US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Altisource Portfolio Solutions SA

0.9978

+0.134715.61%

Volume:152.07K

Turnover:142.37K

Market Cap:87.39M

PE:-0.80

High:1.01

Open:0.8700

Low:0.8403

Close:0.8631

Loading ...

Overview Company News Filings

Altisource Announces it (1) Anticipates the Record Date to Receive Stakeholder Warrants in Connection With the Previously Announced Debt Exchange Transaction to be February 14, 2025 (2) Entered Into Voting Support Agreements in Favor of Proposals Relating to the Debt Exchange Transaction With Shareholders Holding Approximately 53% of the Company’s Common Stock

Sino Biopharm Cleared to Submit Marketing Application for New Indication of Tumor Drug

MT Newswires Live

Sino Biopharmaceutical Advances ASPS Treatment with New Drug Combo

BRIEF-Altisource Says It Has Entered Into A Transaction Support Agreement With Lenders

Altisource Announces It Has Entered Into a Transaction Support Agreement With Lenders Holding Approximately 99% of the Company's Term Loans to Effectuate Exchange, Amendment and Maturity Extension Transactions

THOMSON REUTERS

Altisource Portfolio Solutions Sa - to Reduce Debt Obligations From $231 Mln to $172.5 Mln

THOMSON REUTERS

Press Release: Altisource Announces it has Entered Into a Transaction Support Agreement with Lenders Holding Approximately 99% of the Company's Term Loans to Effectuate Exchange, Amendment and Maturity Extension Transactions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASPS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASPS\",,,,,undefined,":{"symbol":"ASPS","market":"US","secType":"STK","nameCN":"Altisource Portfolio Solutions SA","latestPrice":0.9978,"timestamp":1745870400000,"preClose":0.8631,"halted":0,"volume":152065,"delay":0,"floatShares":65211183,"shares":87582129,"eps":-1.25,"marketStatus":"Pre-Mkt","change":0.1347,"latestTime":"04-29 04:31:40 EDT","open":0.87,"high":1.01,"low":0.8403,"amount":142371.282032,"amplitude":0.196617,"askPrice":1.01,"askSize":300,"bidPrice":0.3992,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.25,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1249012800000,"exchange":"NASDAQ","adjPreClose":0.9978,"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.9978,"latestTime":"19:56 EDT","volume":974,"amount":971.7209,"timestamp":1745884586910},"volumeRatio":2.0182011719216484,"impliedVol":0.6675,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASPS\",,,,,undefined,":{"symbol":"ASPS","floatShares":65211183,"roa":"1.64%","roe":"64.14%","lyrEps":-1.248896,"volumeRatio":2.0182011719216484,"shares":87582129,"dividePrice":0,"high":1.01,"amplitude":0.196617,"preClose":0.8631,"low":0.8403,"week52Low":0.4319,"pbRate":"-0.56","psRate":"0.55","week52High":2.11,"institutionHeld":0,"latestPrice":0.9978,"committee":-0.2,"eps":-1.25,"divideRate":0,"volume":152065,"delay":0,"ttmEps":-1.25,"open":0.87,"prevYearClose":0.6574,"prevWeekClose":0.8631,"prevMonthClose":0.681,"prevQuarterClose":0.681,"fiveDayClose":0.785,"twentyDayClose":0.7179,"sixtyDayClose":0.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASPS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504110889","title":"Altisource Announces it (1) Anticipates the Record Date to Receive Stakeholder Warrants in Connection With the Previously Announced Debt Exchange Transaction to be February 14, 2025 (2) Entered Into Voting Support Agreements in Favor of Proposals Relating to the Debt Exchange Transaction With Shareholders Holding Approximately 53% of the Company’s Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2504110889","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504110889?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:01","pubTimestamp":1737043260,"startTime":"0","endTime":"0","summary":"The Company has also entered into voting and support agreements with shareholders holding approximately 53% of the Company’s outstanding common stock as of the record date for the Company’s meetings of shareholders to approve the Proposals. Pursuant to these agreements, the shareholders have agreed to vote their shares in favor of each of the Proposals.The closing of the Transactions is subject to certain terms and conditions, negotiation of, agreement upon and execution of definitive agreements, approval of the Company’s Board of Directors and shareholder approval of the Proposals, as necessary.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altisource-announces-1-anticipates-record-160100881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASPS","BK4079"],"gpt_icon":0},{"id":"2492147506","title":"Sino Biopharm Cleared to Submit Marketing Application for New Indication of Tumor Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2492147506","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492147506?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:17","pubTimestamp":1734603465,"startTime":"0","endTime":"0","summary":"Sino Biopharmaceutical  will soon submit a marketing application for a new indication of its Benmelstobart drug to China's National Medical Products Administration after it obtained written consent from the regulator, a Thursday bourse filing said.The new indication is for the Benmelstobart injection in combination with Anlotinib Hydrochloride capsules for treating advanced alveolar soft part sarcoma .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASPS","BK4079","BK1521","BK1191","BK1589","BK1515","01177"],"gpt_icon":0},{"id":"2492417811","title":"Sino Biopharmaceutical Advances ASPS Treatment with New Drug Combo","url":"https://stock-news.laohu8.com/highlight/detail?id=2492417811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492417811?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:15","pubTimestamp":1734599705,"startTime":"0","endTime":"0","summary":"Sino Biopharmaceutical (HK:1177) has released an update. Sino Biopharmaceutical has received approval to submit a marketing application for its inn...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sino-biopharmaceutical-advances-asps-treatment-with-new-drug-combo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sino-biopharmaceutical-advances-asps-treatment-with-new-drug-combo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","ASPS"],"gpt_icon":0},{"id":"2492608966","title":"BRIEF-Altisource Says It Has Entered Into A Transaction Support Agreement With Lenders","url":"https://stock-news.laohu8.com/highlight/detail?id=2492608966","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492608966?lang=en_us&edition=fundamental","pubTime":"2024-12-17 10:50","pubTimestamp":1734403803,"startTime":"0","endTime":"0","summary":"BRIEF-Altisource Says It Has Entered Into A Transaction Support Agreement With Lenders Dec 16 (Reuters) - Altisource Portfolio Solutions SA ASPS.O:ALTISOURCE ANNOUNCES IT HAS ENTERED INTO A TRANSACTIO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA5WBJ6H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASPS","BK4079"],"gpt_icon":0},{"id":"2492085646","title":"Altisource Announces It Has Entered Into a Transaction Support Agreement With Lenders Holding Approximately 99% of the Company's Term Loans to Effectuate Exchange, Amendment and Maturity Extension Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2492085646","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492085646?lang=en_us&edition=fundamental","pubTime":"2024-12-17 10:47","pubTimestamp":1734403631,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA5WBJ6H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASPS","BK4079"],"gpt_icon":0},{"id":"2492060856","title":"Altisource Portfolio Solutions Sa - to Reduce Debt Obligations From $231 Mln to $172.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2492060856","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492060856?lang=en_us&edition=fundamental","pubTime":"2024-12-17 10:47","pubTimestamp":1734403631,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA5WBJ6H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","ASPS"],"gpt_icon":0},{"id":"2492660893","title":"Press Release: Altisource Announces it has Entered Into a Transaction Support Agreement with Lenders Holding Approximately 99% of the Company's Term Loans to Effectuate Exchange, Amendment and Maturity Extension Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2492660893","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492660893?lang=en_us&edition=fundamental","pubTime":"2024-12-17 10:47","pubTimestamp":1734403620,"startTime":"0","endTime":"0","summary":"Altisource Announces it has Entered Into a Transaction Support Agreement with Lenders Holding Approximately 99% of the Company's Term Loans to Effectuate Exchange, Amendment and Maturity Extension Transactions. The Transactions Contemplated by the Agreement Would  Reduce the Company's Current Outstanding Debt Obligations from an aggregate principal amount of $231 Million to, collectively,  an up to $110 Million Term Loan,  an up to $50 Million Non-Interest Bearing Exit Fee and  a $12.5 Million Super Senior Credit Facility,  Decrease the Company's Annual Cash and PIK Interest by Approximately $18 million1,  Extend the Maturity Date of the Term Loan by Five Years,  Grant Equity to Lenders, and  Grant Warrants to Shareholders. The key anticipated benefits of the transactions contemplated by the Agreement would be as follows:. -- Reduces the Company's current outstanding debt obligations by an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","ASPS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"ASPS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-10-24","symbol":"ASPS","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-07-25","symbol":"ASPS","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-04-25","symbol":"ASPS","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2024-03-07","symbol":"ASPS","fiscalQuarterEnding":"2023/12","expectedEps":-0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASPS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASPS","date":"2025-04-28","current":-2.12123,"percent":0.14951,"low":-3.783617,"twenty":-1.941649,"median":-0.748783,"eighty":3.763953,"high":17.87636,"avg":0.703373,"sd":4.295212,"marketCap":75592135},"quantilePoints":[{"date":"2020-05-01","current":-0.404468,"twenty":-20.077559,"median":3.005587,"eighty":6.416218,"marketCap":124563456},{"date":"2020-05-08","current":-0.432275,"twenty":-20.077559,"median":2.977999,"eighty":6.416218,"marketCap":133127193},{"date":"2020-05-15","current":-0.420141,"twenty":-20.077559,"median":2.964772,"eighty":6.416218,"marketCap":129390289},{"date":"2020-05-22","current":-0.627936,"twenty":-20.077559,"median":2.925595,"eighty":6.416218,"marketCap":193384765},{"date":"2020-05-29","current":-0.719447,"twenty":-20.077559,"median":2.919422,"eighty":6.416218,"marketCap":221567247},{"date":"2020-06-05","current":-0.79579,"twenty":-20.077559,"median":2.888811,"eighty":6.416218,"marketCap":245078599},{"date":"2020-06-12","current":-0.614285,"twenty":-20.077559,"median":2.87787,"eighty":6.416218,"marketCap":189180748},{"date":"2020-06-19","current":-0.591534,"twenty":-20.077559,"median":2.829855,"eighty":6.416218,"marketCap":182174054},{"date":"2020-06-26","current":-0.762421,"twenty":-20.077559,"median":2.777617,"eighty":6.416218,"marketCap":234802114},{"date":"2020-07-02","current":-0.73512,"twenty":-20.077559,"median":2.732255,"eighty":6.416218,"marketCap":226394081},{"date":"2020-07-10","current":-0.626925,"twenty":-20.077559,"median":2.702875,"eighty":6.416218,"marketCap":193073356},{"date":"2020-07-17","current":-0.629453,"twenty":-20.077559,"median":2.653753,"eighty":6.416218,"marketCap":193851878},{"date":"2020-07-24","current":-0.676978,"twenty":-20.077559,"median":2.622759,"eighty":6.416218,"marketCap":208488084},{"date":"2020-07-31","current":-0.679,"twenty":-20.077559,"median":2.578119,"eighty":6.416218,"marketCap":209110901},{"date":"2020-08-07","current":-0.419673,"twenty":-20.077559,"median":2.490854,"eighty":6.416218,"marketCap":145060848},{"date":"2020-08-14","current":-0.44545,"twenty":-20.077559,"median":2.333347,"eighty":6.416218,"marketCap":153970836},{"date":"2020-08-21","current":-0.454495,"twenty":-20.077559,"median":2.175047,"eighty":6.416218,"marketCap":157097147},{"date":"2020-08-28","current":-0.479368,"twenty":-20.077559,"median":2.122883,"eighty":6.416218,"marketCap":165694504},{"date":"2020-09-04","current":-0.48389,"twenty":-20.077559,"median":2.084087,"eighty":6.416218,"marketCap":167257659},{"date":"2020-09-11","current":-0.569363,"twenty":-20.077559,"median":2.035539,"eighty":6.416218,"marketCap":196801302},{"date":"2020-09-18","current":-0.610968,"twenty":-20.077559,"median":2.020314,"eighty":6.416218,"marketCap":211182335},{"date":"2020-09-25","current":-0.543585,"twenty":-20.077559,"median":2.002145,"eighty":6.416218,"marketCap":187891315},{"date":"2020-10-02","current":-0.594235,"twenty":-20.077559,"median":1.98632,"eighty":6.416218,"marketCap":205398658},{"date":"2020-10-09","current":-0.605089,"twenty":-20.077559,"median":1.975184,"eighty":6.416218,"marketCap":209150232},{"date":"2020-10-16","current":-0.589261,"twenty":-20.077559,"median":1.960531,"eighty":6.416218,"marketCap":203679187},{"date":"2020-10-23","current":-0.572528,"twenty":-20.077559,"median":1.948268,"eighty":6.416218,"marketCap":197895511},{"date":"2020-10-30","current":-0.475835,"twenty":-20.077559,"median":1.906153,"eighty":6.416218,"marketCap":174181261},{"date":"2020-11-06","current":-0.472415,"twenty":-20.077559,"median":1.883751,"eighty":6.416218,"marketCap":172929284},{"date":"2020-11-13","current":-0.498494,"twenty":-20.077559,"median":1.867499,"eighty":6.416218,"marketCap":182475606},{"date":"2020-11-20","current":-0.550224,"twenty":-20.077559,"median":1.840961,"eighty":6.416218,"marketCap":201411754},{"date":"2020-11-27","current":-0.55792,"twenty":-20.077559,"median":1.827691,"eighty":6.416218,"marketCap":204228702},{"date":"2020-12-04","current":-0.56134,"twenty":-20.077559,"median":1.812115,"eighty":6.416218,"marketCap":205480679},{"date":"2020-12-11","current":-0.588701,"twenty":-20.077559,"median":1.784999,"eighty":6.416218,"marketCap":215496492},{"date":"2020-12-18","current":-0.594259,"twenty":-20.077559,"median":1.763076,"eighty":6.416218,"marketCap":217530955},{"date":"2020-12-24","current":-0.577586,"twenty":-20.077559,"median":1.746602,"eighty":6.416218,"marketCap":211427568},{"date":"2020-12-31","current":-0.550652,"twenty":-20.077559,"median":1.736052,"eighty":6.416218,"marketCap":201568251},{"date":"2021-01-08","current":-0.524145,"twenty":-20.077559,"median":1.704988,"eighty":6.416218,"marketCap":191865432},{"date":"2021-01-15","current":-0.522435,"twenty":-20.077559,"median":1.685065,"eighty":6.416218,"marketCap":191239443},{"date":"2021-01-22","current":-0.477545,"twenty":-20.077559,"median":1.672499,"eighty":6.416218,"marketCap":174807249},{"date":"2021-01-29","current":-0.433082,"twenty":-20.077559,"median":1.63673,"eighty":6.416218,"marketCap":158531552},{"date":"2021-02-05","current":-0.48524,"twenty":-20.077559,"median":1.628386,"eighty":6.416218,"marketCap":177624197},{"date":"2021-02-12","current":-0.462582,"twenty":-20.077559,"median":1.616484,"eighty":6.416218,"marketCap":169329851},{"date":"2021-02-19","current":-0.449756,"twenty":-20.077559,"median":1.608549,"eighty":6.416218,"marketCap":164634938},{"date":"2021-02-26","current":-0.434793,"twenty":-20.077559,"median":1.604422,"eighty":6.416218,"marketCap":159157540},{"date":"2021-03-05","current":-0.404866,"twenty":-20.228006,"median":1.575661,"eighty":6.416218,"marketCap":148202744},{"date":"2021-03-12","current":-2.12436,"twenty":-20.228006,"median":1.543848,"eighty":6.416218,"marketCap":142663516},{"date":"2021-03-19","current":-2.056362,"twenty":-20.228006,"median":1.522616,"eighty":6.416218,"marketCap":138097024},{"date":"2021-03-26","current":-2.079832,"twenty":-20.077559,"median":1.498591,"eighty":6.416218,"marketCap":139673231},{"date":"2021-04-01","current":-2.129184,"twenty":-20.077559,"median":1.483288,"eighty":6.416218,"marketCap":142987511},{"date":"2021-04-09","current":-2.100983,"twenty":-20.228006,"median":1.471033,"eighty":6.416218,"marketCap":141093636},{"date":"2021-04-16","current":-1.788421,"twenty":-20.228006,"median":1.462902,"eighty":6.416218,"marketCap":120103196},{"date":"2021-04-23","current":-1.534611,"twenty":-20.228006,"median":1.449434,"eighty":6.416218,"marketCap":103058327},{"date":"2021-04-30","current":-1.480559,"twenty":-20.077559,"median":1.441403,"eighty":6.416218,"marketCap":99428401},{"date":"2021-05-07","current":-1.569862,"twenty":-20.077559,"median":1.430779,"eighty":6.416218,"marketCap":105425670},{"date":"2021-05-14","current":-1.235917,"twenty":-20.077559,"median":1.416696,"eighty":6.416218,"marketCap":95793431},{"date":"2021-05-21","current":-1.388877,"twenty":-20.077559,"median":1.399573,"eighty":6.416218,"marketCap":107649054},{"date":"2021-05-28","current":-1.392956,"twenty":-20.077559,"median":1.390277,"eighty":6.416218,"marketCap":107965204},{"date":"2021-06-04","current":-1.437824,"twenty":-20.077559,"median":1.380982,"eighty":6.416218,"marketCap":111442853},{"date":"2021-06-11","current":-1.456179,"twenty":-20.077559,"median":1.372848,"eighty":6.416218,"marketCap":112865528},{"date":"2021-06-18","current":-1.433745,"twenty":-20.077559,"median":1.364714,"eighty":6.416218,"marketCap":111126703},{"date":"2021-06-25","current":-1.837559,"twenty":-19.927113,"median":1.357743,"eighty":6.416218,"marketCap":142425547},{"date":"2021-07-02","current":-1.747823,"twenty":-19.927113,"median":1.347285,"eighty":6.416218,"marketCap":135470249},{"date":"2021-07-09","current":-1.939533,"twenty":-19.927113,"median":1.333922,"eighty":6.416218,"marketCap":150329296},{"date":"2021-07-16","current":-1.590784,"twenty":-19.927113,"median":1.322013,"eighty":6.416218,"marketCap":123298476},{"date":"2021-07-23","current":-1.631573,"twenty":-19.927113,"median":1.306907,"eighty":6.416218,"marketCap":126459976},{"date":"2021-07-30","current":-2.411077,"twenty":-19.927113,"median":1.297902,"eighty":6.416218,"marketCap":146887651},{"date":"2021-08-06","current":-2.366718,"twenty":-19.927113,"median":1.283959,"eighty":6.416218,"marketCap":144185173},{"date":"2021-08-13","current":-2.384983,"twenty":-19.927113,"median":1.244452,"eighty":6.416218,"marketCap":145297958},{"date":"2021-08-20","current":-2.118825,"twenty":-19.927113,"median":1.18403,"eighty":6.415406,"marketCap":129083087},{"date":"2021-08-27","current":-2.726814,"twenty":-19.927113,"median":-0.330041,"eighty":6.377838,"marketCap":166122939},{"date":"2021-09-03","current":-2.959049,"twenty":-19.927113,"median":-0.343151,"eighty":6.351264,"marketCap":180271208},{"date":"2021-09-10","current":-2.919909,"twenty":-19.927113,"median":-0.350212,"eighty":6.309755,"marketCap":177886669},{"date":"2021-09-17","current":-2.690282,"twenty":-19.927113,"median":-0.359129,"eighty":6.278379,"marketCap":163897368},{"date":"2021-09-24","current":-2.643313,"twenty":-19.927113,"median":-0.378814,"eighty":6.250811,"marketCap":161035921},{"date":"2021-10-01","current":-2.619829,"twenty":-19.927113,"median":-0.388376,"eighty":6.2383,"marketCap":159605197},{"date":"2021-10-08","current":-3.715773,"twenty":-19.927113,"median":-0.396254,"eighty":6.212364,"marketCap":226372311},{"date":"2021-10-15","current":-3.580084,"twenty":-19.927113,"median":-0.404027,"eighty":6.188277,"marketCap":218105907},{"date":"2021-10-22","current":-3.520068,"twenty":-19.927113,"median":-0.411704,"eighty":6.166839,"marketCap":214449612},{"date":"2021-10-29","current":-3.392208,"twenty":-19.776666,"median":-0.414722,"eighty":6.110324,"marketCap":206660116},{"date":"2021-11-05","current":-3.052866,"twenty":-19.776666,"median":-0.429335,"eighty":6.110324,"marketCap":201348729},{"date":"2021-11-12","current":-3.113152,"twenty":-19.776666,"median":-0.434793,"eighty":6.110324,"marketCap":205324809},{"date":"2021-11-19","current":-3.134855,"twenty":-19.776666,"median":-0.438909,"eighty":6.110324,"marketCap":206756199},{"date":"2021-11-26","current":-2.893712,"twenty":-19.776666,"median":-0.443343,"eighty":6.074779,"marketCap":190851876},{"date":"2021-12-03","current":-2.507884,"twenty":-19.776666,"median":-0.449068,"eighty":6.074779,"marketCap":165404959},{"date":"2021-12-10","current":-2.597106,"twenty":-19.776666,"median":-0.454031,"eighty":6.047735,"marketCap":171289558},{"date":"2021-12-17","current":-2.650158,"twenty":-19.776666,"median":-0.458113,"eighty":6.009239,"marketCap":174788509},{"date":"2021-12-23","current":-2.638101,"twenty":-19.776666,"median":-0.461586,"eighty":5.990116,"marketCap":173993293},{"date":"2021-12-31","current":-2.705621,"twenty":-19.776666,"median":-0.468567,"eighty":5.949755,"marketCap":178446504},{"date":"2022-01-07","current":-2.8913,"twenty":-19.62622,"median":-0.475345,"eighty":5.881158,"marketCap":190692832},{"date":"2022-01-14","current":-2.833426,"twenty":-19.62622,"median":-0.477331,"eighty":5.838194,"marketCap":186875795},{"date":"2022-01-21","current":-2.633278,"twenty":-19.62622,"median":-0.479368,"eighty":5.816204,"marketCap":173675207},{"date":"2022-01-28","current":-2.630866,"twenty":-19.62622,"median":-0.486737,"eighty":5.681038,"marketCap":173516163},{"date":"2022-02-04","current":-2.594695,"twenty":-19.62622,"median":-0.502485,"eighty":5.297452,"marketCap":171130515},{"date":"2022-02-11","current":-2.683918,"twenty":-19.62622,"median":-0.511746,"eighty":5.073555,"marketCap":177015114},{"date":"2022-02-18","current":-3.151735,"twenty":-19.62622,"median":-0.520623,"eighty":4.805994,"marketCap":207869501},{"date":"2022-02-25","current":-3.091449,"twenty":-19.62622,"median":-0.525641,"eighty":2.174109,"marketCap":203893420},{"date":"2022-03-04","current":14.287596,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":168765088},{"date":"2022-03-11","current":13.505084,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":159522052},{"date":"2022-03-18","current":14.584411,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":172271067},{"date":"2022-03-25","current":17.471612,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":206374683},{"date":"2022-04-01","current":15.393907,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":181832829},{"date":"2022-04-08","current":15.731197,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":185816896},{"date":"2022-04-14","current":15.785163,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":186454347},{"date":"2022-04-22","current":15.272483,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":180398565},{"date":"2022-04-29","current":8.049282,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":174057674},{"date":"2022-05-06","current":7.923048,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":171327987},{"date":"2022-05-13","current":7.128515,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":154147017},{"date":"2022-05-20","current":7.915622,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":171167417},{"date":"2022-05-27","current":8.056708,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":174218243},{"date":"2022-06-03","current":8.027005,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":173575964},{"date":"2022-06-10","current":8.30175,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":179517047},{"date":"2022-06-17","current":8.509665,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":184013002},{"date":"2022-06-24","current":8.673027,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":187545538},{"date":"2022-07-01","current":8.049282,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":174057674},{"date":"2022-07-08","current":8.531942,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":184494711},{"date":"2022-07-15","current":9.13341,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":197500866},{"date":"2022-07-22","current":9.259645,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":200230553},{"date":"2022-07-29","current":7.583152,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":186575883},{"date":"2022-08-05","current":7.63554,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":187864835},{"date":"2022-08-12","current":7.340858,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":180614477},{"date":"2022-08-19","current":7.648637,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":188187073},{"date":"2022-08-26","current":7.773059,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":191248336},{"date":"2022-09-02","current":7.41944,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":182547906},{"date":"2022-09-09","current":7.412892,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":182386787},{"date":"2022-09-16","current":7.124758,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":175297548},{"date":"2022-09-23","current":7.28847,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":179325524},{"date":"2022-09-30","current":8.585072,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":211227100},{"date":"2022-10-07","current":8.061192,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":198337575},{"date":"2022-10-14","current":7.884383,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":193987360},{"date":"2022-10-21","current":7.910577,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":194631836},{"date":"2022-10-28","current":7.661734,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":188509311},{"date":"2022-11-04","current":6.849233,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":195093539},{"date":"2022-11-11","current":8.943626,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":254750241},{"date":"2022-11-18","current":9.068157,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":258297396},{"date":"2022-11-25","current":9.119102,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":259748505},{"date":"2022-12-02","current":8.377574,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":238626808},{"date":"2022-12-09","current":7.681329,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":218794985},{"date":"2022-12-16","current":5.977512,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":170263452},{"date":"2022-12-23","current":5.768073,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":164297782},{"date":"2022-12-30","current":5.354855,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":152527676},{"date":"2023-01-06","current":4.590684,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":130761041},{"date":"2023-01-13","current":4.381245,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":124795371},{"date":"2023-01-20","current":4.358603,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":124150434},{"date":"2023-01-27","current":3.492543,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":99481581},{"date":"2023-02-03","current":4.092558,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":116572420},{"date":"2023-02-10","current":3.906845,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":111282584},{"date":"2023-02-17","current":3.817661,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":108742257},{"date":"2023-02-24","current":3.868466,"twenty":-19.776666,"median":-0.52911,"eighty":2.162036,"marketCap":110189397},{"date":"2023-03-03","current":4.129751,"twenty":-19.776666,"median":-0.52911,"eighty":2.59646,"marketCap":117631833},{"date":"2023-03-10","current":3.759598,"twenty":-19.776666,"median":-0.52911,"eighty":3.417824,"marketCap":107088382},{"date":"2023-03-17","current":3.251544,"twenty":-19.776666,"median":-0.52911,"eighty":3.599039,"marketCap":92616979},{"date":"2023-03-24","current":2.924938,"twenty":-19.776666,"median":-0.52911,"eighty":3.599039,"marketCap":83313934},{"date":"2023-03-31","current":3.339538,"twenty":-19.62622,"median":-0.528552,"eighty":3.593905,"marketCap":95123400},{"date":"2023-04-06","current":-1.582017,"twenty":-19.62622,"median":-0.533979,"eighty":3.593905,"marketCap":84508173},{"date":"2023-04-14","current":-1.562534,"twenty":-19.776666,"median":-0.543585,"eighty":3.599039,"marketCap":83467432},{"date":"2023-04-21","current":-1.457326,"twenty":-19.776666,"median":-0.550224,"eighty":3.599039,"marketCap":77847430},{"date":"2023-04-28","current":-1.471542,"twenty":-19.776666,"median":-0.556248,"eighty":3.599039,"marketCap":79720764},{"date":"2023-05-05","current":-1.728965,"twenty":-19.776666,"median":-0.563477,"eighty":3.599039,"marketCap":93666658},{"date":"2023-05-12","current":-1.606016,"twenty":-19.776666,"median":-0.569363,"eighty":3.599039,"marketCap":87005918},{"date":"2023-05-19","current":-1.686701,"twenty":-19.776666,"median":-0.577586,"eighty":3.599039,"marketCap":91377029},{"date":"2023-05-26","current":-1.840387,"twenty":-19.776666,"median":-0.582716,"eighty":3.599039,"marketCap":99702954},{"date":"2023-06-02","current":-1.890335,"twenty":-19.776666,"median":-0.588701,"eighty":3.599039,"marketCap":102408879},{"date":"2023-06-09","current":-1.99023,"twenty":-19.776666,"median":-0.591534,"eighty":3.599039,"marketCap":107820731},{"date":"2023-06-16","current":-2.397498,"twenty":-19.776666,"median":-0.592879,"eighty":3.599039,"marketCap":129884433},{"date":"2023-06-23","current":-2.224601,"twenty":-19.927113,"median":-0.594247,"eighty":3.604172,"marketCap":120517767},{"date":"2023-06-30","current":-2.305286,"twenty":-20.228006,"median":-0.596999,"eighty":3.61444,"marketCap":124888878},{"date":"2023-07-07","current":-2.038257,"twenty":-20.256215,"median":-0.600567,"eighty":3.614967,"marketCap":110422582},{"date":"2023-07-14","current":-1.997915,"twenty":-20.312632,"median":-0.60328,"eighty":3.61602,"marketCap":108237027},{"date":"2023-07-21","current":-2.124705,"twenty":-20.418414,"median":-0.60735,"eighty":3.622749,"marketCap":115105915},{"date":"2023-07-28","current":-1.820738,"twenty":-20.418414,"median":-0.616807,"eighty":3.622749,"marketCap":104747038},{"date":"2023-08-04","current":-1.849753,"twenty":-20.418414,"median":-0.625691,"eighty":3.622749,"marketCap":106416314},{"date":"2023-08-11","current":-1.668405,"twenty":-20.418414,"median":-0.631223,"eighty":3.622749,"marketCap":95983342},{"date":"2023-08-18","current":-1.628508,"twenty":-20.418414,"median":-0.658524,"eighty":3.622749,"marketCap":93688088},{"date":"2023-08-25","current":-1.414517,"twenty":-20.418414,"median":-0.682286,"eighty":3.622749,"marketCap":81377181},{"date":"2023-09-01","current":-1.476176,"twenty":-20.418414,"median":-0.701499,"eighty":3.622749,"marketCap":84924392},{"date":"2023-09-08","current":-1.454414,"twenty":-20.418414,"median":-0.717677,"eighty":3.622749,"marketCap":83672435},{"date":"2023-09-15","current":-2.092401,"twenty":-20.418414,"median":-0.739173,"eighty":3.622749,"marketCap":120375805},{"date":"2023-09-22","current":-2.018822,"twenty":-20.418414,"median":-0.751299,"eighty":3.622749,"marketCap":116142810},{"date":"2023-09-29","current":-1.899256,"twenty":-20.418414,"median":-0.770763,"eighty":3.622749,"marketCap":109264192},{"date":"2023-10-06","current":-1.798085,"twenty":-20.418414,"median":-1.012507,"eighty":3.622749,"marketCap":103443824},{"date":"2023-10-13","current":-1.839473,"twenty":-20.46778,"median":-1.284864,"eighty":3.628423,"marketCap":105824884},{"date":"2023-10-20","current":-2.005026,"twenty":-20.46778,"median":-1.331772,"eighty":3.628423,"marketCap":115349123},{"date":"2023-10-27","current":-1.937491,"twenty":-20.615876,"median":-1.367462,"eighty":3.645447,"marketCap":105560321},{"date":"2023-11-03","current":-1.852632,"twenty":-20.615876,"median":-1.393827,"eighty":3.645447,"marketCap":100936927},{"date":"2023-11-10","current":-1.881807,"twenty":-20.615876,"median":-1.422902,"eighty":3.645447,"marketCap":102526485},{"date":"2023-11-17","current":-1.910982,"twenty":-20.615876,"median":-1.437833,"eighty":3.645447,"marketCap":104116043},{"date":"2023-11-24","current":-2.081171,"twenty":-20.615876,"median":-1.454277,"eighty":3.645447,"marketCap":113388464},{"date":"2023-12-01","current":-2.076309,"twenty":-20.615876,"median":-1.466919,"eighty":3.645447,"marketCap":113123538},{"date":"2023-12-08","current":-2.129797,"twenty":-20.566511,"median":-1.478613,"eighty":3.639772,"marketCap":116037728},{"date":"2023-12-15","current":-1.804006,"twenty":-20.566511,"median":-1.496292,"eighty":3.639772,"marketCap":98287664},{"date":"2023-12-22","current":-1.556016,"twenty":-20.566511,"median":-1.501047,"eighty":3.639772,"marketCap":84776422},{"date":"2023-12-29","current":-1.755381,"twenty":-20.615876,"median":-1.505192,"eighty":3.645447,"marketCap":95638401},{"date":"2024-01-05","current":-1.410318,"twenty":-20.632331,"median":-1.50641,"eighty":3.646503,"marketCap":76838339},{"date":"2024-01-12","current":-1.371412,"twenty":-20.632331,"median":-1.50641,"eighty":3.646503,"marketCap":74718660},{"date":"2024-01-19","current":-1.254696,"twenty":-20.648786,"median":-1.507196,"eighty":3.64756,"marketCap":68359625},{"date":"2024-01-26","current":-1.531897,"twenty":-20.632331,"median":-1.508818,"eighty":3.646503,"marketCap":83462333},{"date":"2024-02-02","current":-1.366549,"twenty":-20.632331,"median":-1.513805,"eighty":3.646503,"marketCap":74453700},{"date":"2024-02-09","current":-1.356823,"twenty":-20.632331,"median":-1.513805,"eighty":3.646503,"marketCap":73923781},{"date":"2024-02-16","current":-1.381139,"twenty":-20.632331,"median":-1.513805,"eighty":3.646503,"marketCap":75248580},{"date":"2024-02-23","current":-1.342233,"twenty":-20.632331,"median":-1.515324,"eighty":3.646503,"marketCap":73128902},{"date":"2024-03-01","current":-1.356823,"twenty":-19.475773,"median":-1.5084,"eighty":3.645447,"marketCap":73923781},{"date":"2024-03-08","current":-1.35563,"twenty":-18.394439,"median":-1.501638,"eighty":3.645447,"marketCap":76308419},{"date":"2024-03-15","current":-1.194205,"twenty":-3.6401,"median":-1.494641,"eighty":3.645447,"marketCap":67221814},{"date":"2024-03-22","current":-1.161164,"twenty":-3.580084,"median":-1.481912,"eighty":3.645447,"marketCap":65361922},{"date":"2024-03-28","current":-0.920435,"twenty":-3.561819,"median":-1.476375,"eighty":3.645447,"marketCap":51811279},{"date":"2024-04-05","current":-0.840192,"twenty":-3.224908,"median":-1.458949,"eighty":3.646503,"marketCap":47294398},{"date":"2024-04-12","current":-0.689146,"twenty":-3.11701,"median":-1.454414,"eighty":3.646503,"marketCap":38792035},{"date":"2024-04-19","current":-0.73738,"twenty":-3.0555,"median":-1.443533,"eighty":3.646503,"marketCap":41507096},{"date":"2024-04-26","current":-0.895389,"twenty":-3.014283,"median":-1.435354,"eighty":3.645447,"marketCap":50401474},{"date":"2024-05-03","current":-1.057021,"twenty":-2.978112,"median":-1.42115,"eighty":3.645447,"marketCap":55536953},{"date":"2024-05-10","current":-0.974922,"twenty":-2.919909,"median":-1.412914,"eighty":3.645447,"marketCap":51223403},{"date":"2024-05-17","current":-0.969791,"twenty":-2.893712,"median":-1.396381,"eighty":3.645447,"marketCap":50953806},{"date":"2024-05-24","current":-0.862037,"twenty":-2.849455,"median":-1.390865,"eighty":3.645447,"marketCap":45292272},{"date":"2024-05-31","current":-0.913348,"twenty":-2.833426,"median":-1.380152,"eighty":3.645447,"marketCap":47988241},{"date":"2024-06-07","current":-0.990316,"twenty":-2.804489,"median":-1.368535,"eighty":3.645447,"marketCap":52032193},{"date":"2024-06-14","current":-0.908217,"twenty":-2.765906,"median":-1.356823,"eighty":3.646503,"marketCap":47718644},{"date":"2024-06-21","current":-0.785069,"twenty":-2.747579,"median":-1.34414,"eighty":3.64756,"marketCap":41248319},{"date":"2024-06-28","current":-0.728626,"twenty":-2.712855,"median":-1.332507,"eighty":3.650729,"marketCap":38282754},{"date":"2024-07-05","current":-0.651659,"twenty":-2.700798,"median":-1.322681,"eighty":3.650729,"marketCap":34238801},{"date":"2024-07-12","current":-0.595216,"twenty":-2.679095,"median":-1.293602,"eighty":3.650729,"marketCap":31273235},{"date":"2024-07-15","current":-0.728626,"twenty":-2.676684,"median":-1.284864,"eighty":3.650729,"marketCap":38282754},{"date":"2024-08-02","current":-0.871429,"twenty":-2.638098,"median":-1.250847,"eighty":3.745608,"marketCap":36598271},{"date":"2024-08-09","current":-0.923069,"twenty":-2.629582,"median":-1.219723,"eighty":3.745608,"marketCap":38767058},{"date":"2024-08-16","current":-0.658413,"twenty":-2.619421,"median":-1.161164,"eighty":3.745608,"marketCap":27652027},{"date":"2024-08-23","current":-0.806879,"twenty":-2.601447,"median":-1.018405,"eighty":3.745608,"marketCap":33887288},{"date":"2024-08-30","current":-0.742328,"twenty":-2.577973,"median":-1.00312,"eighty":3.745608,"marketCap":31176305},{"date":"2024-09-06","current":-0.697143,"twenty":-2.560486,"median":-0.990341,"eighty":3.745608,"marketCap":29278617},{"date":"2024-09-13","current":-0.703598,"twenty":-2.519459,"median":-0.972356,"eighty":3.745608,"marketCap":29549715},{"date":"2024-09-20","current":-0.748783,"twenty":-2.410256,"median":-0.946701,"eighty":3.745608,"marketCap":31447403},{"date":"2024-09-27","current":-0.722963,"twenty":-2.369849,"median":-0.921752,"eighty":3.745608,"marketCap":30363010},{"date":"2024-10-04","current":-0.722963,"twenty":-2.34143,"median":-0.90596,"eighty":3.745608,"marketCap":30363010},{"date":"2024-10-11","current":-0.703598,"twenty":-2.298873,"median":-0.892469,"eighty":3.745608,"marketCap":29549715},{"date":"2024-10-18","current":-0.768148,"twenty":-2.238857,"median":-0.87743,"eighty":3.745608,"marketCap":32260698},{"date":"2024-10-25","current":-0.808059,"twenty":-2.209211,"median":-0.859471,"eighty":3.745608,"marketCap":32336901},{"date":"2024-10-31","current":-0.801269,"twenty":-2.184287,"median":-0.835801,"eighty":3.745608,"marketCap":32065163},{"date":"2024-11-08","current":-0.584043,"twenty":-2.145508,"median":-0.811871,"eighty":3.752603,"marketCap":23372243},{"date":"2024-11-15","current":-0.593482,"twenty":-2.129674,"median":-0.803374,"eighty":3.752603,"marketCap":23749959},{"date":"2024-11-22","current":-0.508126,"twenty":-2.119592,"median":-0.794478,"eighty":3.752603,"marketCap":20334204},{"date":"2024-11-29","current":-0.604347,"twenty":-2.114803,"median":-0.785069,"eighty":3.752603,"marketCap":24184741},{"date":"2024-12-06","current":-0.516071,"twenty":-2.100513,"median":-0.774603,"eighty":3.752603,"marketCap":20652138},{"date":"2024-12-13","current":-0.495836,"twenty":-2.081171,"median":-0.768148,"eighty":3.752603,"marketCap":19842357},{"date":"2024-12-20","current":-0.345021,"twenty":-2.076309,"median":-0.768148,"eighty":3.752603,"marketCap":13807041},{"date":"2024-12-27","current":-0.535016,"twenty":-2.047717,"median":-0.76141,"eighty":3.752603,"marketCap":21410289},{"date":"2025-01-03","current":-0.460865,"twenty":-2.041488,"median":-0.75231,"eighty":3.752603,"marketCap":18442903},{"date":"2025-01-10","current":-0.643188,"twenty":-2.030569,"median":-0.74903,"eighty":3.759598,"marketCap":25739086},{"date":"2025-01-17","current":-0.451494,"twenty":-2.008233,"median":-0.742328,"eighty":3.759598,"marketCap":18067904},{"date":"2025-01-24","current":-0.482255,"twenty":-1.997915,"median":-0.73802,"eighty":3.759598,"marketCap":19298880},{"date":"2025-01-31","current":-0.476241,"twenty":-1.979058,"median":-0.732269,"eighty":3.759598,"marketCap":19058223},{"date":"2025-02-07","current":-0.639524,"twenty":-1.940644,"median":-0.72606,"eighty":3.759598,"marketCap":25592471},{"date":"2025-02-14","current":-0.782396,"twenty":-1.913052,"median":-0.722963,"eighty":3.759598,"marketCap":31309937},{"date":"2025-02-21","current":-0.49672,"twenty":-1.909545,"median":-0.719966,"eighty":3.759598,"marketCap":19877726},{"date":"2025-02-28","current":-0.469914,"twenty":-1.901257,"median":-0.714328,"eighty":3.759598,"marketCap":18805020},{"date":"2025-03-07","current":-0.49325,"twenty":-1.891547,"median":-0.710053,"eighty":3.763953,"marketCap":19738873},{"date":"2025-03-14","current":-2.173196,"twenty":-1.896865,"median":-0.712747,"eighty":3.763953,"marketCap":77444010},{"date":"2025-03-21","current":-1.964911,"twenty":-1.903916,"median":-0.719447,"eighty":3.763953,"marketCap":70021567},{"date":"2025-03-28","current":-1.766149,"twenty":-1.903916,"median":-0.722963,"eighty":3.763953,"marketCap":62938486},{"date":"2025-04-04","current":-2.023414,"twenty":-1.904467,"median":-0.728626,"eighty":3.763953,"marketCap":72106366},{"date":"2025-04-11","current":-1.94403,"twenty":-1.910982,"median":-0.735496,"eighty":3.759598,"marketCap":69277464},{"date":"2025-04-17","current":-2.03988,"twenty":-1.915326,"median":-0.73802,"eighty":3.759598,"marketCap":72693167},{"date":"2025-04-25","current":-2.162519,"twenty":-1.940751,"median":-0.745231,"eighty":3.763953,"marketCap":77063515},{"date":"2025-04-28","current":-2.12123,"twenty":-1.941649,"median":-0.748783,"eighty":3.763953,"marketCap":75592135}],"updateTime":1745915498692}}}