55.218755,"twenty":16.109135,"median":18.538021,"eighty":34.047189,"marketCap":5359958659.38},{"date":"2021-04-09","current":56.263718,"twenty":16.111144,"median":18.553916,"eighty":34.070976,"marketCap":5504764644.9},{"date":"2021-04-16","current":54.868913,"twenty":16.117536,"median":18.561414,"eighty":34.391525,"marketCap":5429001429.75},{"date":"2021-04-23","current":103.4648,"twenty":16.121141,"median":18.585707,"eighty":34.505237,"marketCap":5375870828.2},{"date":"2021-04-30","current":99.503369,"twenty":16.123276,"median":18.629928,"eighty":34.592189,"marketCap":5091569285.03},{"date":"2021-05-07","current":104.675883,"twenty":16.129651,"median":18.632493,"eighty":34.639375,"marketCap":5439125120.1},{"date":"2021-05-14","current":107.902533,"twenty":16.138325,"median":18.636392,"eighty":34.688453,"marketCap":5614355874.57},{"date":"2021-05-21","current":107.838638,"twenty":16.143781,"median":18.660086,"eighty":34.771461,"marketCap":5584168838.98},{"date":"2021-05-28","current":101.809363,"twenty":16.155969,"median":18.668695,"eighty":34.835786,"marketCap":5270952996.72},{"date":"2021-06-04","current":101.92263,"twenty":16.156375,"median":18.678668,"eighty":34.871093,"marketCap":5283410866.72},{"date":"2021-06-11","current":109.944238,"twenty":16.166454,"median":18.690969,"eighty":34.953425,"marketCap":5702378501.6},{"date":"2021-06-18","current":109.064243,"twenty":16.169325,"median":18.71707,"eighty":35.013468,"marketCap":5432229133.52},{"date":"2021-06-25","current":109.41566,"twenty":16.175025,"median":18.729666,"eighty":35.060253,"marketCap":5706279724.94},{"date":"2021-07-02","current":108.11164,"twenty":16.179058,"median":18.733838,"eighty":35.11026,"marketCap":5626539835.45},{"date":"2021-07-09","current":108.306227,"twenty":16.182284,"median":18.738072,"eighty":35.147566,"marketCap":5626603096.05},{"date":"2021-07-16","current":105.419377,"twenty":16.194425,"median":18.748475,"eighty":35.202601,"marketCap":5486092568.43},{"date":"2021-07-23","current":38.919446,"twenty":16.199361,"median":18.763658,"eighty":35.254054,"marketCap":5415099147.17},{"date":"2021-07-30","current":38.953918,"twenty":16.204197,"median":18.774398,"eighty":35.337138,"marketCap":5464202605.1},{"date":"2021-08-06","current":38.32589,"twenty":16.211662,"median":18.785384,"eighty":35.384763,"marketCap":5332993569.47},{"date":"2021-08-13","current":37.534121,"twenty":16.219777,"median":18.791172,"eighty":35.443392,"marketCap":5266475211.61},{"date":"2021-08-20","current":36.889935,"twenty":16.226248,"median":18.797722,"eighty":35.486969,"marketCap":5030875230.77},{"date":"2021-08-27","current":38.895747,"twenty":16.231491,"median":18.805844,"eighty":35.516081,"marketCap":5346782433.57},{"date":"2021-09-03","current":39.352495,"twenty":16.243389,"median":18.813342,"eighty":35.585522,"marketCap":5507019888.85},{"date":"2021-09-10","current":39.299711,"twenty":16.246349,"median":18.844265,"eighty":35.655996,"marketCap":5508518509.2},{"date":"2021-09-17","current":39.828633,"twenty":16.246572,"median":18.882028,"eighty":35.755168,"marketCap":5547281347.52},{"date":"2021-09-24","current":41.15471,"twenty":16.246861,"median":18.914649,"eighty":35.892753,"marketCap":5694864723.86},{"date":"2021-10-01","current":41.516662,"twenty":16.279751,"median":18.94395,"eighty":35.944406,"marketCap":5635601481.77},{"date":"2021-10-08","current":42.894446,"twenty":16.307317,"median":18.950522,"eighty":36.110695,"marketCap":5757213565.89},{"date":"2021-10-15","current":43.523552,"twenty":16.312661,"median":18.99479,"eighty":36.211724,"marketCap":5928105054.65},{"date":"2021-10-22","current":43.702373,"twenty":16.321661,"median":19.052941,"eighty":36.241632,"marketCap":6026352013.79},{"date":"2021-10-29","current":27.842048,"twenty":16.328116,"median":19.084713,"eighty":36.237817,"marketCap":6057954661.52},{"date":"2021-11-05","current":28.518669,"twenty":16.333469,"median":19.138296,"eighty":36.229227,"marketCap":6260070851.69},{"date":"2021-11-12","current":28.422105,"twenty":16.337033,"median":19.203223,"eighty":36.220789,"marketCap":6203111507.9},{"date":"2021-11-19","current":27.586555,"twenty":16.33889,"median":19.218366,"eighty":36.211724,"marketCap":5933907424.24},{"date":"2021-11-26","current":26.250749,"twenty":16.340464,"median":19.231406,"eighty":36.192371,"marketCap":5361706790.36},{"date":"2021-12-03","current":27.959401,"twenty":16.36179,"median":19.254516,"eighty":36.166517,"marketCap":5838051275.83},{"date":"2021-12-10","current":27.803154,"twenty":16.393653,"median":19.28237,"eighty":36.154177,"marketCap":5953248170.47},{"date":"2021-12-17","current":27.349839,"twenty":16.395858,"median":19.309661,"eighty":36.121348,"marketCap":5900266188.3},{"date":"2021-12-23","current":27.574485,"twenty":16.398287,"median":19.339299,"eighty":36.085516,"marketCap":5971941171.34},{"date":"2021-12-31","current":28.349682,"twenty":16.405148,"median":19.364847,"eighty":36.055688,"marketCap":6186580815.1},{"date":"2022-01-07","current":28.831833,"twenty":16.41123,"median":19.38208,"eighty":35.991773,"marketCap":6308013576.03},{"date":"2022-01-14","current":29.357572,"twenty":16.434436,"median":19.406785,"eighty":35.958423,"marketCap":6469261194.88},{"date":"2022-01-21","current":27.136592,"twenty":16.444382,"median":19.427811,"eighty":35.930389,"marketCap":5935144172.95},{"date":"2022-01-28","current":27.434332,"twenty":16.452355,"median":19.461027,"eighty":35.917037,"marketCap":5884245297.94},{"date":"2022-02-04","current":28.508611,"twenty":16.45526,"median":19.471419,"eighty":35.917037,"marketCap":6146368968.16},{"date":"2022-02-11","current":30.19044,"twenty":16.456918,"median":19.477752,"eighty":35.913867,"marketCap":6623040371.89},{"date":"2022-02-18","current":29.936958,"twenty":16.456918,"median":19.477752,"eighty":35.913867,"marketCap":6597162701.34},{"date":"2022-02-25","current":21.724849,"twenty":16.456918,"median":19.477752,"eighty":35.913867,"marketCap":6358513822.86},{"date":"2022-03-04","current":21.219981,"twenty":16.456918,"median":19.477752,"eighty":35.913867,"marketCap":6056320561.68},{"date":"2022-03-11","current":20.088416,"twenty":16.456918,"median":19.477752,"eighty":35.776354,"marketCap":5730194066.92},{"date":"2022-03-18","current":21.214968,"twenty":16.456918,"median":19.477752,"eighty":35.776354,"marketCap":6222336592.9},{"date":"2022-03-25","current":21.734375,"twenty":16.456918,"median":19.477752,"eighty":35.713827,"marketCap":6525030855.84},{"date":"2022-04-01","current":22.563621,"twenty":16.456918,"median":19.477752,"eighty":35.535837,"marketCap":6808348629.4},{"date":"2022-04-08","current":20.366169,"twenty":16.456918,"median":19.477752,"eighty":35.480465,"marketCap":6059126526.39},{"date":"2022-04-14","current":20.807364,"twenty":16.456918,"median":19.477752,"eighty":35.404712,"marketCap":6235838567.18},{"date":"2022-04-22","current":20.847974,"twenty":16.456918,"median":19.477752,"eighty":35.354979,"marketCap":6135599055.68},{"date":"2022-04-29","current":18.473838,"twenty":16.456918,"median":19.451532,"eighty":35.354979,"marketCap":6555407275.12},{"date":"2022-05-06","current":17.380017,"twenty":16.456918,"median":19.397061,"eighty":35.274646,"marketCap":6259274382.29},{"date":"2022-05-13","current":17.453851,"twenty":16.456918,"median":19.359025,"eighty":35.199139,"marketCap":6264559192.08},{"date":"2022-05-20","current":17.700241,"twenty":16.456918,"median":19.286276,"eighty":35.199139,"marketCap":6442288336.89},{"date":"2022-05-27","current":18.592055,"twenty":16.456918,"median":19.243189,"eighty":35.135678,"marketCap":6869377308.46},{"date":"2022-06-03","current":17.730936,"twenty":16.456918,"median":19.215455,"eighty":35.038583,"marketCap":6546696480.53},{"date":"2022-06-10","current":17.206632,"twenty":16.456918,"median":19.103101,"eighty":34.859803,"marketCap":6245721455.46},{"date":"2022-06-17","current":17.263874,"twenty":16.456918,"median":19.020603,"eighty":34.763255,"marketCap":6100939620.93},{"date":"2022-06-24","current":17.471273,"twenty":16.456503,"median":18.94976,"eighty":34.491855,"marketCap":6349461582.14},{"date":"2022-07-01","current":16.544615,"twenty":16.454098,"median":18.907063,"eighty":34.099148,"marketCap":5879682179.34},{"date":"2022-07-08","current":16.388651,"twenty":16.42159,"median":18.849118,"eighty":34.040584,"marketCap":5802074512.09},{"date":"2022-07-15","current":15.944403,"twenty":16.394824,"median":18.805844,"eighty":33.864052,"marketCap":5607221698.16},{"date":"2022-07-22","current":15.825356,"twenty":16.33889,"median":18.791172,"eighty":33.70511,"marketCap":5570285580.8},{"date":"2022-07-29","current":13.262879,"twenty":16.321661,"median":18.774398,"eighty":33.476927,"marketCap":5660878025.77},{"date":"2022-08-05","current":14.050708,"twenty":16.246572,"median":18.748475,"eighty":33.309735,"marketCap":5977489457.37},{"date":"2022-08-12","current":14.764278,"twenty":16.225038,"median":18.73225,"eighty":33.241674,"marketCap":6449164944.25},{"date":"2022-08-19","current":15.223298,"twenty":16.198835,"median":18.712271,"eighty":33.170934,"marketCap":6546037812.44},{"date":"2022-08-26","current":15.310681,"twenty":16.168177,"median":18.674185,"eighty":33.096846,"marketCap":6676188276.87},{"date":"2022-09-02","current":14.737683,"twenty":16.133684,"median":18.660086,"eighty":32.979136,"marketCap":6417184680.17},{"date":"2022-09-09","current":15.193595,"twenty":16.113922,"median":18.632584,"eighty":32.815561,"marketCap":6633491668.55},{"date":"2022-09-16","current":14.904851,"twenty":16.093906,"median":18.611966,"eighty":32.473742,"marketCap":6458922664.75},{"date":"2022-09-23","current":14.014097,"twenty":16.062503,"median":18.562313,"eighty":32.016992,"marketCap":6037766733.13},{"date":"2022-09-30","current":13.700485,"twenty":16.043616,"median":18.546118,"eighty":31.492474,"marketCap":5923895999.16},{"date":"2022-10-07","current":14.42718,"twenty":16.00168,"median":18.489854,"eighty":30.879716,"marketCap":6254079952.09},{"date":"2022-10-14","current":14.704526,"twenty":15.979777,"median":18.473382,"eighty":30.771657,"marketCap":6365348962.38},{"date":"2022-10-21","current":15.212591,"twenty":15.965269,"median":18.411475,"eighty":30.592141,"marketCap":6620188983.64},{"date":"2022-10-28","current":14.18718,"twenty":15.94911,"median":18.403959,"eighty":30.592141,"marketCap":6752579399.1},{"date":"2022-11-04","current":14.228182,"twenty":15.939597,"median":18.361154,"eighty":30.592141,"marketCap":6879043535.72},{"date":"2022-11-11","current":15.022168,"twenty":15.89988,"median":18.323794,"eighty":30.592141,"marketCap":7256823776.89},{"date":"2022-11-18","current":14.968452,"twenty":15.877776,"median":18.297189,"eighty":30.592141,"marketCap":7251286999.64},{"date":"2022-11-25","current":15.052046,"twenty":15.840463,"median":18.218495,"eighty":30.592141,"marketCap":7348395506.18},{"date":"2022-12-02","current":15.207792,"twenty":15.808398,"median":18.186484,"eighty":30.592141,"marketCap":7414995505.69},{"date":"2022-12-09","current":15.451264,"twenty":15.793899,"median":18.122509,"eighty":30.592141,"marketCap":7358430588.98},{"date":"2022-12-16","current":14.869283,"twenty":15.756093,"median":18.060471,"eighty":30.348966,"marketCap":7082736136.63},{"date":"2022-12-23","current":15.566325,"twenty":15.753011,"median":18.009659,"eighty":30.004285,"marketCap":7560049397.96},{"date":"2022-12-30","current":14.451312,"twenty":15.744048,"median":17.949119,"eighty":29.292264,"marketCap":6992581807.74},{"date":"2023-01-06","current":15.676301,"twenty":15.701325,"median":17.918009,"eighty":29.292264,"marketCap":7711471308.7},{"date":"2023-01-13","current":16.213466,"twenty":15.701325,"median":17.879018,"eighty":29.292264,"marketCap":8141625877.85},{"date":"2023-01-20","current":17.115838,"twenty":15.701325,"median":17.847345,"eighty":29.292264,"marketCap":8538379818.29},{"date":"2023-01-27","current":16.8053,"twenty":15.701325,"median":17.775598,"eighty":29.292264,"marketCap":8446905953.78},{"date":"2023-02-03","current":16.402903,"twenty":15.701325,"median":17.750016,"eighty":29.292264,"marketCap":8202408515.1},{"date":"2023-02-10","current":15.958869,"twenty":15.701325,"median":17.720855,"eighty":29.292264,"marketCap":8057074083.98},{"date":"2023-02-17","current":16.415617,"twenty":15.701325,"median":17.694016,"eighty":29.292264,"marketCap":8396176314.39},{"date":"2023-02-24","current":15.58136,"twenty":15.685568,"median":17.683342,"eighty":29.292264,"marketCap":8446823294.39},{"date":"2023-03-03","current":16.238945,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":9004947498.76},{"date":"2023-03-10","current":16.411677,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":8903084920.88},{"date":"2023-03-17","current":16.177362,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":8548886384.2},{"date":"2023-03-24","current":16.346489,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":8816714734.76},{"date":"2023-03-31","current":16.558875,"twenty":15.678807,"median":17.682612,"eighty":29.270494,"marketCap":9166375654.78},{"date":"2023-04-06","current":16.648696,"twenty":15.678807,"median":17.682612,"eighty":29.270494,"marketCap":9116245661.55},{"date":"2023-04-14","current":16.440816,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":9106474317.38},{"date":"2023-04-21","current":16.02716,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":8887506871.53},{"date":"2023-04-28","current":14.944978,"twenty":15.65961,"median":17.683342,"eighty":29.292264,"marketCap":8519674062.76},{"date":"2023-05-05","current":14.510925,"twenty":15.633631,"median":17.683342,"eighty":29.292264,"marketCap":8325056785.28},{"date":"2023-05-11","current":14.795053,"twenty":15.604919,"median":17.683342,"eighty":29.292264,"marketCap":8649767964.33},{"date":"2023-05-19","current":14.992721,"twenty":15.581374,"median":17.683342,"eighty":29.314033,"marketCap":8713967457.21},{"date":"2023-05-26","current":14.543239,"twenty":15.525141,"median":17.683342,"eighty":29.314033,"marketCap":8400699539.81},{"date":"2023-06-02","current":14.301322,"twenty":15.489702,"median":17.683342,"eighty":29.314033,"marketCap":8392442257.76},{"date":"2023-06-09","current":14.425628,"twenty":15.451264,"median":17.683342,"eighty":29.335803,"marketCap":8537928737.16},{"date":"2023-06-16","current":14.886173,"twenty":15.348793,"median":17.683342,"eighty":29.335803,"marketCap":8925018326.53},{"date":"2023-06-23","current":14.142664,"twenty":15.297005,"median":17.683647,"eighty":29.357572,"marketCap":8489372484.37},{"date":"2023-06-29","current":13.872801,"twenty":15.269405,"median":17.683953,"eighty":29.40505,"marketCap":8350389009.6},{"date":"2023-07-07","current":14.030003,"twenty":15.233102,"median":17.684973,"eighty":29.500005,"marketCap":8395338439.29},{"date":"2023-07-14","current":14.23815,"twenty":15.194451,"median":17.684973,"eighty":29.500005,"marketCap":8669041795.17},{"date":"2023-07-21","current":13.717345,"twenty":15.141806,"median":17.684973,"eighty":29.500005,"marketCap":8398288973.38},{"date":"2023-07-28","current":14.200419,"twenty":15.093196,"median":17.684973,"eighty":29.500005,"marketCap":8554563640.16},{"date":"2023-08-04","current":13.784098,"twenty":15.05483,"median":17.684973,"eighty":29.500005,"marketCap":8028022653.67},{"date":"2023-08-11","current":13.934569,"twenty":15.027321,"median":17.684973,"eighty":29.500005,"marketCap":8295341220.9},{"date":"2023-08-18","current":13.618759,"twenty":15.016392,"median":17.683953,"eighty":29.500005,"marketCap":8021099091},{"date":"2023-08-25","current":13.531332,"twenty":14.992813,"median":17.681881,"eighty":29.500005,"marketCap":8121523295.04},{"date":"2023-09-01","current":13.815322,"twenty":14.951032,"median":17.597786,"eighty":29.500005,"marketCap":8255579775.39},{"date":"2023-09-08","current":13.322576,"twenty":14.911173,"median":17.546203,"eighty":29.500005,"marketCap":7661346405.97},{"date":"2023-09-15","current":13.262507,"twenty":14.894953,"median":17.482693,"eighty":29.500005,"marketCap":7816706393.72},{"date":"2023-09-22","current":13.208088,"twenty":14.859331,"median":17.453851,"eighty":29.500005,"marketCap":7763044440.82},{"date":"2023-09-29","current":13.381753,"twenty":14.837537,"median":17.420631,"eighty":29.547482,"marketCap":7668058277.24},{"date":"2023-10-06","current":10.772312,"twenty":14.803534,"median":17.390594,"eighty":29.547482,"marketCap":5953750575.24},{"date":"2023-10-13","current":11.675134,"twenty":14.79482,"median":17.341801,"eighty":29.547482,"marketCap":6576675675.07},{"date":"2023-10-20","current":11.349809,"twenty":14.743773,"median":17.314127,"eighty":29.547482,"marketCap":6253160685.71},{"date":"2023-10-27","current":11.223501,"twenty":14.736992,"median":17.310157,"eighty":29.712983,"marketCap":6297460542.12},{"date":"2023-11-03","current":11.585161,"twenty":14.702892,"median":17.29288,"eighty":29.712983,"marketCap":6738645798.97},{"date":"2023-11-10","current":11.192409,"twenty":14.670473,"median":17.275252,"eighty":29.712983,"marketCap":6547357584.08},{"date":"2023-11-17","current":11.469887,"twenty":14.617837,"median":17.275252,"eighty":29.712983,"marketCap":6774344434.11},{"date":"2023-11-24","current":11.826268,"twenty":14.588763,"median":17.275252,"eighty":29.712983,"marketCap":7043071171.95},{"date":"2023-12-01","current":12.02807,"twenty":14.588763,"median":17.275252,"eighty":29.712983,"marketCap":7087402132.77},{"date":"2023-12-08","current":12.085267,"twenty":14.581492,"median":17.269563,"eighty":29.653971,"marketCap":7099060396.52},{"date":"2023-12-15","current":14.515989,"twenty":14.521479,"median":17.269563,"eighty":29.653971,"marketCap":8593531134.6},{"date":"2023-12-22","current":14.887329,"twenty":14.521479,"median":17.269563,"eighty":29.653971,"marketCap":8933956839.6},{"date":"2023-12-29","current":14.558227,"twenty":14.520107,"median":17.275252,"eighty":29.712983,"marketCap":8813303501.67},{"date":"2024-01-05","current":13.925248,"twenty":14.501148,"median":17.276288,"eighty":29.771994,"marketCap":8357637034.73},{"date":"2024-01-12","current":14.088626,"twenty":14.426249,"median":17.276288,"eighty":29.771994,"marketCap":8479078279.19},{"date":"2024-01-19","current":13.812321,"twenty":14.408097,"median":17.263338,"eighty":29.831006,"marketCap":8218245703.85},{"date":"2024-01-26","current":14.421541,"twenty":14.325976,"median":17.241202,"eighty":29.771994,"marketCap":8556040233.42},{"date":"2024-02-02","current":14.916075,"twenty":14.325976,"median":17.21476,"eighty":29.771994,"marketCap":8908554744.53},{"date":"2024-02-09","current":15.672247,"twenty":14.325976,"median":17.208913,"eighty":29.771994,"marketCap":9362526064.94},{"date":"2024-02-16","current":14.975618,"twenty":14.325976,"median":17.208913,"eighty":29.771994,"marketCap":8967996533.84},{"date":"2024-02-23","current":15.050121,"twenty":14.325976,"median":17.208913,"eighty":29.771994,"marketCap":8975824227.09},{"date":"2024-03-01","current":14.703177,"twenty":14.321585,"median":17.150864,"eighty":29.712983,"marketCap":8792430493.69},{"date":"2024-03-08","current":14.434451,"twenty":14.316036,"median":17.150864,"eighty":29.712983,"marketCap":8724691080.12},{"date":"2024-03-15","current":15.089801,"twenty":14.316036,"median":17.150864,"eighty":29.712983,"marketCap":9229939215.19},{"date":"2024-03-22","current":14.972491,"twenty":14.316036,"median":17.150864,"eighty":29.712983,"marketCap":9114637711.42},{"date":"2024-03-28","current":15.416741,"twenty":14.316036,"median":17.150864,"eighty":29.712983,"marketCap":9460200620.62},{"date":"2024-04-05","current":16.056802,"twenty":14.315783,"median":17.178748,"eighty":29.771994,"marketCap":9913594365.48},{"date":"2024-04-12","current":15.532287,"twenty":14.315783,"median":17.178748,"eighty":29.771994,"marketCap":9615354280.55},{"date":"2024-04-19","current":15.462019,"twenty":14.315783,"median":17.178748,"eighty":29.771994,"marketCap":9209673747.44},{"date":"2024-04-26","current":16.61586,"twenty":14.316036,"median":17.146933,"eighty":29.712983,"marketCap":10406953084.12},{"date":"2024-05-03","current":15.918868,"twenty":14.316036,"median":17.110428,"eighty":29.712983,"marketCap":10122233370.71},{"date":"2024-05-10","current":16.196495,"twenty":14.316036,"median":17.050296,"eighty":29.712983,"marketCap":10338489978.02},{"date":"2024-05-17","current":16.497235,"twenty":14.316036,"median":17.029308,"eighty":29.712983,"marketCap":10642252374.17},{"date":"2024-05-24","current":16.167813,"twenty":14.316036,"median":16.998967,"eighty":29.712983,"marketCap":10409861048.86},{"date":"2024-05-31","current":15.892971,"twenty":14.316036,"median":16.940262,"eighty":29.712983,"marketCap":10114422423.72},{"date":"2024-06-07","current":16.120753,"twenty":14.316036,"median":16.89758,"eighty":29.712983,"marketCap":9914032263.59},{"date":"2024-06-14","current":15.736196,"twenty":14.315783,"median":16.878383,"eighty":29.771994,"marketCap":9143287059.51},{"date":"2024-06-21","current":16.036936,"twenty":14.315529,"median":16.846474,"eighty":29.831006,"marketCap":9380507430.11},{"date":"2024-06-28","current":15.216307,"twenty":14.314253,"median":16.813339,"eighty":29.908793,"marketCap":8935961450.41},{"date":"2024-07-05","current":15.131654,"twenty":14.314253,"median":16.800703,"eighty":29.908793,"marketCap":9020234939.99},{"date":"2024-07-12","current":15.344957,"twenty":14.314253,"median":16.771072,"eighty":29.908793,"marketCap":9260993781.86},{"date":"2024-07-15","current":15.51454,"twenty":14.314253,"median":16.760126,"eighty":29.908793,"marketCap":9394971586.6},{"date":"2024-08-02","current":13.763614,"twenty":14.301322,"median":16.721236,"eighty":30.19044,"marketCap":8873818220.89},{"date":"2024-08-09","current":13.10949,"twenty":14.257073,"median":16.721236,"eighty":30.19044,"marketCap":8232517985.61},{"date":"2024-08-16","current":13.102991,"twenty":14.211077,"median":16.721236,"eighty":30.19044,"marketCap":8433262013.16},{"date":"2024-08-23","current":13.153981,"twenty":14.163023,"median":16.721236,"eighty":30.19044,"marketCap":8127567567.57},{"date":"2024-08-30","current":13.306952,"twenty":14.142234,"median":16.721236,"eighty":30.19044,"marketCap":8039929323.29},{"date":"2024-09-06","current":13.179976,"twenty":14.094572,"median":16.721236,"eighty":30.19044,"marketCap":7919002803.36},{"date":"2024-09-13","current":13.571151,"twenty":14.071923,"median":16.69464,"eighty":30.19044,"marketCap":8287204273.72},{"date":"2024-09-20","current":13.972074,"twenty":14.030003,"median":16.647494,"eighty":30.19044,"marketCap":8682890206.33},{"date":"2024-09-27","current":14.10155,"twenty":14.025563,"median":16.61586,"eighty":30.19044,"marketCap":8654949528.01},{"date":"2024-10-04","current":13.129486,"twenty":14.011567,"median":16.558875,"eighty":30.19044,"marketCap":8080236278.61},{"date":"2024-10-11","current":13.499415,"twenty":13.987178,"median":16.497235,"eighty":30.19044,"marketCap":8301005195.04},{"date":"2024-10-18","current":13.808856,"twenty":13.973822,"median":16.456437,"eighty":30.19044,"marketCap":8354866841.76},{"date":"2024-10-25","current":12.552513,"twenty":13.934569,"median":16.426424,"eighty":30.19044,"marketCap":8016467292.17},{"date":"2024-10-31","current":12.722705,"twenty":13.92654,"median":16.40562,"eighty":30.19044,"marketCap":8044330699.23},{"date":"2024-11-08","current":12.555117,"twenty":13.911028,"median":16.392311,"eighty":30.19795,"marketCap":8011993595.36},{"date":"2024-11-15","current":12.730753,"twenty":13.895471,"median":16.383065,"eighty":30.19795,"marketCap":7875869475.02},{"date":"2024-11-22","current":12.808392,"twenty":13.859916,"median":16.349745,"eighty":30.19795,"marketCap":7966560009.42},{"date":"2024-11-29","current":12.596304,"twenty":13.811628,"median":16.317601,"eighty":30.19795,"marketCap":7813976026.27},{"date":"2024-12-06","current":12.725072,"twenty":13.770141,"median":16.269497,"eighty":30.19795,"marketCap":7992873285.23},{"date":"2024-12-13","current":12.669919,"twenty":13.729591,"median":16.239714,"eighty":30.19795,"marketCap":7957954832.67},{"date":"2024-12-20","current":12.65335,"twenty":13.68681,"median":16.194406,"eighty":30.19795,"marketCap":7840537408.88},{"date":"2024-12-27","current":12.667316,"twenty":13.634253,"median":16.167119,"eighty":30.19795,"marketCap":7962830699.64},{"date":"2025-01-03","current":12.646012,"twenty":13.616074,"median":16.140124,"eighty":30.19795,"marketCap":7769477623.52},{"date":"2025-01-10","current":12.548963,"twenty":13.587312,"median":16.113977,"eighty":30.205461,"marketCap":7757081821.37},{"date":"2025-01-17","current":13.143331,"twenty":13.537977,"median":16.068959,"eighty":30.205461,"marketCap":8020549956.91},{"date":"2025-01-24","current":13.210319,"twenty":13.498859,"median":16.036936,"eighty":30.205461,"marketCap":8184898023.04},{"date":"2025-01-31","current":13.879486,"twenty":13.490894,"median":15.965659,"eighty":30.205461,"marketCap":8614495592.56},{"date":"2025-02-07","current":13.521114,"twenty":13.425824,"median":15.944403,"eighty":30.205461,"marketCap":8358583148.8},{"date":"2025-02-14","current":13.909075,"twenty":13.388967,"median":15.897686,"eighty":30.205461,"marketCap":8604501325.21},{"date":"2025-02-21","current":13.765157,"twenty":13.388967,"median":15.825356,"eighty":30.205461,"marketCap":8553337320.93},{"date":"2025-02-28","current":12.03659,"twenty":13.366036,"median":15.806369,"eighty":30.205461,"marketCap":7967731062.88},{"date":"2025-03-07","current":12.039911,"twenty":13.32934,"median":15.763155,"eighty":30.212971,"marketCap":8050903492.58},{"date":"2025-03-14","current":11.471189,"twenty":13.298127,"median":15.735381,"eighty":30.212971,"marketCap":7739694994.75},{"date":"2025-03-21","current":12.882479,"twenty":13.289866,"median":15.729951,"eighty":30.212971,"marketCap":8669371458.65},{"date":"2025-03-28","current":12.612618,"twenty":13.289866,"median":15.729951,"eighty":30.212971,"marketCap":8431367712.78},{"date":"2025-04-04","current":12.661986,"twenty":13.289866,"median":15.729951,"eighty":30.212971,"marketCap":8591557053.23},{"date":"2025-04-11","current":12.059835,"twenty":13.287258,"median":15.725336,"eighty":30.205461,"marketCap":7944813907.36},{"date":"2025-04-17","current":12.605534,"twenty":13.287258,"median":15.725336,"eighty":30.205461,"marketCap":8625507462.99},{"date":"2025-04-25","current":13.15355,"twenty":13.289866,"median":15.729951,"eighty":30.212971,"marketCap":9386892824.89},{"date":"2025-05-02","current":13.325804,"twenty":13.313202,"median":15.729951,"eighty":30.212971,"marketCap":9506085306.51},{"date":"2025-05-09","current":13.685115,"twenty":13.325804,"median":15.729951,"eighty":30.212971,"marketCap":9794176347.17},{"date":"2025-05-16","current":14.437414,"twenty":13.334796,"median":15.729951,"eighty":30.212971,"marketCap":10365576934.92},{"date":"2025-05-23","current":14.145032,"twenty":13.370566,"median":15.729951,"eighty":30.212971,"marketCap":10235263073.48},{"date":"2025-05-30","current":13.196667,"twenty":13.378815,"median":15.729951,"eighty":30.212971,"marketCap":9536252402.7},{"date":"2025-06-06","current":13.333527,"twenty":13.374956,"median":15.729951,"eighty":30.212971,"marketCap":9728701785.87}],"updateTime":1749315151706}}}