US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AerSale Corporation

6.91

-0.0600-0.86%

Volume:259.75K

Turnover:1.80M

Market Cap:323.80M

PE:62.82

High:7.09

Open:7.01

Low:6.85

Close:6.97

Loading ...

Overview Company News Filings

AerSale Corp - Q4 Adj EPS $0.09

THOMSON REUTERS

AerSale Q4 Adjusted EPS USD 0.09

THOMSON REUTERS

AerSale Corp expected to post earnings of 9 cents a share - Earnings Preview

RBC Capital Sticks to Its Hold Rating for AerSale Corporation (ASLE)

3 Industrials Stocks in the Doghouse

AerSale Corporation Appoints Thomas Mullins to Board

AerSale Announces Appointment of Thomas Mullins to Its Board of Directors

THOMSON REUTERS

AerSale Announces Appointment of Thomas Mullins to its Board of Directors

AerSale Insiders Added US$7.13m Of Stock To Their Holdings

Simply Wall St.

New Strong Sell Stocks for January 17th

AerSale (NASDAQ:ASLE) May Have Issues Allocating Its Capital

Simply Wall St.

Here's Why You Must Add DRS Stock to Your Portfolio Right Now

U.S. RESEARCH ROUNDUP- Amazon, Mastercard, Tesla

US Growth Companies With High Insider Ownership

Simply Wall St.

Unveiling 3 Top Undervalued Small Caps In US With Insider Action

Simply Wall St.

US Growth Companies With High Insider Ownership

Simply Wall St.

Analysts Offer Insights on Industrial Goods Companies: CNH Industrial (CNH) and AerSale Corporation (ASLE)

AerSale Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

AerSale Corp reports results for the quarter ended September 30 - Earnings Summary

RBC Capital Adjusts Price Target on AerSale to $7 From $8, Maintains Sector Perform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASLE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASLE\",,,,,undefined,":{"symbol":"ASLE","market":"US","secType":"STK","nameCN":"AerSale Corporation","latestPrice":6.91,"timestamp":1746129600000,"preClose":6.97,"halted":0,"volume":259747,"delay":0,"floatShares":27785600,"shares":46860066,"eps":0.109999,"marketStatus":"Pre-Mkt","change":-0.06,"latestTime":"05-02 07:50:44 EDT","open":7.01,"high":7.09,"low":6.85,"amount":1797803.4429,"amplitude":0.034433,"askPrice":7.76,"askSize":100,"bidPrice":6.82,"bidSize":14,"shortable":3,"etf":0,"ttmEps":0.109999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":6.91,"postHourTrading":{"tag":"盘后","latestPrice":6.91,"preClose":6.91,"latestTime":"16:20 EDT","volume":18250,"amount":126107.8,"timestamp":1746130801045},"volumeRatio":0.7047181796877063,"impliedVol":0.9212,"impliedVolPercentile":0.5422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASLE\",,,,,undefined,":{"symbol":"ASLE","floatShares":27785600,"roa":"1.05%","roe":"1.30%","lyrEps":0.11016,"volumeRatio":0.7047181796877063,"shares":46860066,"dividePrice":0,"high":7.09,"amplitude":0.034433,"preClose":6.97,"low":6.85,"week52Low":4.53,"pbRate":"0.71","psRate":"0.94","week52High":9.4,"institutionHeld":0,"latestPrice":6.91,"committee":-0.754386,"eps":0.109999,"divideRate":0,"volume":259747,"delay":0,"ttmEps":0.109999,"open":7.01,"prevYearClose":6.3,"prevWeekClose":6.75,"prevMonthClose":6.97,"prevQuarterClose":7.49,"fiveDayClose":6.55,"twentyDayClose":7.65,"sixtyDayClose":6.93,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASLE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517133651","title":"AerSale Corp - Q4 Adj EPS $0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2517133651","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517133651?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLXAAE212:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","ASLE"],"gpt_icon":0},{"id":"2517118281","title":"AerSale Q4 Adjusted EPS USD 0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118281","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118281?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLXAAE212:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASLE","BK4187"],"gpt_icon":0},{"id":"2517846989","title":"AerSale Corp  expected to post earnings of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517846989","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517846989?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:54","pubTimestamp":1741125246,"startTime":"0","endTime":"0","summary":"AerSale Corp  expected to post earnings of9cents a share - Earnings Preview AerSale Corp ASLE.OQ ASLE.O is expected to show a fall in quarterly revenue when it reports  results on March 6 for the peri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN2SJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASLE"],"gpt_icon":0},{"id":"2514204300","title":"RBC Capital Sticks to Its Hold Rating for AerSale Corporation (ASLE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514204300","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514204300?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:55","pubTimestamp":1740534911,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Kenneth Herbert maintained a Hold rating on AerSale Corporation (ASLE – Research Report) on February 24 and set a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-aersale-corporation-asle-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-aersale-corporation-asle-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASLE"],"gpt_icon":0},{"id":"2514105980","title":"3 Industrials Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2514105980","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514105980?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:23","pubTimestamp":1740497030,"startTime":"0","endTime":"0","summary":"Even if they go mostly unnoticed, industrial businesses are the backbone of our country. But they are at the whim of volatile macroeconomic factors that influence capital spending , and the market seems convinced that demand will slow. Due to this bearish outlook, the industry has tumbled by 2.5% over the past six months. This drawdown was discouraging since the S&P 500 returned 5.6%.Investors should tread carefully as timing cyclical companies is a challenging task, and any misstep can have you catching a falling knife. On that note, here are three industrials stocks we’re swiping left on.Providing a one-stop shop that integrates multiple services and product offerings, AerSale  delivers full-service support to mid-life commercial aircraft.Customers postponed purchases of its products and services this cycle as its revenue declined by 10.5% annually over the last two years. Diminishing returns on capital from an already low starting point show that neither management’s prior nor curre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-industrials-stocks-doghouse-152350743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","IE00BD6J9T35.USD","IE0004445239.USD","LU2264538146.SGD","BK4152","BK4104","LU1989763427.SGD","AL","LU2023250504.SGD","LU0942090050.USD","LU2211817866.USD","LU0289739343.SGD","BK4187","LU2023250843.SGD","LU0980610538.SGD","IE00BZ1G4Q59.USD","LU0477156953.USD","LU1720051017.SGD","IE00B19Z6F94.USD","IE00BZ199S13.USD","SG9999004303.SGD","LU2491050154.USD","BK4585","LU2491049909.HKD","LU1720051108.HKD","LU1861219969.SGD","IE00BKVL7J92.USD","LU0868494617.USD","LU0648001328.SGD","LU1064131342.USD","LU1548497426.USD","IE0034390439.USD","ASLE","LU0385154629.USD","BK4572","LU0511384066.AUD","LU0471298777.SGD","LU1861214812.USD","LU2357305700.SGD","LU0130517989.USD","LU0868494708.USD","LU0130102774.USD","SGXZ23171101.USD","LU1201861249.SGD","LU1974910355.USD","LU0289961442.SGD","LU0323240290.USD","LU0289960550.SGD","DE","LU2106854487.HKD"],"gpt_icon":0},{"id":"2514037377","title":"AerSale Corporation Appoints Thomas Mullins to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2514037377","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514037377?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:27","pubTimestamp":1740428850,"startTime":"0","endTime":"0","summary":"AerSale Corporation ( ($ASLE) ) has shared an update. On February 18, 2025, AerSale Corporation’s Board of Directors expanded from seven to eight m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aersale-corporation-appoints-thomas-mullins-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aersale-corporation-appoints-thomas-mullins-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASLE","BK4187"],"gpt_icon":0},{"id":"2514770709","title":"AerSale Announces Appointment of Thomas Mullins to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770709","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770709?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:45","pubTimestamp":1740426300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA906J1P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASLE","BK4187"],"gpt_icon":0},{"id":"2514029708","title":"AerSale Announces Appointment of Thomas Mullins to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029708","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029708?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:45","pubTimestamp":1740426300,"startTime":"0","endTime":"0","summary":"DORAL, Fla., February 24, 2025----AerSale Corporation   announced today that Thomas Mullins was added to the board of directors effective immediately.With more than 30 years of investment banking experience at Raymond James, Mr. Mullins has a diverse financial background spanning more than 140 transactions as lead banker, particularly with middle market companies. He was part of the founding team of the Raymond James investment banking practice and under his leadership he developed the Airlines and Aviation Services practice, which completed more than 55 transactions throughout The America’s and Europe. Mr. Mullins has experience with a wide breadth of financial transactions and situations, including M&A, IPO’s, stock offerings, share repurchases and debt issuance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aersale-announces-appointment-thomas-mullins-194500545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AerSale Announces Appointment of Thomas Mullins to its Board of Directors","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","ASLE"],"gpt_icon":0},{"id":"2510685907","title":"AerSale Insiders Added US$7.13m Of Stock To Their Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510685907","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510685907?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:06","pubTimestamp":1739189200,"startTime":"0","endTime":"0","summary":"Quite a few insiders have dramatically grown their holdings in AerSale Corporation  over the past 12 months. An insider's optimism about the company's prospects is a positive sign.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we would consider it foolish to ignore insider transactions altogether.The insider George Bauer made the biggest insider purchase in the last 12 months. That single transaction was for US$6.3m worth of shares at a price of US$14.90 each. That means that even when the share price was higher than US$6.90 , an insider wanted to purchase shares. It's very possible they regret the purchase, but it's more likely they are bullish about the company. To us, it's very important to consider the price insiders pay for shares. It is generally more encouraging if they paid above the current price, as it suggests they saw value, even at higher levels.Of course AerSale may not be the best stock t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aersale-insiders-added-us-7-120640436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASLE","BK4187"],"gpt_icon":0},{"id":"2504168291","title":"New Strong Sell Stocks for January 17th","url":"https://stock-news.laohu8.com/highlight/detail?id=2504168291","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504168291?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:34","pubTimestamp":1737113640,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Designer Brands DBI designs, produces and retails footwear and accessories. The Zacks Consensus Estimate for its current year earnings has been revised almost 61.1% downward over the last 60 days.AerSale ASLE provides an integrated, diversified aviation aftermarket products and services for aircraft owners and operators to realize savings in the operation, maintenance and monetization of their aircraft, engines and components. The Zacks Consensus Estimate for its current year earnings has been revised 25% downward over the last 60 days.Alps Electric APELY is a Japan-based company mainly engaged in the manufacture and sale of electronic components and audio equipment. The Zacks Consensus Estimate for its current year earnings has been revised 13% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-january-17th-113400566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","ASLE","DBI","BK4148","BK4094","APELY","APELF"],"gpt_icon":0},{"id":"2503837148","title":"AerSale (NASDAQ:ASLE) May Have Issues Allocating Its Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2503837148","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503837148?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:03","pubTimestamp":1736762596,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. In light of that, when we looked at AerSale  and its ROCE trend, we weren't exactly thrilled.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on AerSale is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, AerSale has an ROCE of 0.7%.  Ultimately, that's a low return and it under-performs the Aerospace & Defense industry average of 9.7%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aersale-nasdaq-asle-may-issues-100316506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","LU2210149790.SGD","IE00BKPKM429.USD","SQQQ","NVIW.SI","IE00B64PRP62.GBP","NDAQ","BK4112","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","ASLE","USAW.SI","NQmain","BK4585","LU2210150020.SGD","TQQQ","QLD","IE00BGHQF748.EUR","BK4187","EBIT","TSYW.SI",".IXIC","QID","BK4588"],"gpt_icon":1},{"id":"2501076232","title":"Here's Why You Must Add DRS Stock to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2501076232","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501076232?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:49","pubTimestamp":1736254140,"startTime":"0","endTime":"0","summary":"Leonardo DRS, Inc. DRS, with a strong backlog, rising earnings estimates and efficient debt management, offers a great investment opportunity in the Zacks Aerospace Defense Equipment industry.Let’s focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for DRS’ 2025 earnings per share  has increased 0.9% to $1.07 per share in the past 60 days. The Zacks Consensus Estimate for Leonardo DRS’ total revenues for 2025 stands at $3.43 billion, which indicates year-over-year growth of 7.4%.The company’s long-term  earnings growth is 21.2%. It delivered an average earnings surprise of 22.27% in the last four quarters.Currently, Leonardo DRS’ total debt to capital is 12.92%, much better than the industry’s average of 54.03%.DRS’ total backlog as of Sept. 30, 2024 increased 75.1% to $8.26 billion from the year-ago quarter’s reported figure. The acceptance of a multi-boat contract to assist electric propulsion activities on t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-must-add-drs-124900088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASLE","DRS","IE00B66KJ199.SGD","ATRO","IE0031619046.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4187","MRCY"],"gpt_icon":0},{"id":"2492114450","title":"U.S. RESEARCH ROUNDUP- Amazon, Mastercard, Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2492114450","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492114450?lang=en_us&edition=fundamental","pubTime":"2024-12-19 14:58","pubTimestamp":1734591490,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Amazon, Mastercard, TeslaDec 19 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, Mastercar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nL4N3NK0JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAT","NET","FHN","MNRO","TENB","LU0006306889.USD","ASLE","LU2065170008.USD","HXL","S","GIS","MNKD","TKO","WM","OKTA","LU0795875169.SGD","WOR","COIN","USAW.SI","BK4097","LU2404859667.USD","VRNS","FTNT","PANW","LU0648000940.SGD","ANAB","FI","AMZN","IE0004086264.USD","MA","TSYW.SI","TSLA","BROS","V","META","UPWK","TGI","ACHC","AIN","LU1261432733.SGD","TPR","CRMD","LU0310799852.SGD","ZG","DSP","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2491535618","title":"US Growth Companies With High Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2491535618","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491535618?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:06","pubTimestamp":1734361602,"startTime":"0","endTime":"0","summary":"As the U.S. stock market prepares for the Federal Reserve's upcoming meeting, with major indices showing mixed trends and Bitcoin reaching new heights, investors are closely watching how interest rate decisions might impact growth sectors. In this environment, companies with high insider ownership can be particularly appealing as they often signal strong confidence from those who know the business best, providing a potential layer of stability amid market fluctuations.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 204 stocks from our Fast Growing US Companies With High Insider Ownership screener.AerSale's recent earnings report shows a return to profitability with net income of US$0.51 million for Q3 2024, compared to a loss last year, amidst revenue decline. Despite lower profit margins and past shareholder dilution, the company's earnings are forecast to grow significantly at 86.1% annually over the next three years, outpa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yhs92jtzc6Qzq8t7Tx5IAw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4b379f9ed3f80f55476d72ed08ba4e52","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yhs92jtzc6Qzq8t7Tx5IAw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4b379f9ed3f80f55476d72ed08ba4e52"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-companies-high-insider-150642133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","BK4585","BK4590","TXO","MAMA","BK4113","ASLE","LU2265009873.SGD","TBBB","BK4547","ONON","LU1804176565.USD","BK4213","BK4187","BK4588"],"gpt_icon":0},{"id":"2488541849","title":"Unveiling 3 Top Undervalued Small Caps In US With Insider Action","url":"https://stock-news.laohu8.com/highlight/detail?id=2488541849","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488541849?lang=en_us&edition=fundamental","pubTime":"2024-12-02 18:06","pubTimestamp":1733134007,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the last week but has experienced a significant 32% increase over the past year, with earnings forecasted to grow by 15% annually. In such a dynamic environment, identifying stocks that are potentially undervalued and exhibit insider activity can be an effective strategy for investors seeking opportunities in smaller-cap companies.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 50 stocks from our Undervalued US Small Caps With Insider Buying screener.AerSale, a smaller U.S. company with potential for value appreciation, has shown insider confidence through George Bauer's purchase of 542,450 shares worth US$6.26 million, indicating faith in future growth. Despite recent lower profit margins at 0.1% compared to last year's 1.9%, the company's earnings are projected to grow significantly by 86% annually. Recent financials reveal improved performance with a net income of US$3.15 milli","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yhs92jtzc6Qzq8t7Tx5IAw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4b379f9ed3f80f55476d72ed08ba4e52","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yhs92jtzc6Qzq8t7Tx5IAw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4b379f9ed3f80f55476d72ed08ba4e52"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unveiling-3-top-undervalued-small-100647340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLYM","ASLE","BK4171","MRO","MYE","BK4126","BK4588","BK4213","BK4187","LU0256331488.USD","BK4585","BK4224"],"gpt_icon":0},{"id":"2483021308","title":"US Growth Companies With High Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2483021308","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483021308?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:07","pubTimestamp":1731683234,"startTime":"0","endTime":"0","summary":"As the U.S. market experiences a downturn with major indices like the Dow Jones, S&P 500, and Nasdaq heading for weekly losses amid big-tech tumbles and interest rate concerns, investors are increasingly focusing on growth companies with strong fundamentals. In this context, stocks that combine high insider ownership with robust growth potential can offer a compelling investment narrative as insiders' confidence in their company's future prospects may align well with investor interests during uncertain times.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 198 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: Princeton Bancorp, Inc., with a market cap of $261.98 million, operates as the bank holding company for The Bank of Princeton, offering a range of banking products and services.Operations: The company's revenue is primarily derived from its Community Banking Operations, amounting to ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yhs92jtzc6Qzq8t7Tx5IAw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4b379f9ed3f80f55476d72ed08ba4e52","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yhs92jtzc6Qzq8t7Tx5IAw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4b379f9ed3f80f55476d72ed08ba4e52"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-companies-high-insider-150714661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","LU1804176565.USD","BK4547","BK4588","BK4211","BK4585","BPRN","PAL","LU2265009873.SGD","ONON","ASLE","BK4113","TBBB"],"gpt_icon":0},{"id":"2482783794","title":"Analysts Offer Insights on Industrial Goods Companies: CNH Industrial (CNH) and AerSale Corporation (ASLE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482783794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482783794?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:30","pubTimestamp":1731328244,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on CNH Industrial (CNH – Research Report) and Aer...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-cnh-industrial-cnh-and-aersale-corporation-asle?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-cnh-industrial-cnh-and-aersale-corporation-asle?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4152","LU1201861165.SGD","LU1803068623.USD","LU0130103400.USD","LU0648000940.SGD","LU0130518102.USD","LU0477156797.USD","CNH","ASLE","BK4187"],"gpt_icon":0},{"id":"2482218934","title":"AerSale Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482218934","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482218934?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:51","pubTimestamp":1731160262,"startTime":"0","endTime":"0","summary":"Profit margin: 0.6% . The move to profitability was driven by lower expenses.NasdaqCM:ASLE Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 11%. Earnings per share  also missed analyst estimates by 58%.Looking ahead, revenue is forecast to grow 10% p.a. on average during the next 3 years, compared to a 4.1% growth forecast for the Aerospace & Defense industry in the US.Performance of the American Aerospace & Defense industry.The company's shares are up 2.4% from a week ago.Be aware that  AerSale is showing  2 warning signs in our investment analysis that you should know about...","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aersale-third-quarter-2024-earnings-135102645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASLE"],"gpt_icon":0},{"id":"2482451970","title":"AerSale Corp reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482451970","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482451970?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:48","pubTimestamp":1731102498,"startTime":"0","endTime":"0","summary":"AerSale Corp reports results for the quarter ended September 30 - Earnings SummaryAerSale Corp ASLE.OQ reported quarterly adjusted earnings of 4 cents per share for the quarter ended September 30, hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF3WI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASLE"],"gpt_icon":1},{"id":"2481046001","title":"RBC Capital Adjusts Price Target on AerSale to $7 From $8, Maintains Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481046001","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481046001?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:47","pubTimestamp":1731077223,"startTime":"0","endTime":"0","summary":"Price: 5.88, Change: -0.03, Percent Change: -0.42","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASLE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASLE\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"ASLE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"ASLE","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-11-07","symbol":"ASLE","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-07","symbol":"ASLE","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-08","symbol":"ASLE","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASLE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASLE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1691640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASLE","date":"2025-05-01","current":55.822024,"percent":0.773355,"low":-1321.315808,"twenty":0.046155,"median":20.758246,"eighty":64.945064,"high":907.263995,"avg":18.207866,"sd":356.597113,"marketCap":326614660},"quantilePoints":[{"date":"2020-05-08","current":0.045447,"twenty":0.045285,"median":0.045671,"eighty":0.045761,"marketCap":506500},{"date":"2020-05-15","current":0.045447,"twenty":0.045312,"median":0.045626,"eighty":0.045749,"marketCap":506500},{"date":"2020-05-22","current":0.045402,"twenty":0.045312,"median":0.045604,"eighty":0.045738,"marketCap":506000},{"date":"2020-05-29","current":0.045985,"twenty":0.045366,"median":0.045591,"eighty":0.04574,"marketCap":512500},{"date":"2020-06-05","current":0.046209,"twenty":0.045402,"median":0.045609,"eighty":0.045761,"marketCap":515000},{"date":"2020-06-12","current":0.045447,"twenty":0.045402,"median":0.045604,"eighty":0.045761,"marketCap":506500},{"date":"2020-06-19","current":0.046153,"twenty":0.045402,"median":0.045609,"eighty":0.045761,"marketCap":514375},{"date":"2020-06-26","current":0.046164,"twenty":0.045402,"median":0.045626,"eighty":0.045801,"marketCap":514500},{"date":"2020-07-02","current":0.046075,"twenty":0.045402,"median":0.045665,"eighty":0.04585,"marketCap":513500},{"date":"2020-07-10","current":0.046075,"twenty":0.045402,"median":0.045671,"eighty":0.045899,"marketCap":513500},{"date":"2020-07-17","current":0.046434,"twenty":0.045402,"median":0.045671,"eighty":0.04594,"marketCap":517500},{"date":"2020-07-24","current":0.046402,"twenty":0.045402,"median":0.045671,"eighty":0.045967,"marketCap":517145},{"date":"2020-07-31","current":0.046209,"twenty":0.045402,"median":0.045671,"eighty":0.04603,"marketCap":515000},{"date":"2020-08-07","current":0.046137,"twenty":0.04542,"median":0.045671,"eighty":0.046075,"marketCap":514195},{"date":"2020-08-14","current":0.04603,"twenty":0.045447,"median":0.045671,"eighty":0.046075,"marketCap":513000},{"date":"2020-08-21","current":0.04585,"twenty":0.045447,"median":0.045716,"eighty":0.046075,"marketCap":511000},{"date":"2020-08-28","current":0.045941,"twenty":0.045447,"median":0.045716,"eighty":0.04612,"marketCap":512005},{"date":"2020-09-04","current":0.046048,"twenty":0.045447,"median":0.045716,"eighty":0.04612,"marketCap":513200},{"date":"2020-09-11","current":0.045761,"twenty":0.045447,"median":0.045716,"eighty":0.04612,"marketCap":510000},{"date":"2020-09-18","current":0.072006,"twenty":0.045447,"median":0.045754,"eighty":0.046129,"marketCap":512250},{"date":"2020-09-25","current":0.07183,"twenty":0.045447,"median":0.045761,"eighty":0.046164,"marketCap":511000},{"date":"2020-10-02","current":0.0719,"twenty":0.045447,"median":0.045761,"eighty":0.046209,"marketCap":511500},{"date":"2020-10-09","current":0.0719,"twenty":0.045447,"median":0.045761,"eighty":0.046209,"marketCap":511500},{"date":"2020-10-16","current":0.071971,"twenty":0.045447,"median":0.045801,"eighty":0.046326,"marketCap":512000},{"date":"2020-10-23","current":0.071936,"twenty":0.045456,"median":0.04585,"eighty":0.046389,"marketCap":511750},{"date":"2020-10-30","current":0.069089,"twenty":0.045493,"median":0.04585,"eighty":0.046434,"marketCap":491500},{"date":"2020-11-06","current":0.071127,"twenty":0.04551,"median":0.045895,"eighty":0.046505,"marketCap":506000},{"date":"2020-11-13","current":0.072182,"twenty":0.045536,"median":0.045898,"eighty":0.046819,"marketCap":513500},{"date":"2020-11-20","current":0.070987,"twenty":0.045536,"median":0.045914,"eighty":0.068991,"marketCap":505000},{"date":"2020-11-27","current":0.073517,"twenty":0.045536,"median":0.04594,"eighty":0.071127,"marketCap":523000},{"date":"2020-12-04","current":0.032416,"twenty":0.045503,"median":0.045927,"eighty":0.071127,"marketCap":546000},{"date":"2020-12-11","current":0.031555,"twenty":0.045447,"median":0.045901,"eighty":0.070987,"marketCap":531500},{"date":"2020-12-18","current":0.032654,"twenty":0.045447,"median":0.045895,"eighty":0.070846,"marketCap":550000},{"date":"2020-12-24","current":28.961353,"twenty":0.045447,"median":0.045895,"eighty":0.071127,"marketCap":487809649},{"date":"2020-12-31","current":32.679121,"twenty":0.045447,"median":0.045905,"eighty":0.071605,"marketCap":550429756},{"date":"2021-01-08","current":36.188288,"twenty":0.045447,"median":0.04594,"eighty":0.071704,"marketCap":609536307},{"date":"2021-01-15","current":37.016841,"twenty":0.045447,"median":0.04594,"eighty":0.07176,"marketCap":623492021},{"date":"2021-01-22","current":36.553826,"twenty":0.045447,"median":0.04594,"eighty":0.07183,"marketCap":615693240},{"date":"2021-01-29","current":36.919365,"twenty":0.045447,"median":0.045941,"eighty":0.071851,"marketCap":621850172},{"date":"2021-02-05","current":38.956696,"twenty":0.045447,"median":0.045985,"eighty":0.071884,"marketCap":603789837},{"date":"2021-02-12","current":30.79989,"twenty":0.045465,"median":0.045985,"eighty":0.0719,"marketCap":477367492},{"date":"2021-02-19","current":29.131452,"twenty":0.045493,"median":0.046007,"eighty":0.071964,"marketCap":451508376},{"date":"2021-02-26","current":26.085891,"twenty":0.04551,"median":0.04603,"eighty":0.072034,"marketCap":404305227},{"date":"2021-03-05","current":25.39733,"twenty":0.045536,"median":0.04603,"eighty":0.072041,"marketCap":393633211},{"date":"2021-03-12","current":26.483138,"twenty":0.045536,"median":0.046075,"eighty":0.07235,"marketCap":410462160},{"date":"2021-03-19","current":63.643441,"twenty":0.045536,"median":0.046075,"eighty":0.07332,"marketCap":515130010},{"date":"2021-03-26","current":64.983529,"twenty":0.045536,"median":0.04612,"eighty":25.942882,"marketCap":525976681},{"date":"2021-04-01","current":65.831601,"twenty":0.045536,"median":0.04612,"eighty":26.350723,"marketCap":532840977},{"date":"2021-04-09","current":66.679673,"twenty":0.045536,"median":0.046129,"eighty":26.880385,"marketCap":539705273},{"date":"2021-04-16","current":66.520659,"twenty":0.045536,"median":0.046158,"eighty":28.416407,"marketCap":538418217},{"date":"2021-04-23","current":64.665502,"twenty":0.045536,"median":0.046164,"eighty":29.078486,"marketCap":523402570},{"date":"2021-04-30","current":64.241466,"twenty":0.045559,"median":0.046209,"eighty":29.730445,"marketCap":519970422},{"date":"2021-05-07","current":30.34883,"twenty":0.045565,"median":0.046209,"eighty":31.276586,"marketCap":517538595},{"date":"2021-05-14","current":32.011388,"twenty":0.045581,"median":0.046209,"eighty":32.228783,"marketCap":505942294},{"date":"2021-05-21","current":32.391829,"twenty":0.045581,"median":0.046254,"eighty":32.609224,"marketCap":511955191},{"date":"2021-05-28","current":32.636398,"twenty":0.045581,"median":0.046367,"eighty":32.636398,"marketCap":515820624},{"date":"2021-06-04","current":32.500526,"twenty":0.045581,"median":0.046389,"eighty":32.73036,"marketCap":513673161},{"date":"2021-06-11","current":34.620126,"twenty":0.045596,"median":0.046402,"eighty":33.130191,"marketCap":547173585},{"date":"2021-06-18","current":32.976078,"twenty":0.045607,"median":0.046434,"eighty":33.723372,"marketCap":521189282},{"date":"2021-06-25","current":32.58205,"twenty":0.045614,"median":0.046434,"eighty":33.723372,"marketCap":514961639},{"date":"2021-07-02","current":33.669024,"twenty":0.045624,"median":0.046579,"eighty":33.723372,"marketCap":532141343},{"date":"2021-07-09","current":33.071188,"twenty":0.045626,"median":0.046793,"eighty":33.766851,"marketCap":522692506},{"date":"2021-07-16","current":32.419003,"twenty":0.045646,"median":0.067121,"eighty":33.723372,"marketCap":512384683},{"date":"2021-07-23","current":31.739645,"twenty":0.045667,"median":0.069968,"eighty":33.690763,"marketCap":501647368},{"date":"2021-07-30","current":30.924414,"twenty":0.045671,"median":0.071127,"eighty":33.669024,"marketCap":488762590},{"date":"2021-08-06","current":11.900768,"twenty":0.045671,"median":0.071479,"eighty":33.489673,"marketCap":494345994},{"date":"2021-08-13","current":13.875613,"twenty":0.045671,"median":0.07169,"eighty":33.272278,"marketCap":576379082},{"date":"2021-08-20","current":13.896292,"twenty":0.045671,"median":0.071708,"eighty":33.190755,"marketCap":577238067},{"date":"2021-08-27","current":13.699841,"twenty":0.045671,"median":0.07176,"eighty":33.179885,"marketCap":569077708},{"date":"2021-09-03","current":14.1341,"twenty":0.045671,"median":0.07176,"eighty":33.142614,"marketCap":587116397},{"date":"2021-09-10","current":13.451693,"twenty":0.045671,"median":0.07183,"eighty":33.099135,"marketCap":558769885},{"date":"2021-09-17","current":13.555088,"twenty":0.045671,"median":0.07183,"eighty":33.049448,"marketCap":563064811},{"date":"2021-09-24","current":15.209409,"twenty":0.045671,"median":0.071865,"eighty":33.016839,"marketCap":631783629},{"date":"2021-10-01","current":17.721908,"twenty":0.045671,"median":0.071878,"eighty":33.016839,"marketCap":736150333},{"date":"2021-10-08","current":17.908019,"twenty":0.045671,"median":0.0719,"eighty":33.000535,"marketCap":743881200},{"date":"2021-10-15","current":18.549068,"twenty":0.045671,"median":0.0719,"eighty":32.970643,"marketCap":770509742},{"date":"2021-10-22","current":19.469284,"twenty":0.045671,"median":0.071954,"eighty":32.95162,"marketCap":808734584},{"date":"2021-10-29","current":23.119128,"twenty":0.045671,"median":0.071971,"eighty":32.902707,"marketCap":960345475},{"date":"2021-11-05","current":23.07777,"twenty":0.045671,"median":0.072041,"eighty":32.821184,"marketCap":958627505},{"date":"2021-11-12","current":33.670661,"twenty":0.045671,"median":0.072041,"eighty":32.970643,"marketCap":847961934},{"date":"2021-11-19","current":31.562896,"twenty":0.045689,"median":0.072147,"eighty":32.95162,"marketCap":794879967},{"date":"2021-11-26","current":31.116335,"twenty":0.045716,"median":0.072287,"eighty":32.919011,"marketCap":783633787},{"date":"2021-12-03","current":31.545033,"twenty":0.045716,"median":0.072533,"eighty":32.919011,"marketCap":794430119},{"date":"2021-12-10","current":33.599212,"twenty":0.045716,"median":0.075345,"eighty":32.97336,"marketCap":846162545},{"date":"2021-12-17","current":29.830241,"twenty":0.045716,"median":11.993823,"eighty":32.957055,"marketCap":751244790},{"date":"2021-12-23","current":30.884124,"twenty":0.045716,"median":13.265582,"eighty":32.935316,"marketCap":777785774},{"date":"2021-12-31","current":31.687933,"twenty":0.045716,"median":13.399995,"eighty":32.853793,"marketCap":798028897},{"date":"2022-01-07","current":32.234132,"twenty":0.045716,"median":13.493051,"eighty":32.935316,"marketCap":811784385},{"date":"2022-01-14","current":31.987913,"twenty":0.045716,"median":13.549919,"eighty":32.935316,"marketCap":805583613},{"date":"2022-01-21","current":29.566763,"twenty":0.045732,"median":13.596447,"eighty":32.883221,"marketCap":744609356},{"date":"2022-01-28","current":27.145612,"twenty":0.045744,"median":13.699841,"eighty":32.857074,"marketCap":683635099},{"date":"2022-02-04","current":27.86375,"twenty":0.045758,"median":13.761878,"eighty":32.807081,"marketCap":701720684},{"date":"2022-02-11","current":30.900448,"twenty":0.045761,"median":13.803236,"eighty":32.781113,"marketCap":778196870},{"date":"2022-02-18","current":31.208221,"twenty":0.045761,"median":13.93248,"eighty":32.77754,"marketCap":785947835},{"date":"2022-02-25","current":32.480351,"twenty":0.045761,"median":14.004856,"eighty":32.774378,"marketCap":817985157},{"date":"2022-03-04","current":31.844286,"twenty":0.045761,"median":14.1341,"eighty":32.774378,"marketCap":801966496},{"date":"2022-03-11","current":30.469565,"twenty":0.045761,"median":14.227156,"eighty":32.755966,"marketCap":767345520},{"date":"2022-03-18","current":23.586299,"twenty":0.045761,"median":14.888884,"eighty":32.728791,"marketCap":851819179},{"date":"2022-03-25","current":23.314369,"twenty":0.045761,"median":16.189077,"eighty":32.694641,"marketCap":841998448},{"date":"2022-04-01","current":23.257121,"twenty":0.045783,"median":17.577155,"eighty":32.669792,"marketCap":839930926},{"date":"2022-04-08","current":22.226652,"twenty":0.045797,"median":17.773606,"eighty":32.647268,"marketCap":802715525},{"date":"2022-04-14","current":22.541517,"twenty":0.045801,"median":17.949377,"eighty":32.625528,"marketCap":814086897},{"date":"2022-04-22","current":21.682793,"twenty":0.045806,"median":18.125149,"eighty":32.598354,"marketCap":783074063},{"date":"2022-04-29","current":20.723884,"twenty":0.045824,"median":18.244053,"eighty":32.58205,"marketCap":748443065},{"date":"2022-05-06","current":20.122777,"twenty":0.04585,"median":18.549068,"eighty":32.565992,"marketCap":726734081},{"date":"2022-05-13","current":16.5481,"twenty":0.04585,"median":18.244053,"eighty":32.536224,"marketCap":716913350},{"date":"2022-05-20","current":16.214036,"twenty":0.04585,"median":18.125149,"eighty":32.516831,"marketCap":702440694},{"date":"2022-05-27","current":16.834441,"twenty":0.045859,"median":17.949377,"eighty":32.500526,"marketCap":729318484},{"date":"2022-06-03","current":17.09692,"twenty":0.045877,"median":17.773606,"eighty":32.496491,"marketCap":740689856},{"date":"2022-06-10","current":16.738994,"twenty":0.045895,"median":17.577155,"eighty":32.473516,"marketCap":725183439},{"date":"2022-06-17","current":16.512308,"twenty":0.045895,"median":17.405844,"eighty":32.444805,"marketCap":715362708},{"date":"2022-06-24","current":17.478707,"twenty":0.045895,"median":17.286535,"eighty":32.439314,"marketCap":757230035},{"date":"2022-07-01","current":17.287814,"twenty":0.045901,"median":17.287814,"eighty":32.419003,"marketCap":748959945},{"date":"2022-07-08","current":18.803033,"twenty":0.045907,"median":17.287814,"eighty":32.397264,"marketCap":814603778},{"date":"2022-07-15","current":19.077442,"twenty":0.045913,"median":17.376017,"eighty":32.391829,"marketCap":826492031},{"date":"2022-07-22","current":19.817155,"twenty":0.045935,"median":17.478707,"eighty":32.391829,"marketCap":858538626},{"date":"2022-07-29","current":20.890933,"twenty":0.04594,"median":17.577155,"eighty":32.391829,"marketCap":905057878},{"date":"2022-08-05","current":21.463614,"twenty":0.04594,"median":17.825303,"eighty":32.364159,"marketCap":929868145},{"date":"2022-08-12","current":19.755886,"twenty":0.04594,"median":17.949377,"eighty":32.321942,"marketCap":1051605803},{"date":"2022-08-19","current":17.831801,"twenty":0.04594,"median":17.990735,"eighty":32.267389,"marketCap":949186743},{"date":"2022-08-26","current":19.153394,"twenty":0.04594,"median":18.156168,"eighty":32.238497,"marketCap":1019535188},{"date":"2022-09-02","current":20.533294,"twenty":0.04594,"median":18.269902,"eighty":32.229853,"marketCap":1092987241},{"date":"2022-09-09","current":20.562447,"twenty":0.045941,"median":18.52175,"eighty":32.19506,"marketCap":1094539045},{"date":"2022-09-16","current":19.396335,"twenty":0.045941,"median":18.682091,"eighty":32.157387,"marketCap":1032466888},{"date":"2022-09-23","current":17.851236,"twenty":0.045967,"median":18.735538,"eighty":32.137829,"marketCap":950221279},{"date":"2022-09-30","current":18.016435,"twenty":0.045985,"median":18.535409,"eighty":32.131541,"marketCap":959014834},{"date":"2022-10-07","current":18.171917,"twenty":0.045985,"median":18.549068,"eighty":32.11923,"marketCap":967291122},{"date":"2022-10-14","current":17.938694,"twenty":0.045985,"median":18.512033,"eighty":32.100156,"marketCap":954876691},{"date":"2022-10-21","current":19.862779,"twenty":0.045985,"median":18.541186,"eighty":32.054534,"marketCap":1057295751},{"date":"2022-10-28","current":20.193178,"twenty":0.045998,"median":18.599491,"eighty":32.018413,"marketCap":1074882862},{"date":"2022-11-04","current":18.414857,"twenty":0.046021,"median":18.628644,"eighty":31.997303,"marketCap":980222822},{"date":"2022-11-11","current":19.895527,"twenty":0.04603,"median":18.711244,"eighty":31.947252,"marketCap":912269597},{"date":"2022-11-18","current":17.31265,"twenty":0.04603,"median":18.68695,"eighty":31.911562,"marketCap":793836960},{"date":"2022-11-25","current":17.334579,"twenty":0.04603,"median":18.570338,"eighty":31.904581,"marketCap":794842453},{"date":"2022-12-02","current":17.674473,"twenty":0.04603,"median":18.531468,"eighty":31.891821,"marketCap":810427599},{"date":"2022-12-09","current":16.896007,"twenty":0.046037,"median":18.456013,"eighty":31.871932,"marketCap":774732587},{"date":"2022-12-16","current":16.271041,"twenty":0.046059,"median":18.366269,"eighty":31.865856,"marketCap":746076028},{"date":"2022-12-23","current":16.863114,"twenty":0.046075,"median":18.269902,"eighty":31.856597,"marketCap":773224347},{"date":"2022-12-30","current":17.784116,"twenty":0.046075,"median":18.201069,"eighty":31.840182,"marketCap":815455066},{"date":"2023-01-06","current":17.773152,"twenty":0.046075,"median":18.171917,"eighty":31.823768,"marketCap":814952319},{"date":"2023-01-13","current":18.891512,"twenty":0.046075,"median":18.194128,"eighty":31.821168,"marketCap":866232477},{"date":"2023-01-20","current":18.847654,"twenty":0.046111,"median":18.244053,"eighty":31.806833,"marketCap":864221491},{"date":"2023-01-27","current":19.796067,"twenty":0.04612,"median":18.317681,"eighty":31.752366,"marketCap":907709076},{"date":"2023-02-03","current":20.919909,"twenty":0.04612,"median":18.45487,"eighty":31.726855,"marketCap":959240608},{"date":"2023-02-10","current":20.481337,"twenty":0.04612,"median":18.502315,"eighty":31.723658,"marketCap":939130742},{"date":"2023-02-17","current":21.281732,"twenty":0.04612,"median":18.545127,"eighty":31.705258,"marketCap":975831247},{"date":"2023-02-24","current":21.369446,"twenty":0.046125,"median":18.582906,"eighty":31.693023,"marketCap":979853220},{"date":"2023-03-03","current":22.718057,"twenty":0.046129,"median":18.68695,"eighty":31.677215,"marketCap":1041691058},{"date":"2023-03-10","current":19.429855,"twenty":0.046134,"median":18.751659,"eighty":31.659353,"marketCap":852212890},{"date":"2023-03-17","current":18.262196,"twenty":0.046147,"median":18.735538,"eighty":31.623147,"marketCap":800998173},{"date":"2023-03-24","current":18.916085,"twenty":0.04616,"median":18.738237,"eighty":31.600682,"marketCap":829678415},{"date":"2023-03-31","current":20.107098,"twenty":0.046164,"median":18.752613,"eighty":31.598289,"marketCap":881917426},{"date":"2023-04-06","current":19.558298,"twenty":0.046164,"median":18.784126,"eighty":31.591143,"marketCap":857846509},{"date":"2023-04-14","current":20.807694,"twenty":0.046168,"median":18.801176,"eighty":31.573613,"marketCap":912646256},{"date":"2023-04-21","current":20.457396,"twenty":0.046189,"median":18.842431,"eighty":31.555751,"marketCap":897281841},{"date":"2023-04-28","current":19.128755,"twenty":0.046209,"median":18.869583,"eighty":31.545033,"marketCap":839006302},{"date":"2023-05-05","current":18.883514,"twenty":0.046209,"median":18.895192,"eighty":31.541625,"marketCap":828249811},{"date":"2023-05-12","current":29.744551,"twenty":0.046209,"median":18.940786,"eighty":31.541625,"marketCap":792394841},{"date":"2023-05-19","current":31.032777,"twenty":0.046209,"median":18.988617,"eighty":31.518486,"marketCap":826713170},{"date":"2023-05-26","current":31.532685,"twenty":0.046209,"median":19.016461,"eighty":31.545033,"marketCap":840030730},{"date":"2023-06-02","current":28.667825,"twenty":0.046209,"median":19.060865,"eighty":31.559323,"marketCap":763710865},{"date":"2023-06-09","current":28.937007,"twenty":0.046209,"median":19.101304,"eighty":31.545033,"marketCap":770881859},{"date":"2023-06-16","current":28.571689,"twenty":0.046219,"median":19.148536,"eighty":31.543329,"marketCap":761149795},{"date":"2023-06-23","current":29.340779,"twenty":0.046254,"median":19.180259,"eighty":31.536513,"marketCap":781638350},{"date":"2023-06-30","current":28.14869,"twenty":0.046326,"median":19.191502,"eighty":31.533451,"marketCap":749881091},{"date":"2023-07-07","current":27.1681,"twenty":0.046344,"median":19.211101,"eighty":31.507942,"marketCap":723758184},{"date":"2023-07-14","current":28.610144,"twenty":0.046371,"median":19.240853,"eighty":31.428405,"marketCap":762174223},{"date":"2023-07-21","current":28.821643,"twenty":0.046389,"median":19.288881,"eighty":31.385114,"marketCap":767808576},{"date":"2023-07-28","current":28.187144,"twenty":0.046389,"median":19.347747,"eighty":31.352507,"marketCap":750905518},{"date":"2023-08-04","current":27.110418,"twenty":0.046389,"median":19.391452,"eighty":31.298484,"marketCap":722221542},{"date":"2023-08-11","current":-220.039163,"twenty":0.046389,"median":19.386568,"eighty":31.260938,"marketCap":550758024},{"date":"2023-08-18","current":-243.006904,"twenty":0.046236,"median":19.336256,"eighty":31.235232,"marketCap":608246280},{"date":"2023-08-25","current":-282.995382,"twenty":0.046209,"median":19.28057,"eighty":31.224126,"marketCap":708337440},{"date":"2023-09-01","current":-303.707362,"twenty":0.046195,"median":19.236698,"eighty":31.214337,"marketCap":760179528},{"date":"2023-09-08","current":-319.497684,"twenty":0.046164,"median":19.211101,"eighty":31.172007,"marketCap":799702704},{"date":"2023-09-15","current":-317.036855,"twenty":0.046129,"median":19.187548,"eighty":31.117146,"marketCap":793543248},{"date":"2023-09-22","current":-314.165887,"twenty":0.04612,"median":19.163182,"eighty":31.104785,"marketCap":786357216},{"date":"2023-09-29","current":-313.755749,"twenty":0.046075,"median":19.128755,"eighty":31.065587,"marketCap":785330640},{"date":"2023-10-06","current":-306.783399,"twenty":0.04603,"median":19.071477,"eighty":31.029089,"marketCap":767878848},{"date":"2023-10-12","current":-326.470034,"twenty":0.04603,"median":19.041642,"eighty":31.017105,"marketCap":817154496},{"date":"2023-10-20","current":-318.26727,"twenty":0.045985,"median":18.99019,"eighty":30.988791,"marketCap":796622976},{"date":"2023-10-27","current":-320.52303,"twenty":0.045985,"median":18.988617,"eighty":30.983777,"marketCap":802269144},{"date":"2023-11-03","current":-322.983859,"twenty":0.04594,"median":18.940786,"eighty":30.975567,"marketCap":808428600},{"date":"2023-11-10","current":108.272948,"twenty":0.04594,"median":18.935369,"eighty":30.983777,"marketCap":688832496},{"date":"2023-11-17","current":111.66152,"twenty":0.04594,"median":18.982778,"eighty":31.09901,"marketCap":710390592},{"date":"2023-11-24","current":117.551181,"twenty":0.04594,"median":18.998023,"eighty":31.217394,"marketCap":747860616},{"date":"2023-12-01","current":112.549003,"twenty":0.04594,"median":19.056218,"eighty":31.309432,"marketCap":716036760},{"date":"2023-12-08","current":120.617032,"twenty":0.045941,"median":19.089373,"eighty":31.516189,"marketCap":767365560},{"date":"2023-12-15","current":109.079751,"twenty":0.045959,"median":19.143677,"eighty":31.555751,"marketCap":693965376},{"date":"2023-12-22","current":106.417301,"twenty":0.045985,"median":19.180259,"eighty":31.601712,"marketCap":677026872},{"date":"2023-12-29","current":103.674172,"twenty":0.045985,"median":19.187548,"eighty":31.67007,"marketCap":659575080},{"date":"2024-01-05","current":94.395938,"twenty":0.045985,"median":19.202979,"eighty":31.709858,"marketCap":600546960},{"date":"2024-01-12","current":91.652809,"twenty":0.045985,"median":19.232543,"eighty":31.810417,"marketCap":583095168},{"date":"2024-01-19","current":82.535936,"twenty":0.045985,"median":19.270006,"eighty":31.856597,"marketCap":525093624},{"date":"2024-01-26","current":79.631445,"twenty":0.045994,"median":19.310979,"eighty":31.900816,"marketCap":506615256},{"date":"2024-02-02","current":73.983825,"twenty":0.046016,"median":19.364829,"eighty":31.929932,"marketCap":470685096},{"date":"2024-02-09","current":75.078428,"twenty":0.04603,"median":19.406053,"eighty":32.067327,"marketCap":477648958},{"date":"2024-02-16","current":79.906087,"twenty":0.04603,"median":19.429855,"eighty":32.140972,"marketCap":508362528},{"date":"2024-02-23","current":77.658729,"twenty":0.04603,"median":19.435205,"eighty":32.217542,"marketCap":494064831},{"date":"2024-03-01","current":73.580189,"twenty":0.04603,"median":19.503228,"eighty":32.334807,"marketCap":468117161},{"date":"2024-03-08","current":-89.478994,"twenty":0.04603,"median":19.546621,"eighty":32.391829,"marketCap":497771642},{"date":"2024-03-15","current":-67.570474,"twenty":0.046012,"median":19.47168,"eighty":32.384912,"marketCap":375894546},{"date":"2024-03-22","current":-72.243397,"twenty":0.045985,"median":19.435205,"eighty":32.353839,"marketCap":401890020},{"date":"2024-03-28","current":-70.748062,"twenty":0.045941,"median":19.425487,"eighty":32.340229,"marketCap":393571468},{"date":"2024-04-05","current":-67.103182,"twenty":0.04594,"median":19.391452,"eighty":32.313117,"marketCap":373294999},{"date":"2024-04-12","current":-64.205969,"twenty":0.045914,"median":19.347747,"eighty":32.255957,"marketCap":357177805},{"date":"2024-04-19","current":-63.084467,"twenty":0.045895,"median":19.288881,"eighty":32.234132,"marketCap":350938892},{"date":"2024-04-26","current":-62.699873,"twenty":0.04585,"median":19.240853,"eighty":32.228783,"marketCap":348799391},{"date":"2024-05-03","current":-69.370072,"twenty":0.045806,"median":19.211101,"eighty":32.172578,"marketCap":385905709},{"date":"2024-05-10","current":616.818708,"twenty":0.045797,"median":19.210501,"eighty":32.228783,"marketCap":437324464},{"date":"2024-05-17","current":580.931075,"twenty":0.045797,"median":19.236698,"eighty":32.340229,"marketCap":411880132},{"date":"2024-05-24","current":569.716189,"twenty":0.045806,"median":19.28057,"eighty":32.391829,"marketCap":403928778},{"date":"2024-05-31","current":566.725553,"twenty":0.045806,"median":19.324766,"eighty":32.423065,"marketCap":401808417},{"date":"2024-06-07","current":532.333237,"twenty":0.045841,"median":19.375698,"eighty":32.500526,"marketCap":377424265},{"date":"2024-06-14","current":521.86601,"twenty":0.04585,"median":19.406053,"eighty":32.557964,"marketCap":370003001},{"date":"2024-06-21","current":502.426874,"twenty":0.04585,"median":19.427671,"eighty":32.625528,"marketCap":356220654},{"date":"2024-06-28","current":502.426874,"twenty":0.04585,"median":19.43253,"eighty":32.666683,"marketCap":356220654},{"date":"2024-07-05","current":497.940921,"twenty":0.04585,"median":19.452244,"eighty":32.755966,"marketCap":353040113},{"date":"2024-07-12","current":499.436238,"twenty":0.045864,"median":19.532381,"eighty":32.818759,"marketCap":354100293},{"date":"2024-07-15","current":493.454966,"twenty":0.045868,"median":19.539501,"eighty":32.857074,"marketCap":349859571},{"date":"2024-08-02","current":492.707307,"twenty":0.045873,"median":19.546621,"eighty":32.870197,"marketCap":349329481},{"date":"2024-08-09","current":-1155.042846,"twenty":0.04585,"median":19.552459,"eighty":32.96249,"marketCap":277210283},{"date":"2024-08-16","current":-1119.571279,"twenty":0.045806,"median":19.474075,"eighty":32.935316,"marketCap":268697107},{"date":"2024-08-23","current":-1126.222196,"twenty":0.045761,"median":19.435205,"eighty":32.870197,"marketCap":270293327},{"date":"2024-08-30","current":-1141.741008,"twenty":0.045761,"median":19.425487,"eighty":32.853793,"marketCap":274017842},{"date":"2024-09-06","current":-1137.307063,"twenty":0.045758,"median":19.396335,"eighty":32.807081,"marketCap":272953695},{"date":"2024-09-13","current":-1137.307063,"twenty":0.045716,"median":19.356288,"eighty":32.781113,"marketCap":272953695},{"date":"2024-09-20","current":-1212.684137,"twenty":0.045716,"median":19.297191,"eighty":32.77754,"marketCap":291044193},{"date":"2024-09-27","current":-1132.873117,"twenty":0.045671,"median":19.255429,"eighty":32.773324,"marketCap":271889548},{"date":"2024-10-04","current":-1064.146958,"twenty":0.045671,"median":19.2117,"eighty":32.750531,"marketCap":255395270},{"date":"2024-10-11","current":-1008.722638,"twenty":0.045671,"median":19.191502,"eighty":32.723356,"marketCap":242093433},{"date":"2024-10-18","current":-1177.212571,"twenty":0.045671,"median":19.17297,"eighty":32.686881,"marketCap":282531017},{"date":"2024-10-25","current":-1143.957979,"twenty":0.045653,"median":19.136216,"eighty":32.666683,"marketCap":274549915},{"date":"2024-10-31","current":-1197.165329,"twenty":0.045613,"median":19.089373,"eighty":32.647268,"marketCap":287319679},{"date":"2024-11-08","current":752.813796,"twenty":0.045581,"median":19.065511,"eighty":32.647268,"marketCap":313923353},{"date":"2024-11-15","current":754.139271,"twenty":0.045592,"median":19.115029,"eighty":32.755966,"marketCap":314476076},{"date":"2024-11-22","current":816.665199,"twenty":0.045605,"median":19.153394,"eighty":32.818759,"marketCap":340549388},{"date":"2024-11-29","current":803.904806,"twenty":0.045611,"median":19.187548,"eighty":32.95162,"marketCap":335228304},{"date":"2024-12-06","current":783.488175,"twenty":0.045619,"median":19.202979,"eighty":33.016839,"marketCap":326714569},{"date":"2024-12-13","current":783.488175,"twenty":0.045626,"median":19.232543,"eighty":33.103141,"marketCap":326714569},{"date":"2024-12-20","current":780.936098,"twenty":0.04564,"median":19.275288,"eighty":33.19619,"marketCap":325650353},{"date":"2024-12-27","current":789.868372,"twenty":0.045662,"median":19.310979,"eighty":33.396958,"marketCap":329375111},{"date":"2025-01-03","current":786.040254,"twenty":0.045667,"median":19.375698,"eighty":33.669679,"marketCap":327778786},{"date":"2025-01-10","current":779.660058,"twenty":0.045671,"median":19.429855,"eighty":33.848374,"marketCap":325118244},{"date":"2025-01-17","current":823.045396,"twenty":0.045671,"median":19.532381,"eighty":34.049465,"marketCap":343209930},{"date":"2025-01-24","current":877.915089,"twenty":0.045671,"median":19.580969,"eighty":34.652735,"marketCap":366090592},{"date":"2025-01-31","current":867.706775,"twenty":0.045671,"median":19.733447,"eighty":34.978555,"marketCap":361833725},{"date":"2025-02-07","current":875.363012,"twenty":0.045671,"median":19.775321,"eighty":35.94947,"marketCap":365026376},{"date":"2025-02-14","current":880.467168,"twenty":0.045671,"median":19.853062,"eighty":36.553826,"marketCap":367154809},{"date":"2025-02-21","current":877.915089,"twenty":0.045671,"median":19.895527,"eighty":36.977851,"marketCap":366090592},{"date":"2025-02-28","current":895.77964,"twenty":0.045689,"median":19.955302,"eighty":37.762539,"marketCap":373540110},{"date":"2025-03-07","current":64.347226,"twenty":0.045761,"median":20.009155,"eighty":39.450797,"marketCap":376495620},{"date":"2025-03-14","current":74.121674,"twenty":0.045855,"median":20.10126,"eighty":53.574713,"marketCap":433685915},{"date":"2025-03-21","current":76.398138,"twenty":0.04594,"median":20.246625,"eighty":63.551028,"marketCap":447005507},{"date":"2025-03-28","current":75.760728,"twenty":0.045985,"median":20.45292,"eighty":63.934039,"marketCap":443276021},{"date":"2025-04-04","current":68.02075,"twenty":0.04603,"median":20.523831,"eighty":64.283869,"marketCap":397989408},{"date":"2025-04-11","current":65.562169,"twenty":0.046037,"median":20.562447,"eighty":64.538192,"marketCap":383604249},{"date":"2025-04-17","current":61.555592,"twenty":0.046075,"median":20.601317,"eighty":64.928178,"marketCap":360161767},{"date":"2025-04-25","current":59.643362,"twenty":0.046122,"median":20.723884,"eighty":64.945064,"marketCap":348973310},{"date":"2025-05-01","current":55.822024,"twenty":0.046155,"median":20.758246,"eighty":64.945064,"marketCap":326614660}],"updateTime":1746186644751}}}