US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AdvanSix Inc.

23.75

-0.4000-1.66%

Post-market: 23.750.00000.00%16:08 EDT

Volume:148.72K

Turnover:3.54M

Market Cap:636.80M

PE:7.64

High:24.13

Open:24.13

Low:23.55

Close:24.15

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 7.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 5.07

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 7.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 2.05, 2.06, and 9.01

Correspondence

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASIX/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASIX\",,,,,undefined,":{"symbol":"ASIX","market":"US","secType":"STK","nameCN":"AdvanSix Inc.","latestPrice":23.75,"timestamp":1751313600000,"preClose":24.15,"halted":0,"volume":148724,"hourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.75,"latestTime":"16:08 EDT","volume":6554,"amount":155657.5,"timestamp":1751314116836},"delay":0,"floatShares":25968765,"shares":26812687,"eps":3.110379,"marketStatus":"Post-Mkt","change":-0.4,"latestTime":"06-30 16:39:32 EDT","open":24.13,"high":24.13,"low":23.55,"amount":3537443.36284,"amplitude":0.024017,"askPrice":24.2,"askSize":70,"bidPrice":23.29,"bidSize":38,"shortable":3,"etf":0,"ttmEps":3.110379,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.15,"dividendRate":0.026947,"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.75,"latestTime":"16:08 EDT","volume":6554,"amount":155657.5,"timestamp":1751314116836},"volumeRatio":0.89704,"impliedVol":0.2093,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASIX\",,,,,undefined,":{"symbol":"ASIX","floatShares":25968765,"roa":"4.43%","roe":"11.26%","lyrEps":1.64561,"volumeRatio":0.89704,"shares":26812687,"dividePrice":0.64,"high":24.13,"amplitude":0.024017,"preClose":24.15,"low":23.55,"week52Low":18.44,"pbRate":"0.80","psRate":"0.41","week52High":33,"institutionHeld":0,"latestPrice":23.75,"committee":-0.296296,"eps":3.110379,"divideRate":0.026947,"volume":148724,"delay":0,"ttmEps":3.110379,"open":24.13,"prevYearClose":28.49,"prevWeekClose":24.15,"prevMonthClose":23.51,"prevQuarterClose":22.65,"fiveDayClose":23.67,"twentyDayClose":23.51,"sixtyDayClose":22.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ASIX\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8357049","market":"us","labels":[],"media":"sec.gov","original_id":"AN167398519000089-ASIX","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ASIX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673985/000167398519000089/0001673985-19-000089-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1557769/000167398519000089/xslF345X03/wf-form4_156210130751869.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156210130751869.html","type":"4","id":"NTFILESUrTq7ZKTz3qMc6k","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1557769/000167398519000089/wf-form4_156210130751869.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156210130751869.xml","type":"4","id":"NTFILE5DjwpcsE1gjKAxSq","market":"us","size":3485}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8357048","market":"us","labels":[],"media":"sec.gov","original_id":"AN167398519000086-ASIX","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ASIX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673985/000167398519000086/0001673985-19-000086-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327125/000167398519000086/xslF345X03/wf-form4_156210125305529.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156210125305529.html","type":"4","id":"NTFILEA2fK23PJr8Zc1Vmc","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327125/000167398519000086/wf-form4_156210125305529.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156210125305529.xml","type":"4","id":"NTFILEEoe91bywU9vtvoe3","market":"us","size":3483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8322507","market":"us","labels":[],"media":"sec.gov","original_id":"AN167398519000077-ASIX","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"ASIX","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673985/000167398519000077/0001673985-19-000077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673985/000167398519000077/a8-kcoverprjune242019.htm","primary":true,"translateUrl":null,"linkName":"a8-kcoverprjune242019.htm","type":"8-K","id":"NTFILE4CgFUwydeUapyBf9","market":"us","size":31374},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673985/000167398519000077/exhibitprjune242019.htm","primary":false,"translateUrl":null,"linkName":"exhibitprjune242019.htm","type":"EX-99.1","id":"NTFILEACZXrjzbxAMn33ko","market":"us","size":14098},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673985/000167398519000077/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEDCxemDS863GLihZ4","market":"us","size":8944}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8292684","market":"us","labels":[],"media":"sec.gov","original_id":"AN167398519000073-ASIX","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ASIX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673985/000167398519000073/0001673985-19-000073-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327125/000167398519000073/xslF345X03/wf-form4_156037073439839.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156037073439839.html","type":"4","id":"NTFILE9ngnz9XgDAsHY1zN","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327125/000167398519000073/wf-form4_156037073439839.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156037073439839.xml","type":"4","id":"NTFILE4DCWCKjYe4zbJQoN","market":"us","size":3282}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8292683","market":"us","labels":[],"media":"sec.gov","original_id":"AN167398519000069-ASIX","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"ASIX","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673985/000167398519000069/0001673985-19-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"VOTING RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673985/000167398519000069/a8-kvotingresultsxjune.htm","primary":true,"translateUrl":null,"linkName":"a8-kvotingresultsxjune.htm","type":"8-K","id":"NTFILE7EVeWKorJYhVQwzR","market":"us","size":60933}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8292682","market":"us","labels":[],"media":"sec.gov","original_id":"AN167398519000075-ASIX","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ASIX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673985/000167398519000075/0001673985-19-000075-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545197/000167398519000075/xslF345X03/wf-form4_156037115986733.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156037115986733.html","type":"4","id":"NTFILE5s8MT2Uq9qqh8PUB","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545197/000167398519000075/wf-form4_156037115986733.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156037115986733.xml","type":"4","id":"NTFILERAxME8ySUhf32WSz","market":"us","size":3280}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8292681","market":"us","labels":[],"media":"sec.gov","original_id":"AN167398519000071-ASIX","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ASIX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673985/000167398519000071/0001673985-19-000071-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673985/000167398519000071/xslF345X03/wf-form4_156037069454086.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156037069454086.html","type":"4","id":"NTFILE3sYxkJViZd2muxuF","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673985/000167398519000071/wf-form4_156037069454086.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156037069454086.xml","type":"4","id":"NTFILE4hHcPFfrHGwv3sUP","market":"us","size":3277}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8292680","market":"us","labels":[],"media":"sec.gov","original_id":"AN167398519000074-ASIX","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ASIX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673985/000167398519000074/0001673985-19-000074-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1557769/000167398519000074/xslF345X03/wf-form4_156037075245677.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156037075245677.html","type":"4","id":"NTFILE2enHe4wJRyMUZEPJ","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1557769/000167398519000074/wf-form4_156037075245677.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156037075245677.xml","type":"4","id":"NTFILEBM5BXo3rB2GCwHLm","market":"us","size":3284}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8292679","market":"us","labels":[],"media":"sec.gov","original_id":"AN167398519000072-ASIX","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ASIX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673985/000167398519000072/0001673985-19-000072-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220010/000167398519000072/xslF345X03/wf-form4_156037071462294.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156037071462294.html","type":"4","id":"NTFILE82ouZCahmrYZcRVv","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220010/000167398519000072/wf-form4_156037071462294.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156037071462294.xml","type":"4","id":"NTFILETHLmUU9bQNMKDWN8","market":"us","size":3272}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8292678","market":"us","labels":[],"media":"sec.gov","original_id":"AN167398519000070-ASIX","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ASIX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673985/000167398519000070/0001673985-19-000070-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673985/000167398519000070/xslF345X03/wf-form4_156037067482661.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156037067482661.html","type":"4","id":"NTFILEDu8K7eaXLbDv7yrU","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673985/000167398519000070/wf-form4_156037067482661.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156037067482661.xml","type":"4","id":"NTFILEGXsEaLDzC4J1mjRj","market":"us","size":3283}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8183672","market":"us","labels":[],"media":"sec.gov","original_id":"AN167398519000057-ASIX","pdf_url":null,"pub_time":1557676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"ASIX","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673985/000167398519000057/0001673985-19-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673985/000167398519000057/a8-kcoverprmay132019.htm","primary":true,"translateUrl":null,"linkName":"a8-kcoverprmay132019.htm","type":"8-K","id":"NTFILEARM9Dwev4SWHqKn9","market":"us","size":32908},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673985/000167398519000057/exhibit991prmay132019.htm","primary":false,"translateUrl":null,"linkName":"exhibit991prmay132019.htm","type":"EX-99.1","id":"NTFILEGMQz7hU3zu5PZGCn","market":"us","size":12719},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673985/000167398519000057/advansixlogocolorrgb.jpg","primary":false,"translateUrl":null,"linkName":"advansixlogocolorrgb.jpg","type":"GRAPHIC","id":"NTFILEEKkLkHrYqMmpQ6eK","market":"us","size":60465}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-13 00:00","pubTimestamp":1557676800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8149113","market":"us","labels":[],"media":"sec.gov","original_id":"AN167398519000054-ASIX","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ASIX","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1673985/000167398519000054/0001673985-19-000054-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1673985/000167398519000054/asix-20190331.htm","primary":true,"translateUrl":null,"linkName":"asix-20190331.htm","type":"10-Q","id":"NTFILE4oKe2w2Vy2pZLqUx","market":"us","size":1052239},{"description":"CEO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673985/000167398519000054/a10q-12019exhibit311ceo.htm","primary":false,"translateUrl":null,"linkName":"a10q-12019exhibit311ceo.htm","type":"EX-31.1","id":"NTFILE4C5vDgkmebzXND4T","market":"us","size":11879},{"description":"CFO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673985/000167398519000054/a10q-12019exhibit312cfo.htm","primary":false,"translateUrl":null,"linkName":"a10q-12019exhibit312cfo.htm","type":"EX-31.2","id":"NTFILEJCsk21HqiKKnFCCe","market":"us","size":11605},{"description":"CEO SOX","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673985/000167398519000054/a10q-12019exhibit321ce.htm","primary":false,"translateUrl":null,"linkName":"a10q-12019exhibit321ce.htm","type":"EX-32.1","id":"NTFILEBD8j6HWsM6RUHHrG","market":"us","size":7833},{"description":"CFO SOX","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673985/000167398519000054/a10q-12019exhibit322cf.htm","primary":false,"translateUrl":null,"linkName":"a10q-12019exhibit322cf.htm","type":"EX-32.2","id":"NTFILEHcAsMomWXE7pw2TV","market":"us","size":7419}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8147646","market":"us","labels":[],"media":"sec.gov","original_id":"AN167398519000052-ASIX","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 2.05, 2.06, and 9.01","symbol":"ASIX","title":"Current report, items 2.02, 2.05, 2.06, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673985/000167398519000052/0001673985-19-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673985/000167398519000052/a8-kcoverq12019may32019.htm","primary":true,"translateUrl":null,"linkName":"a8-kcoverq12019may32019.htm","type":"8-K","id":"NTFILECtbkuxGDhKqNhp5k","market":"us","size":44937},{"description":"Q1 EARNINGS 2019 PR","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673985/000167398519000052/exhibit991q12019prearn.htm","primary":false,"translateUrl":null,"linkName":"exhibit991q12019prearn.htm","type":"EX-99.1","id":"NTFILE7vmqjDyy4CHuueLn","market":"us","size":271285},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673985/000167398519000052/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEBgb5nSCjk67ETE6R","market":"us","size":60465}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Current report, items 2.02, 2.05, 2.06, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7209763","market":"us","labels":[],"media":"sec.gov","original_id":"AN167398518000089-ASIX","pdf_url":null,"pub_time":1532275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ASIX","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673985/000167398518000089/0001673985-18-000089-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673985/000167398518000089/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6fJnFbJsNxEf4AqU","market":"us","size":17862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-07-23 00:00","pubTimestamp":1532275200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3803432","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041316008122-ASIX","pdf_url":null,"pub_time":1473177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ASIX","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673985/000093041316008122/0000930413-16-008122-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-09-07 00:00","pubTimestamp":1473177600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1073222","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041316008122","pdf_url":null,"pub_time":1473177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"ASIX","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673985/000093041316008122/0000930413-16-008122-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673985/000093041316008122/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9qrMoYuxgwpuVuK6","market":"us","size":6296}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-09-07 00:00","pubTimestamp":1473177600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3803434","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041316008028-ASIX","pdf_url":null,"pub_time":1472572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ASIX","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673985/000093041316008028/0000930413-16-008028-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673985/000093041316008028/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9cW2MFAU7CLXHQuW","market":"us","size":18564},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673985/000093041316008028/x18_c84951a001.jpg","primary":false,"translateUrl":null,"linkName":"x18_c84951a001.jpg","type":"GRAPHIC","id":"NTFILEEtYQXLosSFCZPbL7","market":"us","size":147297}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-08-31 00:00","pubTimestamp":1472572800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1073225","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041316008028","pdf_url":null,"pub_time":1472572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"ASIX","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673985/000093041316008028/0000930413-16-008028-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673985/000093041316008028/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9WPTpaVCQfojzQXo","market":"us","size":18564},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673985/000093041316008028/x18_c84951a001.jpg","primary":false,"translateUrl":null,"linkName":"x18_c84951a001.jpg","type":"GRAPHIC","id":"NTFILE7Zd6L8tvUScbBixg","market":"us","size":147297}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-08-31 00:00","pubTimestamp":1472572800,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3803437","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041316007905-ASIX","pdf_url":null,"pub_time":1471276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ASIX","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673985/000093041316007905/0000930413-16-007905-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-08-16 00:00","pubTimestamp":1471276800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3803439","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041316007681-ASIX","pdf_url":null,"pub_time":1469376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ASIX","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673985/000093041316007681/0000930413-16-007681-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673985/000093041316007681/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2nNQvE9tcqrciuFw","market":"us","size":58210},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673985/000093041316007681/x12_c84951a001.jpg","primary":false,"translateUrl":null,"linkName":"x12_c84951a001.jpg","type":"GRAPHIC","id":"NTFILEEWqNTJr7BZAoRFMN","market":"us","size":164818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-07-25 00:00","pubTimestamp":1469376000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASIX\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"ASIX","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"AdvanSix Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-02","symbol":"ASIX","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.88},{"date":"2025-03-10","symbol":"ASIX","amount":0.16,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"AdvanSix Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-21","symbol":"ASIX","fiscalQuarterEnding":"2024/12","expectedEps":-0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.03},{"date":"2024-11-12","symbol":"ASIX","amount":0.16,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"AdvanSix Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASIX\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-08","recordDate":"2021-11-09","paymentDate":"2021-11-23","value":0.125,"currency":"USD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-15","value":0.125,"currency":"USD"},{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-05-31","value":0.125,"currency":"USD"},{"executeDate":"2022-08-15","recordDate":"2022-08-16","paymentDate":"2022-08-30","value":0.145,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-11-29","value":0.145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASIX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASIX","date":"2025-06-27","current":7.548955,"percent":0.317886,"low":4.48523,"twenty":6.983316,"median":10.32665,"eighty":19.636572,"high":315.503107,"avg":25.723904,"sd":52.489281,"marketCap":640823219},"quantilePoints":[{"date":"2020-07-02","current":10.872635,"twenty":7.323192,"median":9.471173,"eighty":12.212688,"marketCap":323450023},{"date":"2020-07-10","current":9.978349,"twenty":7.325492,"median":9.480393,"eighty":12.178208,"marketCap":296845908},{"date":"2020-07-17","current":10.995011,"twenty":7.331836,"median":9.485858,"eighty":12.143884,"marketCap":327090586},{"date":"2020-07-24","current":11.107974,"twenty":7.337312,"median":9.492115,"eighty":12.134239,"marketCap":330451105},{"date":"2020-07-31","current":13.496977,"twenty":7.338735,"median":9.515794,"eighty":12.134239,"marketCap":348653920},{"date":"2020-08-07","current":13.835009,"twenty":7.350891,"median":9.548625,"eighty":12.233438,"marketCap":357385955},{"date":"2020-08-14","current":15.082873,"twenty":7.374563,"median":9.56932,"eighty":12.400606,"marketCap":389620766},{"date":"2020-08-21","current":14.312453,"twenty":7.390612,"median":9.586531,"eighty":12.464309,"marketCap":369719274},{"date":"2020-08-28","current":15.05032,"twenty":7.396204,"median":9.603853,"eighty":12.530929,"marketCap":388779858},{"date":"2020-09-04","current":15.039469,"twenty":7.404897,"median":9.620663,"eighty":12.654906,"marketCap":388499556},{"date":"2020-09-11","current":13.29246,"twenty":7.414514,"median":9.634166,"eighty":12.831156,"marketCap":343370819},{"date":"2020-09-18","current":13.856711,"twenty":7.431725,"median":9.645657,"eighty":12.948338,"marketCap":357946560},{"date":"2020-09-25","current":13.227354,"twenty":7.448979,"median":9.65838,"eighty":13.05093,"marketCap":341689003},{"date":"2020-10-02","current":14.844151,"twenty":7.469086,"median":9.665107,"eighty":13.141745,"marketCap":383454107},{"date":"2020-10-09","current":15.549465,"twenty":7.495589,"median":9.692669,"eighty":13.209462,"marketCap":401673783},{"date":"2020-10-16","current":15.972654,"twenty":7.499077,"median":9.701135,"eighty":13.236077,"marketCap":412605589},{"date":"2020-10-23","current":17.03605,"twenty":7.504085,"median":9.719203,"eighty":13.291415,"marketCap":440075254},{"date":"2020-10-30","current":24.776161,"twenty":7.509085,"median":9.749529,"eighty":13.324969,"marketCap":426620724},{"date":"2020-11-06","current":25.573817,"twenty":7.51451,"median":9.768694,"eighty":13.337174,"marketCap":440355557},{"date":"2020-11-13","current":27.478423,"twenty":7.517234,"median":9.780155,"eighty":13.368719,"marketCap":473150974},{"date":"2020-11-20","current":28.031899,"twenty":7.522227,"median":9.791226,"eighty":13.418575,"marketCap":482681266},{"date":"2020-11-27","current":30.050456,"twenty":7.523704,"median":9.803783,"eighty":13.477161,"marketCap":517438802},{"date":"2020-12-04","current":33.289915,"twenty":7.525869,"median":9.820851,"eighty":13.540959,"marketCap":573219041},{"date":"2020-12-11","current":32.199243,"twenty":7.534029,"median":9.837146,"eighty":13.65477,"marketCap":554438760},{"date":"2020-12-18","current":33.192243,"twenty":7.540964,"median":9.879041,"eighty":13.795945,"marketCap":571537225},{"date":"2020-12-24","current":31.98762,"twenty":7.54692,"median":9.882201,"eighty":13.856711,"marketCap":550794825},{"date":"2020-12-31","current":32.541095,"twenty":7.551858,"median":9.886768,"eighty":14.033467,"marketCap":560325117},{"date":"2021-01-08","current":35.992177,"twenty":7.565721,"median":9.901154,"eighty":14.249159,"marketCap":619749291},{"date":"2021-01-15","current":35.601488,"twenty":7.570775,"median":9.920105,"eighty":14.313874,"marketCap":613022026},{"date":"2021-01-22","current":37.06657,"twenty":7.572924,"median":9.931145,"eighty":14.369511,"marketCap":638249270},{"date":"2021-01-29","current":34.70616,"twenty":7.575232,"median":9.946603,"eighty":14.533812,"marketCap":597605377},{"date":"2021-02-05","current":38.954898,"twenty":7.579822,"median":9.953873,"eighty":14.686138,"marketCap":670764385},{"date":"2021-02-12","current":40.940898,"twenty":7.586046,"median":9.967361,"eighty":14.767661,"marketCap":704961315},{"date":"2021-02-19","current":17.345472,"twenty":7.590202,"median":9.973176,"eighty":14.884729,"marketCap":799227301},{"date":"2021-02-26","current":16.913935,"twenty":7.593572,"median":9.981942,"eighty":15.026448,"marketCap":779343393},{"date":"2021-03-05","current":17.376331,"twenty":7.597313,"median":9.999711,"eighty":15.070248,"marketCap":800649183},{"date":"2021-03-12","current":17.692706,"twenty":7.603657,"median":10.014873,"eighty":15.162657,"marketCap":815226829},{"date":"2021-03-19","current":16.634064,"twenty":7.60847,"median":10.022716,"eighty":15.228276,"marketCap":766447782},{"date":"2021-03-26","current":16.621896,"twenty":7.613463,"median":10.034122,"eighty":15.430319,"marketCap":765887104},{"date":"2021-04-01","current":16.993029,"twenty":7.619818,"median":10.039513,"eighty":15.505763,"marketCap":782987804},{"date":"2021-04-09","current":17.382415,"twenty":7.624788,"median":10.050394,"eighty":15.550823,"marketCap":800929522},{"date":"2021-04-16","current":17.710959,"twenty":7.630167,"median":10.068195,"eighty":15.749123,"marketCap":816067847},{"date":"2021-04-23","current":17.491929,"twenty":7.630651,"median":10.1335,"eighty":15.995581,"marketCap":805975631},{"date":"2021-04-30","current":12.428765,"twenty":7.633209,"median":10.148868,"eighty":16.228737,"marketCap":815724708},{"date":"2021-05-07","current":13.578469,"twenty":7.639484,"median":10.165027,"eighty":16.18547,"marketCap":891182049},{"date":"2021-05-14","current":13.309207,"twenty":7.649384,"median":10.177218,"eighty":16.065743,"marketCap":873509883},{"date":"2021-05-21","current":13.005754,"twenty":7.652896,"median":10.178538,"eighty":15.995581,"marketCap":853593634},{"date":"2021-05-28","current":13.531455,"twenty":7.662031,"median":10.185384,"eighty":15.96641,"marketCap":888096432},{"date":"2021-06-04","current":13.920388,"twenty":7.680188,"median":10.194615,"eighty":15.941432,"marketCap":913622893},{"date":"2021-06-11","current":13.08696,"twenty":7.682092,"median":10.223101,"eighty":15.800536,"marketCap":858923334},{"date":"2021-06-18","current":11.736379,"twenty":7.683028,"median":10.246095,"eighty":15.766485,"marketCap":770281997},{"date":"2021-06-25","current":12.7023,"twenty":7.687734,"median":10.255102,"eighty":15.679677,"marketCap":833677384},{"date":"2021-07-02","current":12.621095,"twenty":7.696075,"median":10.261095,"eighty":15.678853,"marketCap":828347683},{"date":"2021-07-09","current":12.531341,"twenty":7.703337,"median":10.277003,"eighty":15.584023,"marketCap":822456961},{"date":"2021-07-16","current":12.484327,"twenty":7.705153,"median":10.282125,"eighty":15.552994,"marketCap":819371345},{"date":"2021-07-23","current":12.715122,"twenty":7.714231,"median":10.29376,"eighty":15.549805,"marketCap":834518916},{"date":"2021-07-30","current":9.542049,"twenty":7.716501,"median":10.304644,"eighty":15.532103,"marketCap":938307823},{"date":"2021-08-06","current":10.174094,"twenty":7.732842,"median":10.287747,"eighty":15.521693,"marketCap":1000459325},{"date":"2021-08-13","current":10.508655,"twenty":7.738743,"median":10.304644,"eighty":15.508884,"marketCap":1033358072},{"date":"2021-08-20","current":9.73659,"twenty":7.751695,"median":10.29376,"eighty":15.504871,"marketCap":957437887},{"date":"2021-08-27","current":10.440027,"twenty":7.758145,"median":10.286382,"eighty":15.473369,"marketCap":1026609611},{"date":"2021-09-03","current":10.76315,"twenty":7.761309,"median":10.301526,"eighty":15.437484,"marketCap":1058383614},{"date":"2021-09-10","current":10.811762,"twenty":7.767339,"median":10.322388,"eighty":15.430248,"marketCap":1063163774},{"date":"2021-09-17","current":10.322788,"twenty":7.790905,"median":10.336064,"eighty":15.430104,"marketCap":1015080990},{"date":"2021-09-24","current":11.152042,"twenty":7.810915,"median":10.348523,"eighty":15.430104,"marketCap":1096624893},{"date":"2021-10-01","current":12.047065,"twenty":7.846589,"median":10.367697,"eighty":15.430104,"marketCap":1184636070},{"date":"2021-10-08","current":12.64184,"twenty":7.877462,"median":10.417121,"eighty":15.430104,"marketCap":1243122731},{"date":"2021-10-15","current":12.658997,"twenty":7.900159,"median":10.445746,"eighty":15.430104,"marketCap":1244809846},{"date":"2021-10-22","current":12.944947,"twenty":7.921651,"median":10.462276,"eighty":15.430104,"marketCap":1272928433},{"date":"2021-10-29","current":9.558526,"twenty":7.958614,"median":10.482855,"eighty":15.430104,"marketCap":1366563328},{"date":"2021-11-05","current":9.456979,"twenty":8.005175,"median":10.482855,"eighty":15.430104,"marketCap":1352045354},{"date":"2021-11-12","current":9.899721,"twenty":8.051725,"median":10.482855,"eighty":15.430104,"marketCap":1415343358},{"date":"2021-11-19","current":9.456979,"twenty":8.153501,"median":10.482855,"eighty":15.430104,"marketCap":1352045354},{"date":"2021-11-26","current":9.234624,"twenty":8.173956,"median":10.482855,"eighty":15.430104,"marketCap":1320255690},{"date":"2021-12-03","current":8.734817,"twenty":8.235054,"median":10.482855,"eighty":15.430104,"marketCap":1248799277},{"date":"2021-12-10","current":9.212979,"twenty":8.279538,"median":10.482855,"eighty":15.430104,"marketCap":1317161121},{"date":"2021-12-17","current":8.516397,"twenty":8.37463,"median":10.482855,"eighty":15.430104,"marketCap":1217572262},{"date":"2021-12-23","current":8.884365,"twenty":8.427654,"median":10.482855,"eighty":15.430104,"marketCap":1270179936},{"date":"2021-12-31","current":9.297592,"twenty":8.445152,"median":10.482855,"eighty":15.430104,"marketCap":1329258073},{"date":"2022-01-07","current":8.972914,"twenty":8.460283,"median":10.471113,"eighty":15.406232,"marketCap":1282839537},{"date":"2022-01-14","current":8.996527,"twenty":8.486483,"median":10.455938,"eighty":15.297722,"marketCap":1286215431},{"date":"2022-01-21","current":8.193687,"twenty":8.453733,"median":10.451718,"eighty":15.245637,"marketCap":1171435051},{"date":"2022-01-28","current":8.097268,"twenty":8.438659,"median":10.442887,"eighty":15.202234,"marketCap":1157650152},{"date":"2022-02-04","current":7.979203,"twenty":8.390836,"median":10.420581,"eighty":15.188631,"marketCap":1140770685},{"date":"2022-02-11","current":8.274365,"twenty":8.353074,"median":10.413111,"eighty":15.18083,"marketCap":1182969354},{"date":"2022-02-18","current":6.882629,"twenty":8.315687,"median":10.385984,"eighty":15.165208,"marketCap":962129653},{"date":"2022-02-25","current":7.794689,"twenty":8.289384,"median":10.367697,"eighty":15.160106,"marketCap":1089627380},{"date":"2022-03-04","current":8.62207,"twenty":8.281349,"median":10.361497,"eighty":15.141468,"marketCap":1205287724},{"date":"2022-03-11","current":9.584327,"twenty":8.277112,"median":10.361497,"eighty":15.141468,"marketCap":1339802674},{"date":"2022-03-18","current":10.8103,"twenty":8.277112,"median":10.366001,"eighty":15.141468,"marketCap":1511182601},{"date":"2022-03-25","current":10.981412,"twenty":8.277112,"median":10.413111,"eighty":15.141468,"marketCap":1535102623},{"date":"2022-04-01","current":10.319105,"twenty":8.277112,"median":10.420295,"eighty":15.141468,"marketCap":1442518065},{"date":"2022-04-08","current":9.870186,"twenty":8.277112,"median":10.428874,"eighty":15.141468,"marketCap":1379763183},{"date":"2022-04-14","current":10.188254,"twenty":8.277112,"median":10.428874,"eighty":15.141468,"marketCap":1424226283},{"date":"2022-04-22","current":9.678942,"twenty":8.277112,"median":10.446376,"eighty":15.141468,"marketCap":1353029040},{"date":"2022-04-29","current":8.966308,"twenty":8.277112,"median":10.446376,"eighty":15.141468,"marketCap":1253409181},{"date":"2022-05-06","current":7.485725,"twenty":8.273448,"median":10.446376,"eighty":15.141468,"marketCap":1308003115},{"date":"2022-05-13","current":7.459557,"twenty":8.255417,"median":10.442887,"eighty":15.141468,"marketCap":1303430729},{"date":"2022-05-20","current":7.052643,"twenty":8.193687,"median":10.418565,"eighty":15.141468,"marketCap":1232329398},{"date":"2022-05-27","current":7.515849,"twenty":8.175996,"median":10.394633,"eighty":15.141468,"marketCap":1313266881},{"date":"2022-06-03","current":7.408089,"twenty":8.160552,"median":10.394633,"eighty":15.141468,"marketCap":1294437675},{"date":"2022-06-10","current":6.668245,"twenty":8.137504,"median":10.394633,"eighty":15.141468,"marketCap":1165162527},{"date":"2022-06-17","current":5.434636,"twenty":8.090703,"median":10.376841,"eighty":15.141468,"marketCap":949610270},{"date":"2022-06-24","current":5.611555,"twenty":8.044317,"median":10.358689,"eighty":15.145809,"marketCap":980523892},{"date":"2022-07-01","current":5.317226,"twenty":8.012898,"median":10.337085,"eighty":15.145809,"marketCap":929094866},{"date":"2022-07-08","current":5.539179,"twenty":7.977614,"median":10.32665,"eighty":15.145809,"marketCap":967877410},{"date":"2022-07-15","current":5.384777,"twenty":7.949316,"median":10.298409,"eighty":15.145809,"marketCap":940898249},{"date":"2022-07-22","current":5.772391,"twenty":7.916625,"median":10.260755,"eighty":15.145809,"marketCap":1008627185},{"date":"2022-07-29","current":6.319232,"twenty":7.890666,"median":10.241591,"eighty":15.145809,"marketCap":1104178381},{"date":"2022-08-05","current":5.674953,"twenty":7.860431,"median":10.208408,"eighty":15.145809,"marketCap":1110923172},{"date":"2022-08-12","current":5.749605,"twenty":7.834972,"median":10.179813,"eighty":15.145809,"marketCap":1125536884},{"date":"2022-08-19","current":5.502454,"twenty":7.802744,"median":10.17029,"eighty":15.145809,"marketCap":1077154950},{"date":"2022-08-26","current":5.63837,"twenty":7.785592,"median":10.119763,"eighty":15.145809,"marketCap":1103761742},{"date":"2022-09-02","current":5.026033,"twenty":7.748571,"median":10.083105,"eighty":15.145809,"marketCap":983891144},{"date":"2022-09-09","current":5.191993,"twenty":7.711962,"median":10.041408,"eighty":15.145809,"marketCap":1016379437},{"date":"2022-09-16","current":4.818582,"twenty":7.682654,"median":10.02541,"eighty":15.145809,"marketCap":943280778},{"date":"2022-09-23","current":4.569641,"twenty":7.650565,"median":9.999711,"eighty":15.137128,"marketCap":894548339},{"date":"2022-09-30","current":4.592532,"twenty":7.627466,"median":9.962491,"eighty":15.039469,"marketCap":899029482},{"date":"2022-10-07","current":4.684097,"twenty":7.598559,"median":9.903795,"eighty":14.862111,"marketCap":916954058},{"date":"2022-10-14","current":4.56821,"twenty":7.586046,"median":9.890317,"eighty":14.624662,"marketCap":894268267},{"date":"2022-10-21","current":4.890117,"twenty":7.562564,"median":9.877214,"eighty":14.411784,"marketCap":957284352},{"date":"2022-10-28","current":5.283558,"twenty":7.523937,"median":9.837146,"eighty":14.292921,"marketCap":1034304012},{"date":"2022-11-04","current":6.395741,"twenty":7.510894,"median":9.80527,"eighty":14.080599,"marketCap":1035144227},{"date":"2022-11-11","current":6.75508,"twenty":7.493737,"median":9.768694,"eighty":13.968306,"marketCap":1093303016},{"date":"2022-11-18","current":6.673325,"twenty":7.451661,"median":9.749529,"eighty":13.847853,"marketCap":1080070906},{"date":"2022-11-25","current":6.962877,"twenty":7.416828,"median":9.719203,"eighty":13.763105,"marketCap":1126934626},{"date":"2022-12-02","current":6.983316,"twenty":7.388218,"median":9.686416,"eighty":13.636832,"marketCap":1130242654},{"date":"2022-12-09","current":6.89134,"twenty":7.337312,"median":9.634166,"eighty":13.556607,"marketCap":1115356531},{"date":"2022-12-16","current":6.688654,"twenty":7.310552,"median":9.596475,"eighty":13.50393,"marketCap":1082551927},{"date":"2022-12-23","current":6.586459,"twenty":7.28867,"median":9.575159,"eighty":13.456654,"marketCap":1066011790},{"date":"2022-12-30","current":6.475748,"twenty":7.255299,"median":9.54356,"eighty":13.374854,"marketCap":1048093309},{"date":"2023-01-06","current":6.622227,"twenty":7.22579,"median":9.521914,"eighty":13.346753,"marketCap":1071800838},{"date":"2023-01-13","current":7.35292,"twenty":7.217907,"median":9.484184,"eighty":13.326721,"marketCap":1190062813},{"date":"2023-01-20","current":7.220067,"twenty":7.213921,"median":9.478624,"eighty":13.316785,"marketCap":1168560636},{"date":"2023-01-27","current":7.371656,"twenty":7.213921,"median":9.437301,"eighty":13.277956,"marketCap":1193095172},{"date":"2023-02-03","current":7.470444,"twenty":7.213921,"median":9.419743,"eighty":13.235013,"marketCap":1209083970},{"date":"2023-02-10","current":7.225177,"twenty":7.205748,"median":9.359093,"eighty":13.191059,"marketCap":1169387643},{"date":"2023-02-17","current":6.741702,"twenty":7.161388,"median":9.306024,"eighty":13.124569,"marketCap":1158804134},{"date":"2023-02-24","current":6.63317,"twenty":7.13763,"median":9.273979,"eighty":13.084698,"marketCap":1140149143},{"date":"2023-03-03","current":6.660303,"twenty":7.104559,"median":9.273979,"eighty":13.084698,"marketCap":1144812891},{"date":"2023-03-10","current":5.825571,"twenty":7.079176,"median":9.273979,"eighty":13.084698,"marketCap":1001334065},{"date":"2023-03-17","current":5.501573,"twenty":7.057342,"median":9.273979,"eighty":13.084698,"marketCap":945643430},{"date":"2023-03-24","current":5.758537,"twenty":7.032094,"median":9.273979,"eighty":13.084698,"marketCap":989811864},{"date":"2023-03-31","current":6.108071,"twenty":7.009392,"median":9.272011,"eighty":13.083944,"marketCap":1049891908},{"date":"2023-04-06","current":6.33471,"twenty":6.993288,"median":9.272011,"eighty":13.083944,"marketCap":1088847918},{"date":"2023-04-14","current":6.46399,"twenty":6.978394,"median":9.273979,"eighty":13.084698,"marketCap":1111069305},{"date":"2023-04-21","current":6.333114,"twenty":6.960179,"median":9.273979,"eighty":13.084698,"marketCap":1088573580},{"date":"2023-04-28","current":5.914949,"twenty":6.947684,"median":9.273979,"eighty":13.084698,"marketCap":1016696998},{"date":"2023-05-05","current":5.594144,"twenty":6.902582,"median":9.285785,"eighty":13.085452,"marketCap":961555040},{"date":"2023-05-12","current":6.513108,"twenty":6.890318,"median":9.285785,"eighty":13.085452,"marketCap":936369937},{"date":"2023-05-19","current":6.654989,"twenty":6.845719,"median":9.285785,"eighty":13.085452,"marketCap":956767751},{"date":"2023-05-26","current":6.622394,"twenty":6.794141,"median":9.285785,"eighty":13.085452,"marketCap":952081767},{"date":"2023-06-02","current":6.394234,"twenty":6.782403,"median":9.285785,"eighty":13.085452,"marketCap":919279876},{"date":"2023-06-09","current":6.990518,"twenty":6.780886,"median":9.285785,"eighty":13.085452,"marketCap":1005005826},{"date":"2023-06-16","current":6.829464,"twenty":6.773479,"median":9.251766,"eighty":13.085452,"marketCap":981851550},{"date":"2023-06-23","current":6.714425,"twenty":6.760531,"median":9.242996,"eighty":13.086206,"marketCap":965312782},{"date":"2023-06-30","current":6.764275,"twenty":6.754689,"median":9.251766,"eighty":13.08696,"marketCap":972479581},{"date":"2023-07-07","current":6.651154,"twenty":6.752772,"median":9.251766,"eighty":13.08696,"marketCap":956216459},{"date":"2023-07-14","current":7.245521,"twenty":6.752772,"median":9.251766,"eighty":13.08696,"marketCap":1041666763},{"date":"2023-07-21","current":7.285784,"twenty":6.752772,"median":9.24229,"eighty":13.08696,"marketCap":1047455332},{"date":"2023-07-28","current":7.651991,"twenty":6.752772,"median":9.238104,"eighty":13.08696,"marketCap":1100103744},{"date":"2023-08-04","current":7.550373,"twenty":6.752772,"median":9.226586,"eighty":13.08696,"marketCap":1085494499},{"date":"2023-08-11","current":9.163247,"twenty":6.752772,"median":9.226753,"eighty":13.08696,"marketCap":1020217544},{"date":"2023-08-18","current":8.334668,"twenty":6.752772,"median":9.226753,"eighty":13.08696,"marketCap":927965277},{"date":"2023-08-25","current":7.936266,"twenty":6.752772,"median":9.226753,"eighty":13.08696,"marketCap":883607993},{"date":"2023-09-01","current":8.085361,"twenty":6.752772,"median":9.226753,"eighty":13.08696,"marketCap":900207958},{"date":"2023-09-08","current":7.498757,"twenty":6.752772,"median":9.226753,"eighty":13.08696,"marketCap":834896619},{"date":"2023-09-15","current":7.72851,"twenty":6.752772,"median":9.226753,"eighty":13.08696,"marketCap":860476893},{"date":"2023-09-22","current":7.552529,"twenty":6.752772,"median":9.226753,"eighty":13.08696,"marketCap":840883492},{"date":"2023-09-29","current":7.559862,"twenty":6.752772,"median":9.226753,"eighty":13.08696,"marketCap":841699883},{"date":"2023-10-06","current":6.963481,"twenty":6.752772,"median":9.226753,"eighty":13.08696,"marketCap":775300022},{"date":"2023-10-13","current":7.22012,"twenty":6.752772,"median":9.226753,"eighty":13.08696,"marketCap":803873733},{"date":"2023-10-20","current":6.956148,"twenty":6.754689,"median":9.226753,"eighty":13.08696,"marketCap":774483630},{"date":"2023-10-27","current":6.858381,"twenty":6.766047,"median":9.234624,"eighty":13.097831,"marketCap":763598407},{"date":"2023-11-03","current":6.860825,"twenty":6.777417,"median":9.234624,"eighty":13.097831,"marketCap":763870538},{"date":"2023-11-10","current":6.94282,"twenty":6.777417,"median":9.234624,"eighty":13.097831,"marketCap":647966467},{"date":"2023-11-17","current":7.540642,"twenty":6.787421,"median":9.234624,"eighty":13.097831,"marketCap":703760584},{"date":"2023-11-24","current":7.685043,"twenty":6.790707,"median":9.234624,"eighty":13.097831,"marketCap":717237424},{"date":"2023-12-01","current":7.546418,"twenty":6.790707,"median":9.234624,"eighty":13.097831,"marketCap":704299658},{"date":"2023-12-08","current":7.884317,"twenty":6.806073,"median":9.230688,"eighty":13.094208,"marketCap":735835464},{"date":"2023-12-15","current":8.375282,"twenty":6.838149,"median":9.230688,"eighty":13.094208,"marketCap":781656720},{"date":"2023-12-22","current":8.883575,"twenty":6.860551,"median":9.230688,"eighty":13.094208,"marketCap":829095196},{"date":"2023-12-29","current":8.848919,"twenty":6.886894,"median":9.234624,"eighty":13.097831,"marketCap":825860755},{"date":"2024-01-05","current":8.262649,"twenty":6.895504,"median":9.238104,"eighty":13.101455,"marketCap":771144784},{"date":"2024-01-12","current":7.621507,"twenty":6.896474,"median":9.238104,"eighty":13.101455,"marketCap":711307615},{"date":"2024-01-19","current":7.266279,"twenty":6.89645,"median":9.241583,"eighty":13.105079,"marketCap":678154588},{"date":"2024-01-26","current":7.503098,"twenty":6.896474,"median":9.238104,"eighty":13.101455,"marketCap":700256606},{"date":"2024-02-02","current":7.52909,"twenty":6.896474,"median":9.238104,"eighty":13.101455,"marketCap":702682437},{"date":"2024-02-09","current":7.402017,"twenty":6.896474,"median":9.238104,"eighty":13.101455,"marketCap":690822818},{"date":"2024-02-16","current":7.916086,"twenty":6.896474,"median":9.238104,"eighty":13.101455,"marketCap":738800368},{"date":"2024-02-23","current":13.588793,"twenty":6.896474,"median":9.265289,"eighty":13.135129,"marketCap":742260667},{"date":"2024-03-01","current":13.676778,"twenty":6.896498,"median":9.270043,"eighty":13.141745,"marketCap":747066671},{"date":"2024-03-08","current":13.173309,"twenty":6.896498,"median":9.270043,"eighty":13.126278,"marketCap":719565646},{"date":"2024-03-15","current":12.664951,"twenty":6.896498,"median":9.270043,"eighty":13.099132,"marketCap":691797621},{"date":"2024-03-22","current":13.290622,"twenty":6.896498,"median":9.270043,"eighty":13.078218,"marketCap":725973652},{"date":"2024-03-28","current":13.466592,"twenty":6.896498,"median":9.270043,"eighty":13.085452,"marketCap":735585661},{"date":"2024-04-05","current":13.539913,"twenty":6.896474,"median":9.265289,"eighty":13.127986,"marketCap":739590664},{"date":"2024-04-12","current":13.67189,"twenty":6.896474,"median":9.265289,"eighty":13.137213,"marketCap":746799671},{"date":"2024-04-19","current":13.11954,"twenty":6.896474,"median":9.265289,"eighty":13.12083,"marketCap":716628644},{"date":"2024-04-26","current":12.660063,"twenty":6.896498,"median":9.270043,"eighty":13.113756,"marketCap":691530621},{"date":"2024-05-03","current":12.64047,"twenty":6.896498,"median":9.270043,"eighty":13.099132,"marketCap":690460371},{"date":"2024-05-10","current":289.663473,"twenty":6.896498,"median":9.270043,"eighty":13.159622,"marketCap":658405075},{"date":"2024-05-17","current":292.849182,"twenty":6.896498,"median":9.270043,"eighty":13.233054,"marketCap":665646190},{"date":"2024-05-24","current":270.549223,"twenty":6.896498,"median":9.270043,"eighty":13.256406,"marketCap":614958385},{"date":"2024-05-31","current":271.729116,"twenty":6.896498,"median":9.270043,"eighty":13.281759,"marketCap":617640280},{"date":"2024-06-07","current":280.460316,"twenty":6.896498,"median":9.273979,"eighty":13.303728,"marketCap":637486298},{"date":"2024-06-14","current":282.702111,"twenty":6.896474,"median":9.272011,"eighty":13.328784,"marketCap":642581898},{"date":"2024-06-21","current":273.97091,"twenty":6.89645,"median":9.270043,"eighty":13.398961,"marketCap":622735879},{"date":"2024-06-28","current":266.891559,"twenty":6.89574,"median":9.272011,"eighty":13.431496,"marketCap":606644513},{"date":"2024-07-05","current":261.346066,"twenty":6.89574,"median":9.299912,"eighty":13.451951,"marketCap":594039609},{"date":"2024-07-12","current":273.380964,"twenty":6.89574,"median":9.341763,"eighty":13.495382,"marketCap":621394932},{"date":"2024-07-15","current":278.100532,"twenty":6.89574,"median":9.381836,"eighty":13.499276,"marketCap":632122510},{"date":"2024-08-02","current":315.503107,"twenty":6.890999,"median":9.234624,"eighty":13.537315,"marketCap":717138562},{"date":"2024-08-09","current":88.696281,"twenty":6.890999,"median":9.234624,"eighty":13.579862,"marketCap":751434889},{"date":"2024-08-16","current":91.754773,"twenty":6.890999,"median":9.234624,"eighty":13.672868,"marketCap":777346437},{"date":"2024-08-23","current":92.259267,"twenty":6.890999,"median":9.234624,"eighty":13.710185,"marketCap":781620507},{"date":"2024-08-30","current":94.277241,"twenty":6.890999,"median":9.234624,"eighty":13.835624,"marketCap":798716786},{"date":"2024-09-06","current":87.1828,"twenty":6.890999,"median":9.234624,"eighty":13.89026,"marketCap":738612680},{"date":"2024-09-13","current":84.502678,"twenty":6.890999,"median":9.234624,"eighty":13.983334,"marketCap":715906684},{"date":"2024-09-20","current":91.849366,"twenty":6.890999,"median":9.234624,"eighty":14.262538,"marketCap":778147825},{"date":"2024-09-27","current":95.664598,"twenty":6.890999,"median":9.234624,"eighty":14.434291,"marketCap":810470478},{"date":"2024-10-04","current":98.344721,"twenty":6.890999,"median":9.234624,"eighty":14.84435,"marketCap":833176473},{"date":"2024-10-11","current":96.642055,"twenty":6.890999,"median":9.234624,"eighty":15.013427,"marketCap":818751488},{"date":"2024-10-18","current":96.547462,"twenty":6.890999,"median":9.234624,"eighty":15.137128,"marketCap":817950100},{"date":"2024-10-25","current":92.00702,"twenty":6.890999,"median":9.234624,"eighty":15.258658,"marketCap":779483472},{"date":"2024-10-31","current":89.925984,"twenty":6.890999,"median":9.234624,"eighty":15.510401,"marketCap":761852934},{"date":"2024-11-08","current":21.48009,"twenty":6.890659,"median":9.230688,"eighty":15.679183,"marketCap":831601689},{"date":"2024-11-15","current":20.554879,"twenty":6.890659,"median":9.230688,"eighty":16.085338,"marketCap":795782137},{"date":"2024-11-22","current":21.493899,"twenty":6.890659,"median":9.307222,"eighty":16.466944,"marketCap":832136310},{"date":"2024-11-29","current":22.41911,"twenty":6.890659,"median":9.456979,"eighty":16.599993,"marketCap":867955862},{"date":"2024-12-06","current":21.866746,"twenty":6.890659,"median":9.501639,"eighty":16.690039,"marketCap":846571055},{"date":"2024-12-13","current":21.514613,"twenty":6.890659,"median":9.571427,"eighty":16.851335,"marketCap":832938240},{"date":"2024-12-20","current":19.519195,"twenty":6.890659,"median":9.612859,"eighty":17.010237,"marketCap":755685624},{"date":"2024-12-27","current":19.691809,"twenty":6.890659,"median":9.689007,"eighty":17.193806,"marketCap":762368376},{"date":"2025-01-03","current":19.091112,"twenty":6.890659,"median":9.747728,"eighty":17.315489,"marketCap":739112398},{"date":"2025-01-10","current":18.787311,"twenty":6.890318,"median":9.78756,"eighty":17.437172,"marketCap":727350754},{"date":"2025-01-17","current":21.307476,"twenty":6.890318,"median":9.837146,"eighty":17.611178,"marketCap":824918937},{"date":"2025-01-24","current":21.928887,"twenty":6.890318,"median":9.877214,"eighty":17.665936,"marketCap":848976845},{"date":"2025-01-31","current":21.535327,"twenty":6.890318,"median":9.899721,"eighty":17.915386,"marketCap":833740170},{"date":"2025-02-07","current":20.913916,"twenty":6.890318,"median":9.978349,"eighty":18.812785,"marketCap":809682262},{"date":"2025-02-14","current":20.527261,"twenty":6.890318,"median":10.107731,"eighty":19.321724,"marketCap":794712897},{"date":"2025-02-21","current":20.237269,"twenty":6.890318,"median":10.174094,"eighty":19.589621,"marketCap":783485873},{"date":"2025-02-28","current":16.761632,"twenty":6.890318,"median":10.185447,"eighty":19.589621,"marketCap":740009274},{"date":"2025-03-07","current":16.180093,"twenty":6.889978,"median":10.272819,"eighty":19.613097,"marketCap":714334937},{"date":"2025-03-14","current":14.271921,"twenty":6.89657,"median":10.33093,"eighty":19.613097,"marketCap":630091019},{"date":"2025-03-21","current":14.120478,"twenty":6.89657,"median":10.349953,"eighty":19.613097,"marketCap":623404994},{"date":"2025-03-28","current":13.969036,"twenty":6.927526,"median":10.438597,"eighty":19.613097,"marketCap":616718969},{"date":"2025-04-04","current":12.581825,"twenty":6.957494,"median":10.503463,"eighty":19.613097,"marketCap":555474977},{"date":"2025-04-11","current":12.194132,"twenty":6.95884,"median":10.552624,"eighty":19.589621,"marketCap":538358753},{"date":"2025-04-17","current":12.079036,"twenty":6.965093,"median":10.585861,"eighty":19.589621,"marketCap":533277373},{"date":"2025-04-25","current":12.903262,"twenty":6.984338,"median":10.674541,"eighty":19.613097,"marketCap":569666132},{"date":"2025-05-02","current":12.933623,"twenty":6.984338,"median":10.712605,"eighty":19.613097,"marketCap":571006523},{"date":"2025-05-09","current":7.349966,"twenty":6.984338,"median":10.678831,"eighty":19.613097,"marketCap":623931226},{"date":"2025-05-16","current":7.337331,"twenty":6.984338,"median":10.660208,"eighty":19.613097,"marketCap":622858719},{"date":"2025-05-23","current":7.454198,"twenty":6.984338,"median":10.588367,"eighty":19.613097,"marketCap":632779413},{"date":"2025-05-30","current":7.586857,"twenty":6.984338,"median":10.552624,"eighty":19.613097,"marketCap":644040741},{"date":"2025-06-06","current":7.451039,"twenty":6.984338,"median":10.503463,"eighty":19.613097,"marketCap":632511286},{"date":"2025-06-13","current":7.732151,"twenty":6.984338,"median":10.428589,"eighty":19.613097,"marketCap":656374577},{"date":"2025-06-20","current":7.495259,"twenty":6.983316,"median":10.337223,"eighty":19.636572,"marketCap":636265062},{"date":"2025-06-27","current":7.548955,"twenty":6.983316,"median":10.32665,"eighty":19.636572,"marketCap":640823219}],"updateTime":1751287077032}}}