US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arrow Electronics

111.36

-0.0200-0.02%

Pre-market: 110.01-1.3500-1.21%04:29 EDT

Volume:2.00M

Turnover:219.77M

Market Cap:5.78B

PE:15.28

High:111.68

Open:109.80

Low:107.55

Close:111.38

Loading ...

Overview Company News Filings

CrowdStrike Signs Distribution Deal With Arrow Electronics for Falcon Cybersecurity Platform

MT Newswires Live

CrowdStrike Signs Distribution Agreement with Arrow Electronics to Accelerate Cybersecurity Transformation Across North America

NN (NNBR) Reports Q4: Everything You Need To Know Ahead Of Earnings

Arrow Electronics Executive Makes Notable Stock Sale

Arrow Electronics named VMware Cloud Commerce Manager for North America by Broadcom

Arrow Electronics Faces Financial Risks Amidst Operating Expense Efficiency Plan Challenges

ARW's Q4 Earnings Beat Estimates, Revenues Fall Y/Y, Shares Down

Arrow Electronics, Inc. (ARW): Among Greenhaven Associates’ Top Stock Picks

Arrow Electronics’ Earnings Call: Triumphs and Trials

BofA cuts Arrow Electronics to Underperform with weakness seen lingering

Arrow Electronics downgraded to Underperform from Neutral at BofA

Arrow Electronics price target lowered to $118 from $132 at Truist

Truist Securities Adjusts Arrow Electronics Price Target to $118 From $132, Maintains Hold Rating

MT Newswires Live

Arrow Electronics Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Arrow Electronics price target lowered to $98 from $100 at Wells Fargo

Q4 2024 Arrow Electronics Inc Earnings Call

Thomson Reuters StreetEvents

Arrow Electronics Inc (ARW) Q4 2024 Earnings Call Highlights: Surpassing Sales Expectations ...

Arrow Electronics Inc reports results for the quarter ended December 31 - Earnings Summary

Arrow Electronics (ARW) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

Arrow Electronics Shares Fall 6.8% After Q1 Profit Forecasts Miss Estimates

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARW\",,,,,undefined,":{"symbol":"ARW","market":"US","secType":"STK","nameCN":"Arrow Electronics","latestPrice":111.36,"timestamp":1746043200000,"preClose":111.38,"halted":0,"volume":1998823,"hourTrading":{"tag":"盘前","latestPrice":110.01,"preClose":111.36,"latestTime":"04:29 EDT","volume":6,"amount":662.3100000000001,"timestamp":1746088164950},"delay":0,"floatShares":51407875,"shares":51867253,"eps":7.29,"marketStatus":"Pre-Mkt","change":-0.02,"latestTime":"05-01 07:31:36 EDT","open":109.8,"high":111.68,"low":107.55,"amount":219769909.25017998,"amplitude":0.03708,"askPrice":114,"askSize":100,"bidPrice":89.89,"bidSize":25,"shortable":3,"etf":0,"ttmEps":7.29,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":111.36,"preHourTrading":{"tag":"盘前","latestPrice":110.01,"preClose":111.36,"latestTime":"04:29 EDT","volume":6,"amount":662.3100000000001,"timestamp":1746088164950},"postHourTrading":{"tag":"盘后","latestPrice":111.36,"preClose":111.36,"latestTime":"19:19 EDT","volume":52153,"amount":5807751.63,"timestamp":1746055163317},"volumeRatio":2.9301972187441834,"impliedVol":0.3628,"impliedVolPercentile":0.8474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARW\",,,,,undefined,":{"symbol":"ARW","floatShares":51407875,"roa":"2.75%","roe":"6.72%","lyrEps":7.35847,"volumeRatio":2.9301972187441834,"shares":51867253,"dividePrice":0,"high":111.68,"amplitude":0.03708,"preClose":111.38,"low":107.55,"week52Low":86.5,"pbRate":"1.00","psRate":"0.21","week52High":137.8,"institutionHeld":0.6851,"latestPrice":111.36,"committee":-0.6,"eps":7.29,"divideRate":0,"volume":1998823,"delay":0,"ttmEps":7.29,"open":109.8,"prevYearClose":113.12,"prevWeekClose":111.72,"prevMonthClose":111.36,"prevQuarterClose":103.83,"fiveDayClose":107.78,"twentyDayClose":103.22,"sixtyDayClose":113.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517157717","title":"CrowdStrike Signs Distribution Deal With Arrow Electronics for Falcon Cybersecurity Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157717","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157717?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:41","pubTimestamp":1741268470,"startTime":"0","endTime":"0","summary":"CrowdStrike  said Thursday that it has signed a distribution agreement with Arrow Electronics  to provide its CrowdStrike Falcon cybersecurity platform to Arrow's channel partners and  customers in the US and Canada.The company said Arrow will provide its Falcon Next-Gen SIEM, Falcon Cloud Security, and the overall Falcon platform, to partners and customers, which is intended to consolidate vendor costs and close protection gaps between \"disjointed point products.\"Shares of CrowdStrike were down 1.7% in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4528","LU1064131342.USD","LU1917777945.USD","LU1992135472.HKD","IE00B19Z9Z06.USD","CRWD","IE00B894F039.SGD","LU2357305700.SGD","LU1951198990.SGD","LU2106854487.HKD","BK4560","BK4097","LU2264538146.SGD","LU1548497426.USD","LU2125909247.SGD","LU2125909593.SGD","LU2125909916.SGD","LU2125909759.SGD","BK4543","LU2272731600.USD","LU1923622291.USD","LU1992135399.USD","ARW","BK4585","LU2272731782.SGD","LU2023250504.SGD","BK4598","LU1839511570.USD","BK4532","LU0081259029.USD","LU1720051017.SGD","BK4551","BK4588","LU1951200564.SGD","LU1720051108.HKD","BK4533","IE00BZ9MQY76.HKD","LU2087621335.USD","LU2211815571.USD","IE00B19Z9P08.USD","LU2286300806.USD","LU1923622614.USD","BK4140","LU1974910355.USD","LU1923623000.USD","LU1988902786.USD","LU2433249047.HKD"],"gpt_icon":1},{"id":"2517774157","title":"CrowdStrike Signs Distribution Agreement with Arrow Electronics to Accelerate Cybersecurity Transformation Across North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2517774157","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517774157?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266000,"startTime":"0","endTime":"0","summary":"Arrow will enable enhanced security postures and streamlined security operations for its channel partner base across the U.S. and Canada with the CrowdStrike Falcon platform. AUSTIN, Texas, March 06, 2025----CrowdStrike  today announced a distribution agreement with Arrow Electronics, bringing the industry-leading CrowdStrike Falcon cybersecurity platform to Arrow channel partners and customers across the U.S. and Canada. This collaboration expands CrowdStrike’s robust channel ecosystem, enabling Arrow’s channel partner base of leading resellers, CSPs, MSPs and MSSPs to drive system consolidation and help stop breaches with the world’s most advanced AI-native cybersecurity.Arrow is committed to bringing the best cybersecurity solutions to its channel partner base serving both enterprise and mid-market customers across North America. With deep expertise in powering SIEM, cloud and cybersecurity transformation services, Arrow will leverage Falcon Next-Gen SIEM, Falcon Cloud Security and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crowdstrike-signs-distribution-agreement-arrow-130000637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923622614.USD","BK4097","IE00B19Z9Z06.USD","LU1839511570.USD","BK4528","IE00B894F039.SGD","LU0081259029.USD","LU1951198990.SGD","LU1974910355.USD","LU2433249047.HKD","LU2023250504.SGD","LU2087621335.USD","AAQC","BK4543","BK4598","CRWD","BK4551","LU2125909759.SGD","LU2357305700.SGD","LU2125909916.SGD","LU1917777945.USD","LU1720051108.HKD","LU1548497426.USD","LU1064131342.USD","BK4533","LU2106854487.HKD","LU1992135399.USD","LU2125909593.SGD","BK4585","LU2264538146.SGD","IE00BZ9MQY76.HKD","BK4532","LU1992135472.HKD","LU2286300806.USD","LU1923622291.USD","LU1720051017.SGD","ARW","BK4560","LU1988902786.USD","LU1951200564.SGD","BK4588","LU1923623000.USD","LU2211815571.USD","LU2125909247.SGD","LU2272731782.SGD","LU2272731600.USD","BK4140","IE00B19Z9P08.USD"],"gpt_icon":1},{"id":"2516742186","title":"NN (NNBR) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2516742186","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516742186?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:03","pubTimestamp":1741093399,"startTime":"0","endTime":"0","summary":"Industrial components supplier NN  will be announcing earnings results tomorrow after the bell. Here’s what to look for.NN missed analysts’ revenue expectations by 5.7% last quarter, reporting revenues of $113.6 million, down 8.7% year on year. It was a softer quarter for the company, with a significant miss of analysts’ EBITDA estimates and a significant miss of analysts’ EPS estimates.Is NN a buy or sell going into earnings?This quarter, analysts are expecting NN’s revenue to decline 3.5% year on year to $108.6 million, improving from the 4.6% decrease it recorded in the same quarter last year. Adjusted loss is expected to come in at -$0.06 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nn-nnbr-reports-q4-everything-130319699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARW","NNBR","NN"],"gpt_icon":0},{"id":"2514020461","title":"Arrow Electronics Executive Makes Notable Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020461","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020461?lang=en_us&edition=fundamental","pubTime":"2025-02-26 10:01","pubTimestamp":1740535316,"startTime":"0","endTime":"0","summary":"New insider activity at Arrow Electronics ( ($ARW) ) has taken place on February 26, 2025. Vice President, Corporate Controller, and Chief Accounti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/arrow-electronics-executive-makes-notable-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/arrow-electronics-executive-makes-notable-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1839511570.USD","BK4533","ARW","LU2087621335.USD","BK4140"],"gpt_icon":0},{"id":"2514013769","title":"Arrow Electronics named VMware Cloud Commerce Manager for North America by Broadcom","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013769","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013769?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:00","pubTimestamp":1740495600,"startTime":"0","endTime":"0","summary":"Arrow now serves as a trusted advisor handling everything from orders to billing for VMware Cloud Service Provider partners.CENTENNIAL, Colo., February 25, 2025----Global technology solutions provider Arrow Electronics, Inc. has been named a VMware Cloud Commerce Manager for the VMware Cloud Service Provider  program in North America. The new agreement provides VCSP partners in the U.S. and Canada access to VMware Cloud Foundation via Arrow.\"We are honored to become a Cloud Commerce Manager provider and help further empower MSPs in the ever-changing landscape,\" said Shannon McWilliams, vice president of cloud and AI services for Arrow’s enterprise computing solutions business in North America. \"Between our strong knowledge of cloud management using our ArrowSphere platform and our strong technical and operations teams, we can provide a consistent and valuable hybrid cloud experience for VMware partners who work with us.\". Arrow also provides specialized services, sales engineering and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arrow-electronics-named-vmware-cloud-150000652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2461242641.AUD","LU0256863811.USD","LU2063271972.USD","BK4140","LU0642271901.SGD","LU2357305700.SGD","ARW","LU2360032135.SGD","LU1670628061.USD","LU2592432038.USD","LU1003077747.HKD","IE0009356076.USD","LU0957791311.USD","LU1803068979.SGD","LU2023250504.SGD","LU2505996681.GBP","LU0820561909.HKD","BK4554","BK4551","LU0444971666.USD","IE00BVYPNQ40.USD","LU2471134523.USD","LU0056508442.USD","IE00BVYPNP33.GBP","BK4575","BK4605","SG9999002232.USD","LU1670710588.SGD","AVGOP","SG9999003800.SGD","LU0545039389.USD","LU1670710661.SGD","IE00BK4W5M84.HKD","LU2360106780.USD","LU1935043536.SGD","IE00BMPRXQ63.HKD","BK4533","LU1992135399.USD","LU2361045086.USD","IE00BMCWC346.EUR","LU2750360641.GBP","LU2125154778.USD","IE00BLSP4452.SGD","LU1934455194.USD","LU2361044949.HKD","IE00BBT3K403.USD","AVGO","VMW","LU1242518857.USD","LU1323610961.USD"],"gpt_icon":1},{"id":"2510312840","title":"Arrow Electronics Faces Financial Risks Amidst Operating Expense Efficiency Plan Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2510312840","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510312840?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:00","pubTimestamp":1739340036,"startTime":"0","endTime":"0","summary":"Arrow Electronics, Inc. (ARW) has disclosed a new risk, in the Corporate Activity and Growth category. Arrow Electronics, Inc. faces a significant ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-electronics-faces-financial-risks-amidst-operating-expense-efficiency-plan-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-electronics-faces-financial-risks-amidst-operating-expense-efficiency-plan-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARW"],"gpt_icon":0},{"id":"2510895103","title":"ARW's Q4 Earnings Beat Estimates, Revenues Fall Y/Y, Shares Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2510895103","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510895103?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:40","pubTimestamp":1739205600,"startTime":"0","endTime":"0","summary":"Arrow Electronics ARW shares fell 2.5% to close at $106.98 on Friday following its disappointing fourth-quarter 2024 results. The company reported adjusted earnings of $2.38 per share, which beat the Zacks Consensus Estimate by 10.41%. The bottom line declined 25.4% year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.In the fourth quarter, ARW reported revenues of $7.28 billion, down 7.2% year over year. However, the top line beat the Zacks Consensus Estimate by 4.09%.Arrow Electronics, Inc. Price, Consensus and EPS Surprise. Arrow Electronics, Inc. price-consensus-eps-surprise-chart | Arrow Electronics, Inc. Quote. Arrow Electronics currently carries a Zacks Rank #3 .Arista Networks ANET, Twilio TWLO and DoorDash DASH are some better-ranked stocks in the broader sector. While ANET and TWLO sport a Zacks Rank #1  each, DASH carries a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.Arista Networks is schedul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arws-q4-earnings-beat-estimates-164000920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANET","ARW"],"gpt_icon":0},{"id":"2510005270","title":"Arrow Electronics, Inc. (ARW): Among Greenhaven Associates’ Top Stock Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510005270","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510005270?lang=en_us&edition=fundamental","pubTime":"2025-02-09 00:57","pubTimestamp":1739033836,"startTime":"0","endTime":"0","summary":"We recently published an article titled Greenhaven Associates: Top 10 Stocks to Invest in.In this article, we are going to take a look at where Arrow Electronics, Inc.  stands against the other stocks.Edgar “Ed” Wachenheim III is the founder, CEO, and chairman of Greenhaven Associates, a hedge fund management company that manages over $7 billion in investments. He serves as the vice chairman of the board of Central National-Gottesman, the chairman of WNET's board, a trustee at the Museum of Modern Art, and a life trustee who previously chaired both the executive and investment committees of the New York Public Library. Additionally, he is a trustee emeritus and former vice chair at Skidmore College, as well as a trustee emeritus and past board president of Rye Country Day School. A notable figure in the investment community, Ed’s most recent, prominent achievement is the publishing of his book “Common Stocks and Common Sense” in 2016.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arrow-electronics-inc-arw-among-165716799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARW","LU2087621335.USD","LU1839511570.USD","BK4533","BK4140"],"gpt_icon":0},{"id":"2509706512","title":"Arrow Electronics’ Earnings Call: Triumphs and Trials","url":"https://stock-news.laohu8.com/highlight/detail?id=2509706512","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509706512?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:27","pubTimestamp":1738974458,"startTime":"0","endTime":"0","summary":"Arrow Electronics, Inc. (($ARW)) has held its Q4 earnings call. Read on for the main highlights of the call. Arrow Electronics, Inc. recently held ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-electronics-earnings-call-triumphs-and-trials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-electronics-earnings-call-triumphs-and-trials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARW"],"gpt_icon":0},{"id":"2509004729","title":"BofA cuts Arrow Electronics to Underperform with weakness seen lingering","url":"https://stock-news.laohu8.com/highlight/detail?id=2509004729","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509004729?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:01","pubTimestamp":1738947694,"startTime":"0","endTime":"0","summary":"BofA downgraded Arrow Electronics (ARW) to Underperform from Neutral with a price target of $99, down from $133. While Arrow reported a “strong” Q4...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bofa-cuts-arrow-electronics-to-underperform-with-weakness-seen-lingering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bofa-cuts-arrow-electronics-to-underperform-with-weakness-seen-lingering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARW"],"gpt_icon":0},{"id":"2509729819","title":"Arrow Electronics downgraded to Underperform from Neutral at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2509729819","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509729819?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:55","pubTimestamp":1738947342,"startTime":"0","endTime":"0","summary":"BofA downgraded Arrow Electronics (ARW) to Underperform from Neutral with a $99 price target Published first on TheFly – the ultimate source for re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arrow-electronics-downgraded-to-underperform-from-neutral-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arrow-electronics-downgraded-to-underperform-from-neutral-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARW"],"gpt_icon":0},{"id":"2509742270","title":"Arrow Electronics price target lowered to $118 from $132 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742270","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509742270?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:55","pubTimestamp":1738940118,"startTime":"0","endTime":"0","summary":"Truist analyst William Stein lowered the firm’s price target on Arrow Electronics (ARW) to $118 from $132 and keeps a Hold rating on the shares. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arrow-electronics-price-target-lowered-to-118-from-132-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arrow-electronics-price-target-lowered-to-118-from-132-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARW"],"gpt_icon":0},{"id":"2509741633","title":"Truist Securities Adjusts Arrow Electronics Price Target to $118 From $132, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741633","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741633?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:22","pubTimestamp":1738938138,"startTime":"0","endTime":"0","summary":"Arrow Electronics (ARW) has an average rating of Hold and mean price target of $124.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARW"],"gpt_icon":0},{"id":"2509468667","title":"Arrow Electronics Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509468667","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509468667?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:35","pubTimestamp":1738931745,"startTime":"0","endTime":"0","summary":"NYSE:ARW Earnings and Revenue Growth February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 1.8%.Looking ahead, revenue is forecast to grow 4.3% p.a. on average during the next 2 years, compared to a 7.4% growth forecast for the Electronic industry in the US.The company's shares are down 6.2% from a week ago.We should say that we've discovered 3 warning signs for Arrow Electronics that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arrow-electronics-full-2024-earnings-123545744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARW"],"gpt_icon":0},{"id":"2509714363","title":"Arrow Electronics price target lowered to $98 from $100 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2509714363","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509714363?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:36","pubTimestamp":1738928188,"startTime":"0","endTime":"0","summary":"Wells Fargo lowered the firm’s price target on Arrow Electronics (ARW) to $98 from $100 and keeps an Underweight rating on the shares. The firm not...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arrow-electronics-price-target-lowered-to-98-from-100-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arrow-electronics-price-target-lowered-to-98-from-100-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARW"],"gpt_icon":0},{"id":"2509796726","title":"Q4 2024 Arrow Electronics Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509796726","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509796726?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:11","pubTimestamp":1738915862,"startTime":"0","endTime":"0","summary":"Brad Windbigler Windbigler; Treasurer and Vice President, Investor Relations; Arrow Electronics Inc. Sean Kerins; President, Chief Executive Officer, Director; Arrow Electronics Inc. Rajesh Agrawal; Chief Financial Officer, Senior Vice President; Arrow Electronics Inc. Good day and welcome to the Arrow Electronics fourth quarter 2024 earnings call.  Today's conference is being recorded. At this time, I would like to turn the conference over to Brad Windbigler, Arrows Treasurer and Vice President of Investor Relations. Please go ahead.Thank you, Brad, and thank you all for joining us. Today, I'd like to share a few thoughts on 2024 as a whole. Then I'll comment on our fourth quarter performance, reflect on the markets in which we compete, and share our thinking as to how things are shaping up as we look to 2025. I'll then turn things over to Raj for more detail on our financials as well as our outlook for the first quarter. Reflecting on 2024, it was a year that brought Arrow unique mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-arrow-electronics-inc-081102088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARW"],"gpt_icon":0},{"id":"2509984297","title":"Arrow Electronics Inc (ARW) Q4 2024 Earnings Call Highlights: Surpassing Sales Expectations ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509984297","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509984297?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:23","pubTimestamp":1738913032,"startTime":"0","endTime":"0","summary":"Total Sales: $7.3 billion, surpassing the high-end of guided ranges.Non-GAAP Earnings Per Share: $2.97, above guided range.Global Component Sales: $4.8 billion, down 3% versus prior quarter.Enterprise Computing Solutions Sales: $2.5 billion, 12% higher versus prior year.Non-GAAP Gross Margin: 11.7%, down 90 basis points year-over-year.Non-GAAP Operating Income: $274 million, 3.8% of sales.Cash Flow from Operations: $326 million in Q4, $1.1 billion for the full year.Inventory: $4.7 billion, reduced by $1.1 billion from peak levels.Share Repurchase: $50 million in Q4, $250 million for the full year.Q1 Sales Guidance: $5.98 billion to $6.58 billion.Q1 Non-GAAP Diluted EPS Guidance: $1.30 to $1.50.GuruFocus has detected 3 Warning Sign with ARW.Arrow Electronics Inc  exceeded its fourth-quarter sales expectations, generating $7.3 billion in total sales.The company achieved a non-GAAP earnings per share of $2.97, surpassing the high-end of its guided range.Q: How should we think about the in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arrow-electronics-inc-arw-q4-072352085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARW"],"gpt_icon":0},{"id":"2509706582","title":"Arrow Electronics Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509706582","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509706582?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:16","pubTimestamp":1738855014,"startTime":"0","endTime":"0","summary":"Arrow Electronics Inc reports results for the quarter ended December 31 - Earnings SummaryArrow Electronics Inc ARW.N reported quarterly adjusted earnings of $2.97 per share for the quarter ended Dece","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX27W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARW"],"gpt_icon":0},{"id":"2509209199","title":"Arrow Electronics (ARW) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209199","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209199?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:00","pubTimestamp":1738854006,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Arrow Electronics  reported revenue of $7.28 billion, down 7.2% over the same period last year. EPS came in at $2.97, compared to $3.98 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $7 billion, representing a surprise of +4.09%. The company delivered an EPS surprise of +10.41%, with the consensus EPS estimate being $2.69.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Geographic Revenue- Americas Components sales, as reported: $1.60 billion versus $1.57 billion estimated by two analysts on average. Compared to the year-ago quarter, this number represents a -10.1% change.Shares of Arrow Electronics have returned +2.5% over the past month versus the Zacks S&P 500 composite's +2.1% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arrow-electronics-arw-q4-earnings-150006921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARW"],"gpt_icon":0},{"id":"2509723062","title":"Arrow Electronics Shares Fall 6.8% After Q1 Profit Forecasts Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509723062?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:45","pubTimestamp":1738853142,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX1P5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4140","BK4533","ARW","LU2087621335.USD","LU1839511570.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARW\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ARW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.47,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"ARW","fiscalQuarterEnding":"2024/12","expectedEps":2.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2024-10-31","symbol":"ARW","fiscalQuarterEnding":"2024/09","expectedEps":2.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.38},{"market":"US","date":"2024-08-01","symbol":"ARW","fiscalQuarterEnding":"2024/06","expectedEps":2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":2.78},{"market":"US","date":"2024-05-02","symbol":"ARW","fiscalQuarterEnding":"2024/03","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":2.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.5714,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARW","date":"2025-04-29","current":14.944739,"percent":0.910277,"low":-23.902512,"twenty":5.18069,"median":7.842782,"eighty":12.969477,"high":17.580713,"avg":7.892663,"sd":7.115525,"marketCap":5859443571},"quantilePoints":[{"date":"2020-05-01","current":-16.619607,"twenty":8.563502,"median":11.965264,"eighty":14.146241,"marketCap":4908085788},{"date":"2020-05-08","current":-17.437402,"twenty":8.475943,"median":11.923229,"eighty":14.146241,"marketCap":5149596020},{"date":"2020-05-15","current":-16.474193,"twenty":8.418425,"median":11.9007,"eighty":14.146241,"marketCap":4865142085},{"date":"2020-05-22","current":-17.770006,"twenty":8.365709,"median":11.883792,"eighty":14.132479,"marketCap":5247820306},{"date":"2020-05-29","current":-18.456653,"twenty":8.253587,"median":11.875262,"eighty":14.132479,"marketCap":5450600312},{"date":"2020-06-05","current":-20.326899,"twenty":8.204726,"median":11.850477,"eighty":14.132479,"marketCap":6002919394},{"date":"2020-06-12","current":-17.687181,"twenty":8.133912,"median":11.830242,"eighty":14.132479,"marketCap":5223360461},{"date":"2020-06-19","current":-17.697868,"twenty":8.101574,"median":11.819392,"eighty":14.132479,"marketCap":5226516570},{"date":"2020-06-26","current":-17.409315,"twenty":8.05106,"median":11.79511,"eighty":14.132479,"marketCap":5141301626},{"date":"2020-07-02","current":-17.759319,"twenty":7.951213,"median":11.782576,"eighty":14.132479,"marketCap":5244664197},{"date":"2020-07-10","current":-17.665806,"twenty":7.878747,"median":11.763531,"eighty":14.132479,"marketCap":5217048243},{"date":"2020-07-17","current":-18.178788,"twenty":7.778663,"median":11.71996,"eighty":14.132479,"marketCap":5368541477},{"date":"2020-07-24","current":-17.994435,"twenty":7.631842,"median":11.699392,"eighty":14.132479,"marketCap":5314098596},{"date":"2020-07-31","current":14.386355,"twenty":7.416568,"median":11.691375,"eighty":14.138954,"marketCap":5559621102},{"date":"2020-08-07","current":14.904601,"twenty":7.416568,"median":11.699392,"eighty":14.154569,"marketCap":5759897875},{"date":"2020-08-14","current":15.230011,"twenty":7.416568,"median":11.707409,"eighty":14.178822,"marketCap":5885653057},{"date":"2020-08-21","current":15.117524,"twenty":7.416568,"median":11.725991,"eighty":14.200984,"marketCap":5842182130},{"date":"2020-08-28","current":15.647822,"twenty":7.416568,"median":11.775557,"eighty":14.225198,"marketCap":6047116502},{"date":"2020-09-04","current":15.657866,"twenty":7.416568,"median":11.804839,"eighty":14.239089,"marketCap":6050997835},{"date":"2020-09-11","current":15.856728,"twenty":7.416568,"median":11.819925,"eighty":14.257264,"marketCap":6127848224},{"date":"2020-09-18","current":16.03952,"twenty":7.416568,"median":11.850477,"eighty":14.267759,"marketCap":6198488481},{"date":"2020-09-25","current":15.663892,"twenty":7.416568,"median":11.875262,"eighty":14.291425,"marketCap":6053326634},{"date":"2020-10-02","current":15.937076,"twenty":7.416568,"median":11.89181,"eighty":14.303529,"marketCap":6158898887},{"date":"2020-10-09","current":16.762654,"twenty":7.416568,"median":11.912208,"eighty":14.33041,"marketCap":6477944443},{"date":"2020-10-16","current":16.90929,"twenty":7.416568,"median":11.96203,"eighty":14.340815,"marketCap":6534611902},{"date":"2020-10-23","current":16.770689,"twenty":7.416568,"median":11.987365,"eighty":14.349998,"marketCap":6481049509},{"date":"2020-10-30","current":12.812142,"twenty":7.416568,"median":12.001932,"eighty":14.357106,"marketCap":5898453920},{"date":"2020-11-06","current":13.945479,"twenty":7.416568,"median":12.025409,"eighty":14.357106,"marketCap":6420219840},{"date":"2020-11-13","current":14.310648,"twenty":7.416568,"median":12.050949,"eighty":14.357106,"marketCap":6588336000},{"date":"2020-11-20","current":14.611665,"twenty":7.416568,"median":12.073583,"eighty":14.373675,"marketCap":6726918240},{"date":"2020-11-27","current":15.299234,"twenty":7.416568,"median":12.103845,"eighty":14.38518,"marketCap":7043461280},{"date":"2020-12-04","current":15.837117,"twenty":7.416568,"median":12.133401,"eighty":14.39903,"marketCap":7291091840},{"date":"2020-12-11","current":15.758162,"twenty":7.416568,"median":12.160546,"eighty":14.408308,"marketCap":7254742400},{"date":"2020-12-18","current":16.097011,"twenty":7.416568,"median":12.169913,"eighty":14.427692,"marketCap":7410742080},{"date":"2020-12-24","current":15.975289,"twenty":7.416568,"median":12.18091,"eighty":14.449564,"marketCap":7354703360},{"date":"2020-12-31","current":16.004897,"twenty":7.416568,"median":12.191603,"eighty":14.470193,"marketCap":7368334400},{"date":"2021-01-08","current":17.164553,"twenty":7.416568,"median":12.206153,"eighty":14.482433,"marketCap":7902216800},{"date":"2021-01-15","current":17.088887,"twenty":7.416568,"median":12.260266,"eighty":14.509142,"marketCap":7867381920},{"date":"2021-01-22","current":17.253377,"twenty":7.416568,"median":12.262738,"eighty":14.51889,"marketCap":7943109920},{"date":"2021-01-29","current":16.059179,"twenty":7.416568,"median":12.286081,"eighty":14.554449,"marketCap":7393324640},{"date":"2021-02-05","current":12.858482,"twenty":7.416568,"median":12.295684,"eighty":14.579846,"marketCap":7514985630},{"date":"2021-02-12","current":13.413412,"twenty":7.416568,"median":12.341957,"eighty":14.579846,"marketCap":7839307723},{"date":"2021-02-19","current":13.447877,"twenty":7.416568,"median":12.410089,"eighty":14.579846,"marketCap":7859450596},{"date":"2021-02-26","current":12.798141,"twenty":7.416568,"median":12.479377,"eighty":14.579846,"marketCap":7479720140},{"date":"2021-03-05","current":12.939832,"twenty":7.395324,"median":12.575221,"eighty":14.580504,"marketCap":7562529729},{"date":"2021-03-12","current":13.437665,"twenty":7.395324,"median":12.796758,"eighty":14.580504,"marketCap":7853482337},{"date":"2021-03-19","current":13.930393,"twenty":7.395324,"median":12.859586,"eighty":14.580504,"marketCap":8141450817},{"date":"2021-03-26","current":14.009535,"twenty":7.416568,"median":12.90973,"eighty":14.579846,"marketCap":8187704821},{"date":"2021-04-01","current":14.213709,"twenty":7.416568,"median":12.939832,"eighty":14.579846,"marketCap":8307031449},{"date":"2021-04-09","current":14.66367,"twenty":7.395324,"median":12.965454,"eighty":14.597222,"marketCap":8570005960},{"date":"2021-04-16","current":14.938717,"twenty":7.395324,"median":13.024928,"eighty":14.66367,"marketCap":8730753760},{"date":"2021-04-23","current":15.021104,"twenty":7.395324,"median":13.087896,"eighty":14.704279,"marketCap":8778904022},{"date":"2021-04-30","current":14.458336,"twenty":7.395324,"median":13.129451,"eighty":14.72444,"marketCap":8450000690},{"date":"2021-05-07","current":11.695698,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8669506260},{"date":"2021-05-14","current":11.846995,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8781656468},{"date":"2021-05-21","current":12.158549,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":9012597358},{"date":"2021-05-28","current":11.97739,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8878312240},{"date":"2021-06-04","current":12.151581,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":9007432546},{"date":"2021-06-11","current":12.033131,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8919630738},{"date":"2021-06-18","current":11.004905,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8157452017},{"date":"2021-06-25","current":11.242801,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8333793464},{"date":"2021-07-02","current":11.409029,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8457011127},{"date":"2021-07-09","current":11.285602,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8365520168},{"date":"2021-07-16","current":10.934233,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8105066065},{"date":"2021-07-23","current":11.33338,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8400936023},{"date":"2021-07-30","current":11.802203,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8748454104},{"date":"2021-08-06","current":10.024842,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8512023436},{"date":"2021-08-13","current":9.852292,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8365512064},{"date":"2021-08-20","current":10.026534,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8513459822},{"date":"2021-08-27","current":10.37671,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8810791724},{"date":"2021-09-03","current":9.932646,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8433740399},{"date":"2021-09-10","current":9.702579,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8238391903},{"date":"2021-09-17","current":9.577395,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8132099339},{"date":"2021-09-24","current":9.61292,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8162263445},{"date":"2021-10-01","current":9.727108,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8259219500},{"date":"2021-10-08","current":9.925034,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8427276662},{"date":"2021-10-15","current":9.974938,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8469650049},{"date":"2021-10-22","current":10.161022,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8627652509},{"date":"2021-10-29","current":9.790546,"twenty":7.437812,"median":13.148637,"eighty":14.722085,"marketCap":8313083975},{"date":"2021-11-05","current":8.743542,"twenty":7.437812,"median":13.148637,"eighty":14.722085,"marketCap":8507990970},{"date":"2021-11-12","current":8.937461,"twenty":7.437812,"median":13.148637,"eighty":14.722085,"marketCap":8696686080},{"date":"2021-11-19","current":9.031916,"twenty":7.437812,"median":13.148637,"eighty":14.722085,"marketCap":8788596614},{"date":"2021-11-26","current":8.870913,"twenty":7.437812,"median":13.125621,"eighty":14.722085,"marketCap":8631930932},{"date":"2021-12-03","current":8.741395,"twenty":7.437812,"median":13.078345,"eighty":14.722085,"marketCap":8505902094},{"date":"2021-12-10","current":9.056961,"twenty":7.437812,"median":12.995055,"eighty":14.722085,"marketCap":8812966831},{"date":"2021-12-17","current":8.96036,"twenty":7.437812,"median":12.94136,"eighty":14.722085,"marketCap":8718967422},{"date":"2021-12-23","current":9.365372,"twenty":7.437812,"median":12.902693,"eighty":14.722085,"marketCap":9113068648},{"date":"2021-12-31","current":9.60795,"twenty":7.437812,"median":12.856395,"eighty":14.722085,"marketCap":9349111609},{"date":"2022-01-07","current":9.515641,"twenty":7.459057,"median":12.747991,"eighty":14.720908,"marketCap":9259289952},{"date":"2022-01-14","current":9.657324,"twenty":7.459057,"median":12.513483,"eighty":14.720908,"marketCap":9397155752},{"date":"2022-01-21","current":8.921003,"twenty":7.459057,"median":12.362974,"eighty":14.720908,"marketCap":8680671366},{"date":"2022-01-28","current":8.658389,"twenty":7.459057,"median":12.265972,"eighty":14.720908,"marketCap":8425132232},{"date":"2022-02-04","current":7.753108,"twenty":7.480301,"median":12.186753,"eighty":14.71973,"marketCap":8591971180},{"date":"2022-02-11","current":7.611674,"twenty":7.480301,"median":12.155065,"eighty":14.71973,"marketCap":8435233951},{"date":"2022-02-18","current":7.558531,"twenty":7.480301,"median":12.130976,"eighty":14.71973,"marketCap":8376340976},{"date":"2022-02-25","current":7.539595,"twenty":7.36746,"median":12.086067,"eighty":14.71973,"marketCap":8355356123},{"date":"2022-03-04","current":7.270214,"twenty":7.251034,"median":12.062371,"eighty":14.71973,"marketCap":8056829667},{"date":"2022-03-11","current":7.321525,"twenty":6.982631,"median":12.049311,"eighty":14.71973,"marketCap":8113691849},{"date":"2022-03-18","current":7.799201,"twenty":6.982631,"median":12.025537,"eighty":14.71973,"marketCap":8643051688},{"date":"2022-03-25","current":7.739339,"twenty":6.982631,"median":11.996531,"eighty":14.71973,"marketCap":8576712475},{"date":"2022-04-01","current":7.083693,"twenty":6.982631,"median":11.961747,"eighty":14.71973,"marketCap":7850127634},{"date":"2022-04-08","current":6.644591,"twenty":6.723944,"median":11.906401,"eighty":14.71973,"marketCap":7363516239},{"date":"2022-04-14","current":6.59681,"twenty":6.583141,"median":11.88482,"eighty":14.71973,"marketCap":7310565412},{"date":"2022-04-22","current":6.830877,"twenty":6.583141,"median":11.85856,"eighty":14.71973,"marketCap":7569957437},{"date":"2022-04-29","current":7.12845,"twenty":6.583141,"median":11.827406,"eighty":14.71973,"marketCap":7899727143},{"date":"2022-05-06","current":6.513373,"twenty":6.508576,"median":11.725278,"eighty":14.71973,"marketCap":8250000785},{"date":"2022-05-13","current":6.520672,"twenty":6.415982,"median":11.663846,"eighty":14.71973,"marketCap":8259245964},{"date":"2022-05-20","current":6.168753,"twenty":6.328498,"median":11.569852,"eighty":14.71973,"marketCap":7813496301},{"date":"2022-05-27","current":6.325683,"twenty":6.041749,"median":11.488438,"eighty":14.71973,"marketCap":8012267632},{"date":"2022-06-03","current":6.358007,"twenty":6.041749,"median":11.442176,"eighty":14.71973,"marketCap":8053210564},{"date":"2022-06-10","current":6.218282,"twenty":6.041749,"median":11.409918,"eighty":14.71973,"marketCap":7876231439},{"date":"2022-06-17","current":5.614545,"twenty":5.607976,"median":11.371205,"eighty":14.71973,"marketCap":7111523130},{"date":"2022-06-24","current":5.790244,"twenty":5.588581,"median":11.330394,"eighty":14.720908,"marketCap":7334067776},{"date":"2022-07-01","current":5.826739,"twenty":5.588581,"median":11.285602,"eighty":14.720908,"marketCap":7380293667},{"date":"2022-07-08","current":5.83456,"twenty":5.588581,"median":11.234838,"eighty":14.720908,"marketCap":7390199215},{"date":"2022-07-15","current":5.926319,"twenty":5.588581,"median":11.171133,"eighty":14.720908,"marketCap":7506424312},{"date":"2022-07-22","current":6.236008,"twenty":5.588581,"median":11.113401,"eighty":14.708511,"marketCap":7898684015},{"date":"2022-07-29","current":6.682294,"twenty":5.588581,"median":11.032423,"eighty":14.60514,"marketCap":8463960623},{"date":"2022-08-05","current":5.320587,"twenty":5.412688,"median":10.8174,"eighty":14.60028,"marketCap":7429231686},{"date":"2022-08-12","current":5.257165,"twenty":5.052283,"median":10.37671,"eighty":14.60028,"marketCap":7340673858},{"date":"2022-08-19","current":5.179955,"twenty":5.052283,"median":10.215155,"eighty":14.60028,"marketCap":7232864328},{"date":"2022-08-26","current":4.926265,"twenty":4.940328,"median":10.133109,"eighty":14.60028,"marketCap":6878633017},{"date":"2022-09-02","current":4.719913,"twenty":4.735355,"median":10.083205,"eighty":14.60028,"marketCap":6590499215},{"date":"2022-09-09","current":4.791148,"twenty":4.639394,"median":10.051909,"eighty":14.60028,"marketCap":6689966340},{"date":"2022-09-16","current":4.417048,"twenty":4.500048,"median":10.038376,"eighty":14.60028,"marketCap":6167603501},{"date":"2022-09-23","current":4.286986,"twenty":4.318973,"median":10.010463,"eighty":14.60028,"marketCap":5985995781},{"date":"2022-09-30","current":4.236892,"twenty":4.237995,"median":9.962561,"eighty":14.60028,"marketCap":5916047932},{"date":"2022-10-07","current":4.390852,"twenty":4.237995,"median":9.951255,"eighty":14.60028,"marketCap":6131025268},{"date":"2022-10-14","current":4.285607,"twenty":4.226597,"median":9.923342,"eighty":14.60028,"marketCap":5984070611},{"date":"2022-10-21","current":4.538378,"twenty":4.226597,"median":9.879302,"eighty":14.60028,"marketCap":6337018476},{"date":"2022-10-28","current":4.701989,"twenty":4.226597,"median":9.805771,"eighty":14.60028,"marketCap":6565472003},{"date":"2022-11-04","current":4.424108,"twenty":4.226597,"median":9.766862,"eighty":14.60028,"marketCap":6409160379},{"date":"2022-11-11","current":4.700084,"twenty":4.226597,"median":9.735321,"eighty":14.60028,"marketCap":6808964049},{"date":"2022-11-18","current":4.588419,"twenty":4.226597,"median":9.717804,"eighty":14.60028,"marketCap":6647197333},{"date":"2022-11-25","current":4.673335,"twenty":4.226597,"median":9.702579,"eighty":14.60028,"marketCap":6770213847},{"date":"2022-12-02","current":4.530677,"twenty":4.226597,"median":9.674498,"eighty":14.60028,"marketCap":6563546104},{"date":"2022-12-09","current":4.53195,"twenty":4.226597,"median":9.651829,"eighty":14.60028,"marketCap":6565391352},{"date":"2022-12-16","current":4.463169,"twenty":4.226597,"median":9.61292,"eighty":14.60028,"marketCap":6465747975},{"date":"2022-12-23","current":4.412644,"twenty":4.226597,"median":9.589345,"eighty":14.60028,"marketCap":6392553150},{"date":"2022-12-30","current":4.439817,"twenty":4.226597,"median":9.571943,"eighty":14.60028,"marketCap":6431918434},{"date":"2023-01-06","current":4.67376,"twenty":4.226597,"median":9.518588,"eighty":14.60028,"marketCap":6770828930},{"date":"2023-01-13","current":4.83425,"twenty":4.226597,"median":9.492812,"eighty":14.60028,"marketCap":7003330142},{"date":"2023-01-20","current":4.878407,"twenty":4.226597,"median":9.427291,"eighty":14.57977,"marketCap":7067298729},{"date":"2023-01-27","current":4.98073,"twenty":4.226597,"median":9.378557,"eighty":14.546481,"marketCap":7215533628},{"date":"2023-02-03","current":5.502259,"twenty":4.226597,"median":9.332437,"eighty":14.546481,"marketCap":7851084990},{"date":"2023-02-10","current":5.173304,"twenty":4.226597,"median":9.282639,"eighty":14.476199,"marketCap":7381704188},{"date":"2023-02-17","current":5.035648,"twenty":4.226597,"median":9.242326,"eighty":14.348931,"marketCap":7185286161},{"date":"2023-02-24","current":4.793016,"twenty":4.226597,"median":9.190773,"eighty":14.177571,"marketCap":6839077532},{"date":"2023-03-03","current":4.910247,"twenty":4.226597,"median":9.140683,"eighty":14.024215,"marketCap":7006353419},{"date":"2023-03-10","current":4.739506,"twenty":4.226597,"median":9.087015,"eighty":13.958726,"marketCap":6762725124},{"date":"2023-03-17","current":4.762789,"twenty":4.226597,"median":9.012596,"eighty":13.917637,"marketCap":6795947164},{"date":"2023-03-24","current":4.822017,"twenty":4.226597,"median":8.991845,"eighty":13.799935,"marketCap":6880459372},{"date":"2023-03-31","current":5.100596,"twenty":4.231745,"median":8.948553,"eighty":13.750235,"marketCap":7277958168},{"date":"2023-04-06","current":4.829826,"twenty":4.231745,"median":8.904545,"eighty":13.707395,"marketCap":6891601455},{"date":"2023-04-14","current":4.811265,"twenty":4.226597,"median":8.87306,"eighty":13.58006,"marketCap":6865117440},{"date":"2023-04-21","current":4.554643,"twenty":4.226597,"median":8.808659,"eighty":13.520345,"marketCap":6498947137},{"date":"2023-04-27","current":4.503803,"twenty":4.216302,"median":8.741395,"eighty":13.50015,"marketCap":6426403964},{"date":"2023-05-05","current":5.039147,"twenty":4.211155,"median":8.638353,"eighty":13.437665,"marketCap":6731721436},{"date":"2023-05-12","current":5.019273,"twenty":4.211155,"median":8.570833,"eighty":13.412136,"marketCap":6705171893},{"date":"2023-05-19","current":5.340271,"twenty":4.211155,"median":8.477005,"eighty":13.340758,"marketCap":7133987772},{"date":"2023-05-26","current":5.327111,"twenty":4.211155,"median":8.403831,"eighty":13.274274,"marketCap":7116407372},{"date":"2023-06-02","current":5.333031,"twenty":4.211155,"median":8.356621,"eighty":13.243996,"marketCap":7124315746},{"date":"2023-06-09","current":5.669622,"twenty":4.211155,"median":8.239189,"eighty":13.150459,"marketCap":7573963331},{"date":"2023-06-16","current":5.887392,"twenty":4.211155,"median":8.168375,"eighty":13.021528,"marketCap":7864878539},{"date":"2023-06-23","current":5.803244,"twenty":-3.917634,"median":8.132378,"eighty":12.955823,"marketCap":7752466643},{"date":"2023-06-30","current":5.984648,"twenty":-7.982028,"median":8.097561,"eighty":12.888618,"marketCap":7994801836},{"date":"2023-07-07","current":6.00706,"twenty":-7.982028,"median":8.077497,"eighty":12.837441,"marketCap":8024740683},{"date":"2023-07-14","current":6.175778,"twenty":-7.982028,"median":7.942951,"eighty":12.661222,"marketCap":8250129359},{"date":"2023-07-21","current":5.984225,"twenty":-7.982028,"median":7.891021,"eighty":12.46515,"marketCap":7994236952},{"date":"2023-07-28","current":5.958008,"twenty":-7.982028,"median":7.83791,"eighty":12.328028,"marketCap":7959214151},{"date":"2023-08-04","current":5.913959,"twenty":-7.982028,"median":7.796102,"eighty":12.212943,"marketCap":7109229060},{"date":"2023-08-11","current":5.847281,"twenty":-7.982028,"median":7.755832,"eighty":12.164262,"marketCap":7029074895},{"date":"2023-08-18","current":5.989435,"twenty":-7.982028,"median":7.717527,"eighty":12.138841,"marketCap":7199959120},{"date":"2023-08-25","current":5.981563,"twenty":-7.982028,"median":7.64527,"eighty":12.102847,"marketCap":7190496476},{"date":"2023-08-31","current":6.145942,"twenty":-7.982028,"median":7.60923,"eighty":12.067969,"marketCap":7388098756},{"date":"2023-09-08","current":5.880157,"twenty":-12.046423,"median":7.533557,"eighty":12.054214,"marketCap":7068595351},{"date":"2023-09-15","current":5.925072,"twenty":-12.046423,"median":7.457437,"eighty":12.033928,"marketCap":7122588087},{"date":"2023-09-22","current":5.873211,"twenty":-12.046423,"median":7.358481,"eighty":12.008577,"marketCap":7060245959},{"date":"2023-09-29","current":5.971839,"twenty":-12.046423,"median":7.271609,"eighty":11.970438,"marketCap":7178807327},{"date":"2023-10-06","current":5.562048,"twenty":-12.046423,"median":7.196796,"eighty":11.921936,"marketCap":6686193193},{"date":"2023-10-13","current":5.349975,"twenty":-12.046423,"median":7.043473,"eighty":11.891219,"marketCap":6431258421},{"date":"2023-10-20","current":5.215693,"twenty":-12.046423,"median":6.908596,"eighty":11.868444,"marketCap":6269836840},{"date":"2023-10-27","current":5.19995,"twenty":-16.11721,"median":6.816361,"eighty":11.856944,"marketCap":6250911552},{"date":"2023-11-03","current":6.138649,"twenty":-16.11721,"median":6.674474,"eighty":11.847095,"marketCap":6496961504},{"date":"2023-11-10","current":5.986666,"twenty":-16.11721,"median":6.641243,"eighty":11.790427,"marketCap":6336108089},{"date":"2023-11-17","current":6.34385,"twenty":-16.11721,"median":6.529535,"eighty":11.707244,"marketCap":6714140694},{"date":"2023-11-24","current":6.136602,"twenty":-16.11721,"median":6.503467,"eighty":11.640267,"marketCap":6494795128},{"date":"2023-12-01","current":6.067007,"twenty":-16.11721,"median":6.429955,"eighty":11.536727,"marketCap":6421138345},{"date":"2023-12-08","current":6.038862,"twenty":-16.114014,"median":6.401541,"eighty":11.445348,"marketCap":6391350675},{"date":"2023-12-15","current":6.327987,"twenty":-16.11721,"median":6.358528,"eighty":11.40246,"marketCap":6697351280},{"date":"2023-12-22","current":6.347432,"twenty":-16.11721,"median":6.34385,"eighty":11.40246,"marketCap":6717931851},{"date":"2023-12-29","current":6.315194,"twenty":-16.120407,"median":6.322485,"eighty":11.404649,"marketCap":6683811430},{"date":"2024-01-05","current":6.010206,"twenty":-16.123603,"median":6.315194,"eighty":11.406839,"marketCap":6361021412},{"date":"2024-01-12","current":5.94624,"twenty":-16.123603,"median":6.280845,"eighty":11.363241,"marketCap":6293322163},{"date":"2024-01-19","current":5.96415,"twenty":-16.1268,"median":6.227145,"eighty":11.285602,"marketCap":6312277953},{"date":"2024-01-26","current":5.896091,"twenty":-16.123603,"median":6.189309,"eighty":11.234838,"marketCap":6240245952},{"date":"2024-02-02","current":5.703683,"twenty":-16.123603,"median":6.170376,"eighty":11.162374,"marketCap":6036606612},{"date":"2024-02-09","current":6.753883,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":6102167400},{"date":"2024-02-16","current":6.775693,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":6121872790},{"date":"2024-02-23","current":6.913876,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":6246721110},{"date":"2024-03-01","current":6.998453,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6323136892},{"date":"2024-03-08","current":7.168798,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6477044735},{"date":"2024-03-15","current":7.257544,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6557227492},{"date":"2024-03-22","current":7.279582,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6577138646},{"date":"2024-03-28","current":7.773243,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":7023164363},{"date":"2024-04-05","current":7.582661,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":6850972415},{"date":"2024-04-12","current":7.631054,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":6894695135},{"date":"2024-04-19","current":7.291112,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":6587556520},{"date":"2024-04-26","current":7.635833,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6899013429},{"date":"2024-05-03","current":9.156513,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6531853300},{"date":"2024-05-10","current":9.503222,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6779180788},{"date":"2024-05-17","current":9.683298,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6907638413},{"date":"2024-05-24","current":9.733292,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6943302416},{"date":"2024-05-31","current":9.7415,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6949157700},{"date":"2024-06-07","current":9.843728,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":7022082603},{"date":"2024-06-14","current":9.870591,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":7041245351},{"date":"2024-06-21","current":9.435563,"twenty":-16.1268,"median":6.155296,"eighty":11.113401,"marketCap":6730915291},{"date":"2024-06-28","current":8.988595,"twenty":-16.185244,"median":6.149984,"eighty":11.120568,"marketCap":6412068453},{"date":"2024-07-05","current":8.922931,"twenty":-16.185244,"median":6.149984,"eighty":11.120568,"marketCap":6365226180},{"date":"2024-07-12","current":9.105747,"twenty":-16.185244,"median":6.149984,"eighty":11.120568,"marketCap":6495639327},{"date":"2024-07-15","current":9.184843,"twenty":-16.185244,"median":6.149984,"eighty":11.120568,"marketCap":6552062975},{"date":"2024-08-02","current":11.659572,"twenty":-16.276507,"median":6.136602,"eighty":11.173124,"marketCap":6826621150},{"date":"2024-08-09","current":11.536592,"twenty":4.231745,"median":6.147963,"eighty":11.236431,"marketCap":6754617081},{"date":"2024-08-16","current":11.74186,"twenty":4.283585,"median":6.169564,"eighty":11.28697,"marketCap":6874800344},{"date":"2024-08-23","current":11.811488,"twenty":4.330544,"median":6.188937,"eighty":11.357269,"marketCap":6915567354},{"date":"2024-08-30","current":12.216598,"twenty":4.384112,"median":6.227145,"eighty":11.40027,"marketCap":7152757231},{"date":"2024-09-06","current":11.666806,"twenty":4.39076,"median":6.273286,"eighty":11.43084,"marketCap":6830856684},{"date":"2024-09-13","current":11.10978,"twenty":4.416167,"median":6.314682,"eighty":11.43735,"marketCap":6504720603},{"date":"2024-09-20","current":12.108087,"twenty":4.433501,"median":6.326835,"eighty":11.527007,"marketCap":7089224229},{"date":"2024-09-27","current":12.160534,"twenty":4.47769,"median":6.352397,"eighty":11.650577,"marketCap":7119931847},{"date":"2024-10-04","current":11.695743,"twenty":4.495267,"median":6.395535,"eighty":11.669001,"marketCap":6847798818},{"date":"2024-10-11","current":11.98782,"twenty":4.509957,"median":6.423438,"eighty":11.717264,"marketCap":7018808484},{"date":"2024-10-18","current":12.401068,"twenty":4.530287,"median":6.495125,"eighty":11.80406,"marketCap":7260763336},{"date":"2024-10-25","current":12.108991,"twenty":4.544348,"median":6.529,"eighty":11.844633,"marketCap":7089753670},{"date":"2024-10-31","current":12.279897,"twenty":4.565309,"median":6.574642,"eighty":11.872079,"marketCap":7189818150},{"date":"2024-11-08","current":13.097877,"twenty":4.605109,"median":6.641567,"eighty":11.929309,"marketCap":6383944771},{"date":"2024-11-15","current":12.429982,"twenty":4.617057,"median":6.682182,"eighty":11.973882,"marketCap":6058410393},{"date":"2024-11-22","current":12.618805,"twenty":4.635591,"median":6.775693,"eighty":12.015309,"marketCap":6150443537},{"date":"2024-11-29","current":12.965162,"twenty":4.651568,"median":6.816361,"eighty":12.042446,"marketCap":6319258618},{"date":"2024-12-06","current":12.878842,"twenty":4.671695,"median":6.88773,"eighty":12.068825,"marketCap":6277186324},{"date":"2024-12-13","current":13.165854,"twenty":4.696289,"median":6.931148,"eighty":12.088374,"marketCap":6417076703},{"date":"2024-12-20","current":12.45372,"twenty":4.721007,"median":6.998453,"eighty":12.109353,"marketCap":6069980274},{"date":"2024-12-27","current":12.411639,"twenty":4.741073,"median":7.077669,"eighty":12.141485,"marketCap":6049470031},{"date":"2025-01-03","current":12.017807,"twenty":4.761481,"median":7.149143,"eighty":12.150984,"marketCap":5857515187},{"date":"2025-01-10","current":12.094415,"twenty":4.781006,"median":7.171555,"eighty":12.15974,"marketCap":5894854349},{"date":"2025-01-17","current":12.405165,"twenty":4.79416,"median":7.208871,"eighty":12.175187,"marketCap":6046314608},{"date":"2025-01-24","current":12.872368,"twenty":4.806131,"median":7.257411,"eighty":12.211958,"marketCap":6274030902},{"date":"2025-01-31","current":12.6242,"twenty":4.817957,"median":7.278987,"eighty":12.276055,"marketCap":6153073056},{"date":"2025-02-07","current":14.60008,"twenty":4.835729,"median":7.32519,"eighty":12.31186,"marketCap":5724311840},{"date":"2025-02-14","current":14.400564,"twenty":4.848687,"median":7.36878,"eighty":12.391138,"marketCap":5646086630},{"date":"2025-02-21","current":14.928842,"twenty":4.861721,"median":7.409597,"eighty":12.409049,"marketCap":5853210673},{"date":"2025-02-28","current":14.407217,"twenty":4.90823,"median":7.478816,"eighty":12.459115,"marketCap":5648695245},{"date":"2025-03-07","current":14.089186,"twenty":4.926901,"median":7.539125,"eighty":12.568525,"marketCap":5524003441},{"date":"2025-03-14","current":13.563569,"twenty":4.979627,"median":7.606176,"eighty":12.64578,"marketCap":5317922844},{"date":"2025-03-21","current":14.09717,"twenty":4.989623,"median":7.61791,"eighty":12.809342,"marketCap":5527133779},{"date":"2025-03-28","current":14.019991,"twenty":5.036094,"median":7.64527,"eighty":12.858238,"marketCap":5496873844},{"date":"2025-04-04","current":12.789116,"twenty":5.04206,"median":7.708123,"eighty":12.868052,"marketCap":5014280041},{"date":"2025-04-11","current":12.864965,"twenty":5.075352,"median":7.736874,"eighty":12.869994,"marketCap":5044018254},{"date":"2025-04-17","current":13.293767,"twenty":5.105632,"median":7.759192,"eighty":12.934592,"marketCap":5212140253},{"date":"2025-04-25","current":14.827001,"twenty":5.174003,"median":7.800423,"eighty":12.966344,"marketCap":5813281716},{"date":"2025-04-29","current":14.944739,"twenty":5.18069,"median":7.842782,"eighty":12.969477,"marketCap":5859443571}],"updateTime":1746058464033}}}