US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARMOUR Residential REIT Inc

16.54

+0.01000.06%

Post-market: 16.540.00000.00%19:49 EDT

Volume:1.71M

Turnover:28.35M

Market Cap:1.35B

PE:-68.28

High:16.67

Open:16.63

Low:16.51

Close:16.53

Loading ...

Overview Company News Filings

Is SentinelOne, Inc. (S) the Best Cybersecurity Stock to Invest in Under $20?

Is Allot Ltd. (ALLT) the Best Cybersecurity Stock to Invest in Under $20?

Udemy Reports First Quarter 2025 Results

Press Release: OpenText Reports Third Quarter Fiscal Year 2025 Financial Results

Nasdaq Bear Market: 2 Magnificent Stocks Down 6% and 14% You'll Regret Not Buying on the Dip

FADEL Partners Inc. Reports 2024 Financial Results and Strategic Initiatives

Bambuser Q1 2025: ARR Stable as Key Enterprise Partnerships Strengthen Sustainable Growth Path.

ACCESS Newswire

Press Release: Facephi Ends 2024 Strong with Double-Digit Growth Across Key Metrics: TCV, ARR, Turnover and Ebitda

Q2 Holdings: Stable Outlook Amid Subscription ARR Growth and Macroeconomic Uncertainties

Press Release: Tecnotree Continues to Deliver Stable Q1 2025 Performance With Improved Free Cash Flow and Strategic Market Expansion

Armour Residential REIT Raised to Buy From Neutral by Janney Montgomery Scott

I did some research on Siteminder — Here's what you should know

Clearwater Analytics Holdings, Inc. (CWAN): Among the Oversold Growth Stocks to Buy Now

3 Reasons to Avoid ZM and 1 Stock to Buy Instead

3 Reasons Investors Watch HubSpot (HUBS)

WithSecure Interim Report 1 January – 31 March 2025: Elements ARR growth continued, 70% ARR growth for Cloud Protection for Salesforce

Q1 2025 ARMOUR Residential REIT Inc Earnings Call

Thomson Reuters StreetEvents

Press Release: 74Software Strong Momentum Continues in 2025

Armour Residential REIT (ARR) Q1 Earnings Lag Estimates

ARMOUR Residential REIT Inc reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARR\",,,,,undefined,":{"symbol":"ARR","market":"US","secType":"STK","nameCN":"ARMOUR Residential REIT Inc","latestPrice":16.54,"timestamp":1749240000000,"preClose":16.53,"halted":0,"volume":1710537,"hourTrading":{"tag":"盘后","latestPrice":16.54,"preClose":16.54,"latestTime":"19:49 EDT","volume":31040,"amount":513866.2297,"timestamp":1749253768833},"delay":0,"floatShares":81447972,"shares":81749506,"eps":-0.24223,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-06 16:00:00 EDT","open":16.63,"high":16.67,"low":16.51,"amount":28347492.982749,"amplitude":0.009679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.24223,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1196658000000,"exchange":"NYSE","adjPreClose":16.53,"dividendRate":0.174123,"preHourTrading":{"tag":"盘前","latestPrice":16.64,"preClose":16.54,"latestTime":"09:26 EDT","volume":4228,"amount":70333.49875999999,"timestamp":1749216417630},"postHourTrading":{"tag":"盘后","latestPrice":16.54,"preClose":16.54,"latestTime":"19:49 EDT","volume":31040,"amount":513866.2297,"timestamp":1749253768833},"volumeRatio":0.8336760405267445,"impliedVol":0.2335,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARR\",,,,,undefined,":{"symbol":"ARR","floatShares":81447972,"roa":"-0.01%","roe":"-0.11%","lyrEps":-0.505694,"volumeRatio":0.8336760405267445,"shares":81749506,"dividePrice":2.88,"high":16.67,"amplitude":0.009679,"preClose":16.53,"low":16.51,"week52Low":13.18,"pbRate":"0.79","psRate":"30.20","week52High":21.93,"institutionHeld":0,"latestPrice":16.54,"eps":-0.24223,"divideRate":0.174123,"volume":1710537,"delay":0,"ttmEps":-0.24223,"open":16.63,"prevYearClose":18.86,"prevWeekClose":16.21,"prevMonthClose":16.21,"prevQuarterClose":17.1,"fiveDayClose":16.21,"twentyDayClose":16.84,"sixtyDayClose":18.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532045389","title":"Is SentinelOne, Inc. (S) the Best Cybersecurity Stock to Invest in Under $20?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532045389","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532045389?lang=en_us&edition=fundamental","pubTime":"2025-05-01 11:00","pubTimestamp":1746068400,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Cybersecurity Stocks to Invest in Under $20. In this article, we are going to take a look at where SentinelOne, Inc.  stands against other best cybersecurity stocks to invest in under $20.The cybersecurity sector is at a tipping point, driven by growing cyber threats, breakthrough technologies such as AI and IoT, and a renewed focus on national security and digital infrastructure. Despite a well-documented talent scarcity and evolving geopolitical concerns, the industry continues to grow rapidly, creating an ideal environment for innovation and investment.According toForbes, there is a paradox in the workforce, despite a 4.8 million cybersecurity expert deficit worldwide, thousands of competent IT workers are still underutilized as","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sentinelone-inc-best-cybersecurity-stock-030000510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","BK4097","BK4588","LU2286300806.USD","BK4561","ARR","BK4560","BK4585","BK4539","S"],"gpt_icon":0},{"id":"2532604584","title":"Is Allot Ltd. (ALLT) the Best Cybersecurity Stock to Invest in Under $20?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532604584","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532604584?lang=en_us&edition=fundamental","pubTime":"2025-05-01 10:59","pubTimestamp":1746068364,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Cybersecurity Stocks to Invest in Under $20. In this article, we are going to take a look at where Allot Ltd.  stands against other best cybersecurity stocks to invest in under $20.The cybersecurity sector is at a tipping point, driven by growing cyber threats, breakthrough technologies such as AI and IoT, and a renewed focus on national security and digital infrastructure. Despite a well-documented talent scarcity and evolving geopolitical concerns, the industry continues to grow rapidly, creating an ideal environment for innovation and investment.According toForbes, there is a paradox in the workforce, despite a 4.8 million cybersecurity expert deficit worldwide, thousands of competent IT workers are still underutilized as a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allot-ltd-allt-best-cybersecurity-025924865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","QID","TQQQ","USJW.SI","ARR","MNQmain",".IXIC","QLD","TSYW.SI","USAW.SI","SQQQ","BK4110","NQmain","ALLT","PSQ","NVIW.SI"],"gpt_icon":1},{"id":"2532091547","title":"Udemy Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532091547","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532091547?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043500,"startTime":"0","endTime":"0","summary":"Exceeds high end of guidance ranges for Revenue and Adjusted EBITDA. Launches Career Accelerators, AI-powered subscription learning paths to fast-track professional growth. SAN FRANCISCO, April 30, 2025----Udemy , a leading AI-powered reskilling platform, today reported results for the three-month period ended March 31, 2025. Udemy has provided a supplemental deck with earnings highlights, which is available for download on the \"Quarterly Results\" section of the Investor Relations website.Total revenue increased 2% year-over-year to $200.3 million. Revenue growth includes a negative impact of 2 percentage points from changes in foreign exchange  rates.Enterprise segment, or Udemy Business, revenue of $127.7 million increased 9% year-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/udemy-reports-first-quarter-2025-200500091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","MI","BK4077","BK4110","ARR","UDMY"],"gpt_icon":0},{"id":"2532098903","title":"Press Release: OpenText Reports Third Quarter Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532098903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532098903?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:01","pubTimestamp":1746043260,"startTime":"0","endTime":"0","summary":"Announces Expansion and Final Phase of Business Optimization Plan. Revenues     Net Income       A-EBITDA        GAAP        Non-GAAP     Operating    Free Cash Flows. \"On the strength of our operating model, OpenText delivered solid Q3 Cloud. revenues, A-EBITDA margin and free cash flows, however, total revenues fell. short of our expectations given demand volatility,\" said Mark J. Barrenechea,OpenText CEO & CTO. \"While every organization is managing significant. uncertainty, we continue to prove the criticality of OpenText products and the. resiliency of our business model, as we support customers in all industries. \"We are incredibly proud to have expanded many customer relationships during the. making smarter decisions with OpenText Aviator AI,\" said Barrenechea. \"In. Plan that commenced last summer. This work is important in continuously improve. AI platform, Content, Security and Cloud growth products.\". other Canadian software company with the breadth, depth and clear winning. p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","OTEX","BK4023","ARR"],"gpt_icon":0},{"id":"2531108314","title":"Nasdaq Bear Market: 2 Magnificent Stocks Down 6% and 14% You'll Regret Not Buying on the Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2531108314","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531108314?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:27","pubTimestamp":1746005220,"startTime":"0","endTime":"0","summary":"The Nasdaq Composite index slipped into bear market territory in April, after President Trump imposed tariffs on America's trading partners.Digital products and services are largely exempt from tariffs, so cybersecurity vendors like CrowdStrike and Palo Alto Networks are mostly unaffected.Even if the tariffs cause an economic slowdown, businesses are unlikely to cut their cybersecurity spending.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/30/nasdaq-bear-market-2-stocks-6-and-14-regret-on-dip/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["ARR","TSYW.SI","IE00BKPKM429.USD","LU2210149790.SGD","BK4179","MNQmain","QLD","SQQQ","IE00B64PRP62.GBP","NQmain","LU2210150020.SGD","IE00BGHQF748.EUR","BK4585",".IXIC","NDAQ","USAW.SI","USJW.SI","QID","BK4588","BK4110","BK4112","NVIW.SI","PSQ","IE00B3QW5Z07.USD","TQQQ","LU2095319765.USD","NGS"],"gpt_icon":1},{"id":"2531777322","title":"FADEL Partners Inc. Reports 2024 Financial Results and Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2531777322","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531777322?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:35","pubTimestamp":1745994907,"startTime":"0","endTime":"0","summary":"Fadel Partners, Inc. ( ($GB:FADL) ) has provided an announcement. FADEL Partners Inc. reported a 10% increase in Annual Recurring Revenue (ARR) to ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fadel-partners-inc-reports-2024-financial-results-and-strategic-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fadel-partners-inc-reports-2024-financial-results-and-strategic-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARR","BK4110"],"gpt_icon":0},{"id":"2531772469","title":"Bambuser Q1 2025: ARR Stable as Key Enterprise Partnerships Strengthen Sustainable Growth Path.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531772469","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531772469?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:20","pubTimestamp":1745994000,"startTime":"0","endTime":"0","summary":"STOCKHOLM, SE / ACCESS Newswire / April 30, 2025 / Bambuser AB  - Bambuser AB   reports its Q1 2025 results, underscoring sustained advancement in its business model's sustainability. ARR reached SEK 92.0 million, reflecting a flat quarter-over-quarter growth at Constant Exchange Rates .Bambuser secured and expanded key enterprise partnerships with Zara and L'Oréal, and gained traction with several Fortune 500 companies, including leading automotive manufacturers. These foundational relationships underscore the strategic value and broad applicability of Bambuser's platform across diverse industries.ARR of SEK 92.0 million, -2% y/y and 0% q/q growth at constant exchange rates .Net Sales SaaS of SEK 22.9 million  representing a growth of -14% y/y and -4% q/q.Sustained robust Enterprise performance underscored by key Fortune 500 client renewals.This information is information that Bambuser AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bambuser-q1-2025-arr-stable-062000803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","BK4077","BSKZF","ARR"],"gpt_icon":0},{"id":"2531101798","title":"Press Release: Facephi Ends 2024 Strong with Double-Digit Growth Across Key Metrics: TCV, ARR, Turnover and Ebitda","url":"https://stock-news.laohu8.com/highlight/detail?id=2531101798","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531101798?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:00","pubTimestamp":1745953200,"startTime":"0","endTime":"0","summary":"-- Turnover reached EUR28.9mm, setting a new high with a 14.8% YoY growth,driven by the launch of new products and services, as well as ongoing. -- TCV1 and ARR2 also set new highs, reaching EUR57.8mm and EUR28.0mm,respectively, reflecting 49.5% and 28.5% growth compared to 2023;underscoring the Company's positive outlook for 2025 and beyond.-- Normalized Ebitda reached EUR1.0mm; a favorable increase of 10.4%. -- Both Cash Flow & Net Financial Debt saw significant improvements versus. -- Facephi will host a webcast to discuss earnings on Wednesday, May 7,Alicante, April 29 , 2025 - Facephi Biometría, SA  , a Spanish tech leader in global digital identity protection and verification, announced its audited financial results for fiscal year 2024.Key 2024 achievements include the launch of Behavioral Biometrics, Mule Account Detection, and the IDV Suite for identity verification. In addition to strengthening our presenc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARR","NBD","BK4110"],"gpt_icon":0},{"id":"2531856637","title":"Q2 Holdings: Stable Outlook Amid Subscription ARR Growth and Macroeconomic Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2531856637","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531856637?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:49","pubTimestamp":1745923776,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Infante from Morgan Stanley maintained a Hold rating on Q2 Holdings (QTWO – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/q2-holdings-stable-outlook-amid-subscription-arr-growth-and-macroeconomic-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/q2-holdings-stable-outlook-amid-subscription-arr-growth-and-macroeconomic-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023251221.USD","LU1732799900.SGD","LU1162221912.USD","LU2089284900.SGD","LU2357305700.SGD","BK4588","LU0795875169.SGD","LU1989772840.SGD","ARR","LU1720051108.HKD","BK4516","BK4534","LU1363072403.SGD","LU2271345857.HKD","BK4585","LU0098860793.USD","LU0006306889.USD","LU0158827948.USD","LU0795875086.SGD","IE00BZ1G4Q59.USD","LU0267386448.USD","LU0314104364.USD","LU0225283273.USD","LU0158827781.USD","LU2347655156.SGD","LU1074936037.SGD","LU0912757837.SGD","LU2133065610.SGD","LU0320765646.SGD","LU1668664300.SGD","LU1732800096.USD","LU1989772923.USD","LU0971096721.USD","LU0106831901.USD","IE00BKVL7J92.USD","LU2089283258.USD","BK4504","LU0106261372.USD","BK4110","LU2111349929.HKD","BK4127","LU2028103732.USD","BK4581","LU1720051017.SGD","LU1548497426.USD"],"gpt_icon":0},{"id":"2531722842","title":"Press Release: Tecnotree Continues to Deliver Stable Q1 2025 Performance With Improved Free Cash Flow and Strategic Market Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2531722842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531722842?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:59","pubTimestamp":1745917140,"startTime":"0","endTime":"0","summary":"Tecnotree Continues to Deliver Stable Q1 2025 Performance With Improved Free Cash Flow and Strategic Market Expansion. Tecnotree, a global digital platform and services leader for AI, 5G, and cloud-native technologies, today announced its financial results for the first quarter of 2025, demonstrating resilient financial performance with significant improvement in free cash flow and strategic progress in market diversification.-- Net sales of EUR 16.9 million  +3.7% Year on Year, in constant. currency, EUR 17.1 million, +4.6% Year on Year.-- Operating profit of EUR 4.5 million (4.4) +2.3% Year on Year.-- Net income EUR 1.5 million (1.6) -5.6% Year on Year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","ARR"],"gpt_icon":0},{"id":"2531253166","title":"Armour Residential REIT Raised to Buy From Neutral by Janney Montgomery Scott","url":"https://stock-news.laohu8.com/highlight/detail?id=2531253166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531253166?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:31","pubTimestamp":1745861460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 13:31 ET (17:31 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","CFA.SI","ARR"],"gpt_icon":0},{"id":"2530445902","title":"I did some research on Siteminder — Here's what you should know","url":"https://stock-news.laohu8.com/highlight/detail?id=2530445902","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530445902?lang=en_us&edition=fundamental","pubTime":"2025-04-28 11:12","pubTimestamp":1745809976,"startTime":"0","endTime":"0","summary":"And if so, what levers will it pull to get there?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/28/i-did-some-research-on-siteminder-heres-what-you-should-know/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7095","SDR.AU","BK7016","BK4110","ARR","ARR.AU"],"gpt_icon":0},{"id":"2530582463","title":"Clearwater Analytics Holdings, Inc. (CWAN): Among the Oversold Growth Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2530582463","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530582463?lang=en_us&edition=fundamental","pubTime":"2025-04-28 04:13","pubTimestamp":1745784793,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Oversold Growth Stocks to Buy Now. In this article, we are going to take a look at where Clearwater Analytics Holdings, Inc.  stands against other oversold growth stocks to buy now.Another important indicator suggesting a potential return to growth for the stock market is the high-yield corporate bond spread declining from 461bps a few weeks ago to 348bps, as per Yardeni Research. High-yield bonds are usually related to smaller, high-growth companies, which resonate well with the growth factor we discussed earlier in the article. Declining yields for corporate bonds reflect less expectation of default,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearwater-analytics-holdings-inc-cwan-201313729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWAN","ARR","BK4110","LU2065731478.USD","BK4023"],"gpt_icon":0},{"id":"2530859311","title":"3 Reasons to Avoid ZM and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2530859311","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530859311?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:09","pubTimestamp":1745572158,"startTime":"0","endTime":"0","summary":"Zoom has been treading water for the past six months, recording a small return of 3.6% while holding steady at $75.22. However, the stock is beating the S&P 500’s 5.3% decline during that period.Is now the time to buy Zoom, or should you be careful about including it in your portfolio?Started by Eric Yuan who once ran engineering for Cisco’s video conferencing business, Zoom  offers an easy to use, cloud-based platform for video conferencing, audio conferencing and screen sharing.Zoom’s ARR came in at $4.74 billion in Q4, and over the last four quarters, its year-on-year growth averaged 3.1%. This performance was underwhelming and suggests that increasing competition is causing challenges in securing longer-term commitments.Over the next 12 months, sell-side analysts expect Zoom’s revenue to rise by 2.5%, a slight deceleration versus its 4.4% annualized growth for the past three years. This projection is underwhelming and suggests its products and services will face some demand challen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-zm-1-090918188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1880398471.USD","LU1894683264.USD","LU2237443465.HKD","LU1585245621.USD","LU0731783394.SGD","BK4020","LU2286300806.USD","IE00B42XCP33.USD","BK4613","LU0234572021.USD","LU1267930813.SGD","IE00BKVL7J92.USD","LU1506573853.SGD","LU0868494617.USD","BK4525","LU1059921491.USD","BK4585","IE00BSNM7G36.USD","LU0889566641.SGD","LU1235294995.USD","BK4023","BK4535","IE00BDGV0183.EUR","ZM","LU1066051498.USD","BK4588","LU0203347892.USD","LU1244550221.USD","BK4550","SG9999015978.USD","SG9999015986.USD","BK4515","LU2237443549.SGD","IE00BVYPNV92.GBP","BK4560","IE00BZ1G4Q59.USD","LU0942090050.USD","SG9999001424.SGD","LU1883839398.USD","BK4551","CSCO","LU1066051811.HKD","SG9999015945.SGD","LU2247934214.USD","LU1430594728.SGD","SG9999002232.USD","ARR","LU1894683348.USD","LU0234570918.USD","LU0950375773.USD"],"gpt_icon":0},{"id":"2530898321","title":"3 Reasons Investors Watch HubSpot (HUBS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530898321","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530898321?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:08","pubTimestamp":1745572114,"startTime":"0","endTime":"0","summary":"HubSpot currently trades at $602.90 and has been a dream stock for shareholders. It’s returned 297% since April 2020, more than tripling the S&P 500’s 91.2% gain. The company has also beaten the index over the past six months as its stock price is up 6.6%.Find out in our full research report, it’s free.Started in 2006 by two MIT grad students, HubSpot  is a software-as-a-service platform that helps small and medium-sized businesses market themselves, sell, and get found on the internet.While reported revenue for a software company can include low-margin items like implementation fees, annual recurring revenue  is a sum of the next 12 months of contracted revenue purely from software subscriptions, or the high-margin, predictable revenue streams that make SaaS businesses so valuable.HubSpot is an interesting business with potential, and with its shares beating the market recently, the stock trades at 10.5× forward price-to-sales . Is now the time","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-investors-watch-hubspot-090834679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ9MQY76.HKD","BK4588","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4613","LU2054465674.USD","LU2210149790.SGD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU2210150020.SGD","IE00B19Z9Z06.USD","BK4585","BK4023","SBC","HUBS","ISBC","LU2095319765.USD","BK4196","BK4110","ARR","BK4528","BK4211"],"gpt_icon":0},{"id":"2530925600","title":"WithSecure Interim Report 1 January – 31 March 2025: Elements ARR growth continued, 70% ARR growth for Cloud Protection for Salesforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2530925600","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530925600?lang=en_us&edition=fundamental","pubTime":"2025-04-25 13:00","pubTimestamp":1745557200,"startTime":"0","endTime":"0","summary":"WithSecure Corporation, Interim Report 1 January – 31 March 2025, 25 April 2025 at 8.00 EEST. WithSecure Interim Report 1 January – 31 March 2025: Elements ARR growth continued, 70% ARR growth for Cloud Protection for Salesforce. Annual Recurring Revenue 1 for Elements Cloud products and services increased by 8% to EUR 86.6 million . Elements Cloud ARR increase from previous quarter was 4%. Net Revenue Retention  for Elements Cloud was 103%. Adjusted EBITDA for Elements Company was EUR0.9 million . ARR for Cloud Protection for Salesforce increased by 70% to EUR 13.9 million . Annual Recurring Revenue  for Cloud Protection for Salesforce  will grow by 20-35% from the end of 2024. At the end of 2024, CPSF ARR was EUR 12.8 million.CEO Antti KoskelaFirst quarter of 2025 was marked by many unusual events impacting the world politics and economy. Despite the turbulence, both of WithSecure’s businesses remained on the growth track. Elements Cloud Annual Recurring Revenue  increased by 8% to E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/withsecure-interim-report-1-january-050000067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSOYF","ARR"],"gpt_icon":0},{"id":"2530092562","title":"Q1 2025 ARMOUR Residential REIT Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530092562","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530092562?lang=en_us&edition=fundamental","pubTime":"2025-04-25 12:07","pubTimestamp":1745554036,"startTime":"0","endTime":"0","summary":"Scott Ulm; Co-Chief Executive Officer, Co-Vice Chairman of the Board and Head of Risk Management; ARMOUR Residential REIT Inc. Gordon Harper; Chief Financial Officer, Controller, Company Secretary; ARMOUR Residential REIT Inc. Sergey Losyev; Deputy Chief Investment Officer; ARMOUR Residential REIT Inc. Christopher Nolan; Analyst; Ladenburg Thalmann & Co. Inc. Good day, and welcome to ARMOUR Residential REIT's first quarter 2025 earnings conference call.  Please note, the event is being recorded. I would now like to turn the conference over to Scott Ulm, Chief Executive Officer. Please go ahead.Good morning, and welcome to ARMOUR Residential REIT's first quarter 2025 conference call. This morning, I'm joined by our CFO, Gordon Harper, as well as our co-CIOs, Sergey Losyev and Desmond Macauley. I'll now turn the call over to Gordon to run through the financial results. Gordon?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-armour-residential-reit-040716316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","ARR"],"gpt_icon":0},{"id":"2529649414","title":"Press Release: 74Software Strong Momentum Continues in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529649414","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529649414?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:30","pubTimestamp":1745472600,"startTime":"0","endTime":"0","summary":"-- Group revenue reaching EUR170.4 million in Q1 2025, driven by strong. -- Axway contributing EUR82.5 million in revenue, with organic growth of. -- SBS contributing EUR88.3 million, with organic growth of 6.7%. rates with organic growth of 10.9% for Axway and 10.4% for SBS compared. Despite the current macroeconomic uncertainty, 74Software delivered a robust operational performance in Q1, marked by the timely execution of major implementations and the acceleration of several strategic deals. The synergies between Axway and SBS have strengthened the Group's position in its core markets and supported revenue growth. Now fully operational, integration has begun to produce tangible results, helping to secure the company's profitability targets for 2025.bookings in Q1 coming from Axway Managed offers. Core product lines. visibility and predictability of business. Strong sales bookings in Q1. \"We've made an excellent start to the year, with both Axway and SBS delivering strong Q1 performan","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARR","BK4110"],"gpt_icon":0},{"id":"2529912306","title":"Armour Residential REIT (ARR) Q1 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529912306","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529912306?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:25","pubTimestamp":1745447102,"startTime":"0","endTime":"0","summary":"Armour Residential REIT  came out with quarterly earnings of $0.86 per share, missing the Zacks Consensus Estimate of $0.93 per share. This compares to earnings of $0.82 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -7.53%. A quarter ago, it was expected that this real estate investment trust would post earnings of $1.01 per share when it actually produced earnings of $0.78, delivering a surprise of -22.77%.Armour Residential REIT , which belongs to the Zacks REIT and Equity Trust industry, posted revenues of $36.34 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 48.51%. This compares to year-ago revenues of $5.33 million. The company has topped consensus revenue estimates two times over the last four quarters.Armour Residential REIT shares have lost about 22.1% since the beginning of the year versus the S&P 500's decline of -10.1%.While Armour Residential REIT has u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/armour-residential-reit-arr-q1-222502652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARR","REIT"],"gpt_icon":0},{"id":"2529661326","title":"ARMOUR Residential REIT Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661326","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661326?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:40","pubTimestamp":1745444400,"startTime":"0","endTime":"0","summary":"ARMOUR Residential REIT Inc reports results for the quarter ended March 31 - Earnings SummaryARMOUR Residential REIT Inc ARR.N reported quarterly adjusted earnings of 86 cents per share for the quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R12JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARR\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"ARR","amount":0.24,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ARMOUR住宅房地产公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-27"},{"date":"2025-05-15","symbol":"ARR","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"ARMOUR住宅房地产公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-23","symbol":"ARR","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.86},{"date":"2025-04-15","symbol":"ARR","amount":0.24,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"ARMOUR住宅房地产公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-29"},{"date":"2025-03-17","symbol":"ARR","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"ARMOUR住宅房地产公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-29","value":0.04,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-27","value":0.04,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-27","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-28","value":0.33,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-27","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARR","date":"2025-06-06","current":-856.349388,"percent":0.008137,"low":-881.734215,"twenty":-8.680436,"median":-3.966292,"eighty":6.23568,"high":54.805141,"avg":-26.82537,"sd":132.547825,"marketCap":1351319334},"quantilePoints":[{"date":"2020-06-12","current":-1.059001,"twenty":-4.198635,"median":-2.138915,"eighty":4.994383,"marketCap":574172171},{"date":"2020-06-19","current":-1.070913,"twenty":-4.198635,"median":-2.129977,"eighty":4.994383,"marketCap":580630801},{"date":"2020-06-26","current":-1.099502,"twenty":-4.198635,"median":-2.113376,"eighty":4.994383,"marketCap":596131512},{"date":"2020-07-02","current":-1.070913,"twenty":-4.198635,"median":-2.100606,"eighty":4.994383,"marketCap":580630801},{"date":"2020-07-10","current":-1.09712,"twenty":-4.198635,"median":-2.092172,"eighty":4.994383,"marketCap":594839786},{"date":"2020-07-17","current":-1.124518,"twenty":-4.198635,"median":-2.084489,"eighty":4.994383,"marketCap":609694634},{"date":"2020-07-24","current":-1.973215,"twenty":-4.198635,"median":-2.078,"eighty":4.994383,"marketCap":606142151},{"date":"2020-07-31","current":-1.966898,"twenty":-4.198635,"median":-2.071077,"eighty":4.994383,"marketCap":604201461},{"date":"2020-08-07","current":-2.027968,"twenty":-4.198635,"median":-2.071077,"eighty":4.994383,"marketCap":622961464},{"date":"2020-08-14","current":-2.057451,"twenty":-4.198635,"median":-2.071486,"eighty":4.994383,"marketCap":632018017},{"date":"2020-08-21","current":-2.015333,"twenty":-4.198635,"median":-2.071486,"eighty":4.994383,"marketCap":619080084},{"date":"2020-08-28","current":-2.07851,"twenty":-4.198635,"median":-2.075644,"eighty":4.994383,"marketCap":638486983},{"date":"2020-09-04","current":-2.03218,"twenty":-4.198635,"median":-2.075644,"eighty":4.994383,"marketCap":624255257},{"date":"2020-09-11","current":-2.072192,"twenty":-4.198635,"median":-2.078,"eighty":4.994383,"marketCap":636546293},{"date":"2020-09-18","current":-2.07851,"twenty":-4.198635,"median":-2.07851,"eighty":4.994383,"marketCap":638486983},{"date":"2020-09-25","current":-1.969004,"twenty":-4.198635,"median":-2.07851,"eighty":4.994383,"marketCap":604848358},{"date":"2020-10-02","current":-2.059557,"twenty":-4.198635,"median":-2.07851,"eighty":4.994383,"marketCap":632664913},{"date":"2020-10-09","current":-2.084827,"twenty":-4.198635,"median":-2.082858,"eighty":4.994383,"marketCap":640427673},{"date":"2020-10-16","current":-2.017439,"twenty":-4.198635,"median":-2.084489,"eighty":4.994383,"marketCap":619726981},{"date":"2020-10-23","current":-3.425277,"twenty":-4.198635,"median":-2.086933,"eighty":4.994383,"marketCap":643417740},{"date":"2020-10-30","current":-3.287439,"twenty":-4.198635,"median":-2.092172,"eighty":4.994383,"marketCap":617525678},{"date":"2020-11-06","current":-3.356358,"twenty":-4.198635,"median":-2.097289,"eighty":4.994383,"marketCap":630471709},{"date":"2020-11-13","current":-3.504534,"twenty":-4.198635,"median":-2.102415,"eighty":4.994383,"marketCap":658305676},{"date":"2020-11-20","current":-3.621696,"twenty":-4.198635,"median":-2.11593,"eighty":4.994383,"marketCap":680313929},{"date":"2020-11-27","current":-3.749197,"twenty":-4.198635,"median":-2.129977,"eighty":4.994383,"marketCap":704264086},{"date":"2020-12-04","current":-3.862913,"twenty":-4.198635,"median":-2.138915,"eighty":4.994383,"marketCap":725625037},{"date":"2020-12-11","current":-3.793994,"twenty":-4.198635,"median":-2.1453,"eighty":4.994383,"marketCap":712679006},{"date":"2020-12-18","current":-3.66994,"twenty":-4.198635,"median":-2.15107,"eighty":4.994383,"marketCap":689376150},{"date":"2020-12-24","current":-3.690615,"twenty":-4.198635,"median":-2.163555,"eighty":4.994383,"marketCap":693259960},{"date":"2020-12-31","current":-3.718183,"twenty":-4.198635,"median":-2.171556,"eighty":4.994383,"marketCap":698438372},{"date":"2021-01-08","current":-3.81467,"twenty":-4.198635,"median":-2.17503,"eighty":4.994383,"marketCap":716562815},{"date":"2021-01-15","current":-3.787102,"twenty":-4.198635,"median":-2.192043,"eighty":4.994383,"marketCap":711384403},{"date":"2021-01-22","current":-3.897373,"twenty":-4.198635,"median":-2.218931,"eighty":4.994383,"marketCap":732098053},{"date":"2021-01-29","current":-3.849129,"twenty":-4.198635,"median":-2.254701,"eighty":4.994383,"marketCap":723035831},{"date":"2021-02-05","current":-4.076562,"twenty":-4.198635,"median":-2.296414,"eighty":4.994383,"marketCap":765757733},{"date":"2021-02-12","current":-4.162711,"twenty":-4.198635,"median":-2.43608,"eighty":4.994383,"marketCap":781940272},{"date":"2021-02-19","current":-3.611885,"twenty":-4.198635,"median":-2.467063,"eighty":4.994383,"marketCap":776959722},{"date":"2021-02-26","current":-3.663483,"twenty":-4.198635,"median":-2.479973,"eighty":4.994383,"marketCap":788059147},{"date":"2021-03-05","current":-3.584568,"twenty":-4.198692,"median":-2.493529,"eighty":4.995815,"marketCap":771083556},{"date":"2021-03-12","current":-3.693835,"twenty":-4.198692,"median":-2.507729,"eighty":4.995815,"marketCap":794588220},{"date":"2021-03-19","current":-3.669553,"twenty":-4.198692,"median":-2.546091,"eighty":4.995815,"marketCap":789364961},{"date":"2021-03-26","current":-3.727222,"twenty":-4.198635,"median":-2.574215,"eighty":4.994383,"marketCap":801770201},{"date":"2021-04-01","current":-3.844843,"twenty":-4.198635,"median":-2.582186,"eighty":4.994383,"marketCap":827071797},{"date":"2021-04-09","current":-3.816687,"twenty":-4.198692,"median":-2.58994,"eighty":4.995815,"marketCap":821015128},{"date":"2021-04-16","current":-3.8511,"twenty":-4.198692,"median":-2.604294,"eighty":4.995815,"marketCap":828417723},{"date":"2021-04-23","current":3.30644,"twenty":-4.198692,"median":-2.609935,"eighty":4.995815,"marketCap":869177117},{"date":"2021-04-30","current":3.368775,"twenty":-4.198692,"median":-2.609935,"eighty":4.995815,"marketCap":885563243},{"date":"2021-05-07","current":3.336252,"twenty":-4.198692,"median":-2.604294,"eighty":4.995815,"marketCap":877013960},{"date":"2021-05-14","current":3.257656,"twenty":-4.198692,"median":-2.588416,"eighty":4.995815,"marketCap":856353192},{"date":"2021-05-21","current":3.227844,"twenty":-4.198692,"median":-2.588416,"eighty":4.995815,"marketCap":848516349},{"date":"2021-05-28","current":3.249526,"twenty":-4.198692,"median":-2.588416,"eighty":4.995815,"marketCap":854215871},{"date":"2021-06-04","current":3.263077,"twenty":-4.198692,"median":-2.588416,"eighty":4.995815,"marketCap":857778073},{"date":"2021-06-11","current":3.252236,"twenty":-4.198692,"median":-2.582719,"eighty":4.995815,"marketCap":854928312},{"date":"2021-06-18","current":3.03542,"twenty":-4.198692,"median":-2.582719,"eighty":4.995815,"marketCap":797933091},{"date":"2021-06-25","current":3.135698,"twenty":-4.198692,"median":-2.582719,"eighty":4.995815,"marketCap":824293380},{"date":"2021-07-02","current":3.100465,"twenty":-4.198692,"median":-2.581211,"eighty":4.995815,"marketCap":815031657},{"date":"2021-07-09","current":3.127567,"twenty":-4.198692,"median":-2.311792,"eighty":4.995815,"marketCap":822156060},{"date":"2021-07-16","current":2.973086,"twenty":-4.198692,"median":-2.27527,"eighty":4.995815,"marketCap":781546965},{"date":"2021-07-23","current":6.006203,"twenty":-4.198692,"median":-2.229777,"eighty":5.011689,"marketCap":852592569},{"date":"2021-07-30","current":6.088159,"twenty":-4.198692,"median":-2.20898,"eighty":5.055305,"marketCap":864226386},{"date":"2021-08-06","current":6.146699,"twenty":-4.187429,"median":-2.179139,"eighty":5.079905,"marketCap":872536255},{"date":"2021-08-13","current":6.193531,"twenty":-4.166157,"median":-2.172474,"eighty":5.098355,"marketCap":879184150},{"date":"2021-08-20","current":6.146699,"twenty":-4.155894,"median":-2.165635,"eighty":5.124955,"marketCap":872536255},{"date":"2021-08-27","current":6.398421,"twenty":-4.140126,"median":-2.150301,"eighty":5.166006,"marketCap":908268692},{"date":"2021-09-03","current":6.380859,"twenty":-4.117568,"median":-2.1453,"eighty":5.189771,"marketCap":905775731},{"date":"2021-09-10","current":6.375005,"twenty":-4.109635,"median":-2.139332,"eighty":5.194355,"marketCap":904944744},{"date":"2021-09-17","current":6.322319,"twenty":-4.089869,"median":-2.129977,"eighty":5.208578,"marketCap":897465862},{"date":"2021-09-24","current":6.334027,"twenty":-4.075033,"median":-2.11593,"eighty":5.219994,"marketCap":899127836},{"date":"2021-10-01","current":6.398421,"twenty":-4.000062,"median":-2.102415,"eighty":5.227732,"marketCap":908268692},{"date":"2021-10-08","current":6.410129,"twenty":-3.951819,"median":-2.097289,"eighty":5.236877,"marketCap":909930666},{"date":"2021-10-15","current":6.293049,"twenty":-3.896684,"median":-2.092172,"eighty":5.242301,"marketCap":893310928},{"date":"2021-10-22","current":6.257925,"twenty":-3.862224,"median":-2.086933,"eighty":5.258197,"marketCap":888325006},{"date":"2021-10-29","current":8.026751,"twenty":-3.850312,"median":-2.083365,"eighty":5.270793,"marketCap":943528585},{"date":"2021-11-05","current":8.293801,"twenty":-3.839837,"median":-2.078073,"eighty":5.286366,"marketCap":974919745},{"date":"2021-11-12","current":7.996232,"twenty":-3.839837,"median":-2.070581,"eighty":5.300969,"marketCap":939941023},{"date":"2021-11-19","current":7.851262,"twenty":-3.839837,"median":-2.063499,"eighty":5.333777,"marketCap":922900108},{"date":"2021-11-26","current":7.599472,"twenty":-3.839837,"median":-2.059557,"eighty":5.370697,"marketCap":893302728},{"date":"2021-12-03","current":7.477392,"twenty":-3.839837,"median":-2.055345,"eighty":5.395672,"marketCap":878952484},{"date":"2021-12-10","current":7.675772,"twenty":-3.839837,"median":-2.049914,"eighty":5.421346,"marketCap":902271631},{"date":"2021-12-17","current":7.256122,"twenty":-3.839837,"median":-2.039473,"eighty":5.448857,"marketCap":852942665},{"date":"2021-12-23","current":7.507912,"twenty":-3.839837,"median":-2.026504,"eighty":5.468825,"marketCap":882540045},{"date":"2021-12-31","current":7.485022,"twenty":-3.839837,"median":-2.018492,"eighty":5.489989,"marketCap":879849374},{"date":"2022-01-07","current":7.683402,"twenty":-3.837335,"median":-2.004804,"eighty":5.500635,"marketCap":903168522},{"date":"2022-01-14","current":7.416352,"twenty":-3.837335,"median":-2.000592,"eighty":5.515153,"marketCap":871777361},{"date":"2022-01-21","current":7.050113,"twenty":-3.837335,"median":-1.99098,"eighty":5.527372,"marketCap":828726627},{"date":"2022-01-28","current":7.011963,"twenty":-3.837335,"median":-1.983745,"eighty":5.540529,"marketCap":824242176},{"date":"2022-02-04","current":6.950923,"twenty":-3.834832,"median":-1.980538,"eighty":5.551735,"marketCap":817067054},{"date":"2022-02-11","current":6.821213,"twenty":-3.834832,"median":-1.973841,"eighty":5.573594,"marketCap":801819919},{"date":"2022-02-18","current":54.492683,"twenty":-3.834832,"median":-1.963973,"eighty":5.58532,"marketCap":837171090},{"date":"2022-02-25","current":51.055645,"twenty":-3.834832,"median":-1.955755,"eighty":5.601289,"marketCap":784367868},{"date":"2022-03-04","current":51.680561,"twenty":-3.834832,"median":-1.951442,"eighty":5.612903,"marketCap":793968453},{"date":"2022-03-11","current":53.555309,"twenty":-3.834832,"median":-1.931107,"eighty":5.676501,"marketCap":822770211},{"date":"2022-03-18","current":52.453937,"twenty":-3.834832,"median":-1.88945,"eighty":5.716904,"marketCap":805849834},{"date":"2022-03-25","current":52.704015,"twenty":-3.834832,"median":-1.855771,"eighty":5.816425,"marketCap":809691788},{"date":"2022-04-01","current":52.641496,"twenty":-3.834832,"median":-1.832548,"eighty":5.949381,"marketCap":808731300},{"date":"2022-04-08","current":51.141026,"twenty":-3.834832,"median":-1.817582,"eighty":5.997691,"marketCap":785679576},{"date":"2022-04-14","current":49.765595,"twenty":-3.834832,"median":-1.812421,"eighty":6.020159,"marketCap":764548830},{"date":"2022-04-22","current":46.452056,"twenty":-3.834832,"median":-1.796026,"eighty":6.065485,"marketCap":713642940},{"date":"2022-04-29","current":-6.186932,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":757268042},{"date":"2022-05-06","current":-6.414516,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":785123951},{"date":"2022-05-13","current":-6.372371,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":779965449},{"date":"2022-05-20","current":-6.178502,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":756236341},{"date":"2022-05-27","current":-6.3808,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":780997149},{"date":"2022-06-03","current":-6.422945,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":786155651},{"date":"2022-06-10","current":-6.313367,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":772743547},{"date":"2022-06-17","current":-5.015292,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":613861696},{"date":"2022-06-24","current":-5.731762,"twenty":-3.849917,"median":-1.792811,"eighty":6.076589,"marketCap":701556224},{"date":"2022-07-01","current":-6.094212,"twenty":-3.849917,"median":-1.792811,"eighty":6.076589,"marketCap":745919338},{"date":"2022-07-08","current":-6.001492,"twenty":-3.849917,"median":-1.792811,"eighty":6.076589,"marketCap":734570634},{"date":"2022-07-15","current":-5.849769,"twenty":-3.849917,"median":-1.792811,"eighty":6.076589,"marketCap":716000029},{"date":"2022-07-22","current":-6.001492,"twenty":-3.849917,"median":-1.792811,"eighty":6.076589,"marketCap":734570634},{"date":"2022-07-29","current":-8.068452,"twenty":-3.859273,"median":-1.792811,"eighty":6.076589,"marketCap":902173995},{"date":"2022-08-05","current":-7.740383,"twenty":-3.890755,"median":-1.792811,"eighty":6.076589,"marketCap":865490935},{"date":"2022-08-12","current":-7.781392,"twenty":-3.93291,"median":-1.792811,"eighty":6.076589,"marketCap":870076317},{"date":"2022-08-19","current":-7.514836,"twenty":-3.992907,"median":-1.792811,"eighty":6.076589,"marketCap":840271332},{"date":"2022-08-26","current":-7.504583,"twenty":-4.063504,"median":-1.792811,"eighty":6.076589,"marketCap":839124986},{"date":"2022-09-02","current":-7.227775,"twenty":-4.087826,"median":-1.792811,"eighty":6.076589,"marketCap":808173655},{"date":"2022-09-09","current":-7.381557,"twenty":-4.095983,"median":-1.792811,"eighty":6.076589,"marketCap":825368839},{"date":"2022-09-16","current":-6.715167,"twenty":-4.117436,"median":-1.792811,"eighty":6.076589,"marketCap":750856374},{"date":"2022-09-23","current":-6.16155,"twenty":-4.137423,"median":-1.792811,"eighty":6.076589,"marketCap":688953711},{"date":"2022-09-30","current":-4.992803,"twenty":-4.154255,"median":-1.792811,"eighty":6.076589,"marketCap":558270312},{"date":"2022-10-07","current":-4.962047,"twenty":-4.164089,"median":-1.792811,"eighty":6.076589,"marketCap":554831275},{"date":"2022-10-14","current":-5.549534,"twenty":-4.187071,"median":-1.792811,"eighty":6.076589,"marketCap":620521200},{"date":"2022-10-21","current":-5.679972,"twenty":-4.19911,"median":-1.792811,"eighty":6.076589,"marketCap":635106100},{"date":"2022-10-28","current":-2.43226,"twenty":-4.198522,"median":-1.792811,"eighty":6.076589,"marketCap":705627733},{"date":"2022-11-04","current":-2.459588,"twenty":-4.179082,"median":-1.792811,"eighty":6.076589,"marketCap":713556135},{"date":"2022-11-11","current":-2.773869,"twenty":-4.162341,"median":-1.792811,"eighty":6.076589,"marketCap":804732752},{"date":"2022-11-18","current":-2.541575,"twenty":-4.152098,"median":-1.792811,"eighty":6.076589,"marketCap":737341339},{"date":"2022-11-25","current":-2.682773,"twenty":-4.137423,"median":-1.792811,"eighty":6.076589,"marketCap":778304747},{"date":"2022-12-02","current":-2.696438,"twenty":-4.117436,"median":-1.792811,"eighty":6.076589,"marketCap":782268948},{"date":"2022-12-09","current":-2.687328,"twenty":-4.095983,"median":-1.792811,"eighty":6.076589,"marketCap":779626147},{"date":"2022-12-16","current":-2.582568,"twenty":-4.082876,"median":-1.792811,"eighty":6.076589,"marketCap":749233941},{"date":"2022-12-23","current":-2.682773,"twenty":-4.055835,"median":-1.792811,"eighty":6.076589,"marketCap":778304747},{"date":"2022-12-30","current":-2.564349,"twenty":-3.992907,"median":-1.792811,"eighty":6.076589,"marketCap":743948340},{"date":"2023-01-06","current":-2.632671,"twenty":-3.992907,"median":-1.805196,"eighty":6.076589,"marketCap":763769344},{"date":"2023-01-13","current":-2.769314,"twenty":-3.992907,"median":-1.813453,"eighty":6.076589,"marketCap":803411352},{"date":"2023-01-20","current":-2.782979,"twenty":-3.992907,"median":-1.820678,"eighty":6.076589,"marketCap":807375552},{"date":"2023-01-27","current":-2.828527,"twenty":-3.992907,"median":-1.837687,"eighty":6.076589,"marketCap":820589555},{"date":"2023-02-03","current":-2.924177,"twenty":-3.992907,"median":-1.872285,"eighty":6.076589,"marketCap":848338960},{"date":"2023-02-10","current":-2.769314,"twenty":-3.992907,"median":-1.897056,"eighty":6.076589,"marketCap":803411352},{"date":"2023-02-17","current":-4.92144,"twenty":-4.046362,"median":-1.939521,"eighty":6.076589,"marketCap":1131586790},{"date":"2023-02-24","current":-4.711839,"twenty":-4.07676,"median":-1.952156,"eighty":6.076589,"marketCap":1083393145},{"date":"2023-03-03","current":-4.48547,"twenty":-4.09205,"median":-1.955887,"eighty":6.076589,"marketCap":1031344008},{"date":"2023-03-10","current":-4.233948,"twenty":-4.111852,"median":-1.969004,"eighty":6.076589,"marketCap":973511634},{"date":"2023-03-17","current":-4.007578,"twenty":-4.120304,"median":-1.975321,"eighty":6.076589,"marketCap":921462497},{"date":"2023-03-24","current":-4.202372,"twenty":-4.127963,"median":-1.981639,"eighty":6.076589,"marketCap":966251457},{"date":"2023-03-31","current":-4.394911,"twenty":-4.149235,"median":-1.983826,"eighty":6.074683,"marketCap":1010521942},{"date":"2023-04-06","current":-4.486995,"twenty":-4.156241,"median":-1.992627,"eighty":6.074683,"marketCap":1031694783},{"date":"2023-04-14","current":-4.394911,"twenty":-4.170949,"median":-2.002333,"eighty":6.076589,"marketCap":1010521942},{"date":"2023-04-21","current":-4.302827,"twenty":-4.187191,"median":-2.008275,"eighty":6.078494,"marketCap":989349101},{"date":"2023-04-27","current":-5.00684,"twenty":-4.198222,"median":-2.019545,"eighty":6.0804,"marketCap":975607759},{"date":"2023-05-05","current":-4.946637,"twenty":-4.206752,"median":-2.030074,"eighty":6.082305,"marketCap":963877004},{"date":"2023-05-12","current":-5.097143,"twenty":-4.215524,"median":-2.041595,"eighty":6.082305,"marketCap":993203891},{"date":"2023-05-19","current":-4.916536,"twenty":-4.233948,"median":-2.053239,"eighty":6.082305,"marketCap":958011627},{"date":"2023-05-26","current":-4.60549,"twenty":-4.267401,"median":-2.056398,"eighty":6.082305,"marketCap":897402728},{"date":"2023-06-02","current":-5.137278,"twenty":-4.278678,"median":-2.059557,"eighty":6.082305,"marketCap":1001024394},{"date":"2023-06-09","current":-5.117211,"twenty":-4.296722,"median":-2.06798,"eighty":6.082305,"marketCap":997114142},{"date":"2023-06-16","current":-5.227582,"twenty":-4.335066,"median":-2.071839,"eighty":6.082305,"marketCap":1018620526},{"date":"2023-06-23","current":-5.227582,"twenty":-4.379507,"median":-2.07851,"eighty":6.082305,"marketCap":1018620526},{"date":"2023-06-30","current":-5.358021,"twenty":-4.394911,"median":-2.08418,"eighty":6.082305,"marketCap":1044037161},{"date":"2023-07-07","current":-5.067042,"twenty":-4.422055,"median":-2.086991,"eighty":6.082305,"marketCap":987338513},{"date":"2023-07-14","current":-5.257683,"twenty":-4.48547,"median":-2.092712,"eighty":6.082305,"marketCap":1024485903},{"date":"2023-07-21","current":-5.08711,"twenty":-4.510758,"median":-2.097376,"eighty":6.054571,"marketCap":991248765},{"date":"2023-07-28","current":-12.699888,"twenty":-4.573721,"median":-2.103098,"eighty":6.010886,"marketCap":1184924924},{"date":"2023-08-04","current":-12.283899,"twenty":-4.691756,"median":-2.121256,"eighty":5.971243,"marketCap":1146112354},{"date":"2023-08-11","current":-12.381779,"twenty":-4.744593,"median":-2.13028,"eighty":5.83725,"marketCap":1155244724},{"date":"2023-08-18","current":-11.476392,"twenty":-4.808735,"median":-2.14136,"eighty":5.751816,"marketCap":1070770307},{"date":"2023-08-25","current":-11.794501,"twenty":-4.851734,"median":-2.147216,"eighty":5.385627,"marketCap":1100450507},{"date":"2023-09-01","current":-12.490852,"twenty":-4.910516,"median":-2.156351,"eighty":5.30049,"marketCap":1165421495},{"date":"2023-09-08","current":-12.261896,"twenty":-4.933416,"median":-2.168,"eighty":5.284706,"marketCap":1144059390},{"date":"2023-09-15","current":-12.389094,"twenty":-4.994404,"median":-2.174031,"eighty":5.25553,"marketCap":1155927226},{"date":"2023-09-22","current":-11.727664,"twenty":-5.019938,"median":-2.183609,"eighty":5.237355,"marketCap":1094214479},{"date":"2023-09-29","current":-10.710079,"twenty":-5.067042,"median":-2.210261,"eighty":5.224919,"marketCap":999271791},{"date":"2023-10-06","current":-9.906117,"twenty":-5.097143,"median":-2.237466,"eighty":5.199982,"marketCap":924260553},{"date":"2023-10-13","current":-10.016419,"twenty":-5.117211,"median":-2.2836,"eighty":5.110606,"marketCap":934551895},{"date":"2023-10-20","current":-8.162304,"twenty":-5.141292,"median":-2.311792,"eighty":5.110606,"marketCap":761559331},{"date":"2023-10-27","current":-5.317981,"twenty":-5.147312,"median":-2.386712,"eighty":5.10104,"marketCap":681525791},{"date":"2023-11-03","current":-6.032907,"twenty":-5.177413,"median":-2.459588,"eighty":5.01973,"marketCap":773147159},{"date":"2023-11-10","current":-6.197302,"twenty":-5.197481,"median":-2.53702,"eighty":4.964726,"marketCap":794215174},{"date":"2023-11-17","current":-6.419043,"twenty":-5.227582,"median":-2.582568,"eighty":4.775798,"marketCap":822632497},{"date":"2023-11-24","current":-6.537561,"twenty":-5.24765,"median":-2.591677,"eighty":3.341673,"marketCap":837821066},{"date":"2023-12-01","current":-6.728717,"twenty":-5.279864,"median":-2.614451,"eighty":3.317281,"marketCap":862318758},{"date":"2023-12-08","current":-7.191317,"twenty":-5.352001,"median":-2.628116,"eighty":3.287469,"marketCap":921603173},{"date":"2023-12-15","current":-7.585099,"twenty":-5.478043,"median":-2.644057,"eighty":3.270665,"marketCap":972068418},{"date":"2023-12-22","current":-7.466582,"twenty":-5.62958,"median":-2.666831,"eighty":3.259825,"marketCap":956879849},{"date":"2023-12-29","current":-7.577453,"twenty":-5.679972,"median":-2.682773,"eighty":3.257656,"marketCap":971088510},{"date":"2024-01-05","current":-7.068976,"twenty":-5.704789,"median":-2.687328,"eighty":3.247358,"marketCap":905924650},{"date":"2024-01-12","current":-7.546868,"twenty":-5.78853,"median":-2.708657,"eighty":3.225676,"marketCap":967168880},{"date":"2024-01-19","current":-7.279249,"twenty":-5.849769,"median":-2.75565,"eighty":3.132445,"marketCap":932872111},{"date":"2024-01-26","current":-7.592746,"twenty":-5.927317,"median":-2.767037,"eighty":3.119436,"marketCap":973048326},{"date":"2024-02-02","current":-7.481875,"twenty":-6.001492,"median":-2.778424,"eighty":3.100465,"marketCap":958839664},{"date":"2024-02-09","current":-7.095738,"twenty":-6.052067,"median":-2.808031,"eighty":3.060354,"marketCap":909354327},{"date":"2024-02-16","current":-7.34526,"twenty":-6.114423,"median":-2.823972,"eighty":3.037588,"marketCap":941331822},{"date":"2024-02-23","current":-7.204371,"twenty":-6.114423,"median":-2.823972,"eighty":3.037588,"marketCap":923276209},{"date":"2024-03-01","current":-7.539458,"twenty":-6.16155,"median":-2.828527,"eighty":3.03542,"marketCap":966219289},{"date":"2024-03-08","current":-7.371915,"twenty":-6.16155,"median":-2.828527,"eighty":3.03542,"marketCap":944747749},{"date":"2024-03-15","current":-7.128215,"twenty":-6.16155,"median":-2.828527,"eighty":3.03542,"marketCap":913516418},{"date":"2024-03-22","current":-13.945355,"twenty":-6.16155,"median":-2.828527,"eighty":3.03542,"marketCap":947210362},{"date":"2024-03-28","current":-14.074545,"twenty":-6.16155,"median":-2.828527,"eighty":3.03542,"marketCap":955985342},{"date":"2024-04-05","current":-13.844898,"twenty":-6.114423,"median":-2.823972,"eighty":3.037588,"marketCap":940387017},{"date":"2024-04-12","current":-13.464504,"twenty":-6.114423,"median":-2.823972,"eighty":3.037588,"marketCap":914549531},{"date":"2024-04-19","current":-12.710894,"twenty":-6.114423,"median":-2.823972,"eighty":3.037588,"marketCap":863362057},{"date":"2024-04-26","current":-40.265348,"twenty":-6.170073,"median":-2.828527,"eighty":3.03542,"marketCap":887770387},{"date":"2024-05-03","current":-41.636271,"twenty":-6.197302,"median":-2.828527,"eighty":3.03542,"marketCap":917996506},{"date":"2024-05-10","current":-42.786078,"twenty":-6.279651,"median":-2.828527,"eighty":3.03542,"marketCap":943347446},{"date":"2024-05-17","current":-42.476515,"twenty":-6.313367,"median":-2.828527,"eighty":3.03542,"marketCap":936522193},{"date":"2024-05-24","current":-41.238261,"twenty":-6.342581,"median":-2.828527,"eighty":3.03542,"marketCap":909221181},{"date":"2024-05-31","current":-42.189063,"twenty":-6.372371,"median":-2.828527,"eighty":3.03542,"marketCap":930184458},{"date":"2024-06-07","current":-43.405205,"twenty":-6.397658,"median":-2.828527,"eighty":3.03542,"marketCap":956997951},{"date":"2024-06-14","current":-43.272535,"twenty":-6.414516,"median":-2.823972,"eighty":3.037588,"marketCap":954072843},{"date":"2024-06-21","current":-42.763966,"twenty":-6.420604,"median":-2.819417,"eighty":3.039756,"marketCap":942859928},{"date":"2024-06-28","current":-42.874525,"twenty":-6.439803,"median":-2.810308,"eighty":3.046261,"marketCap":945297518},{"date":"2024-07-05","current":-43.07353,"twenty":-6.537561,"median":-2.810308,"eighty":3.046261,"marketCap":949685180},{"date":"2024-07-12","current":-45.306808,"twenty":-6.656078,"median":-2.810308,"eighty":3.046261,"marketCap":998924504},{"date":"2024-07-15","current":-46.744066,"twenty":-6.667547,"median":-2.810308,"eighty":3.046261,"marketCap":1030613178},{"date":"2024-08-02","current":-8.715512,"twenty":-6.747068,"median":-2.810308,"eighty":3.061438,"marketCap":987990427},{"date":"2024-08-09","current":-8.694003,"twenty":-7.056742,"median":-2.946951,"eighty":3.061438,"marketCap":985552149},{"date":"2024-08-16","current":-8.560646,"twenty":-7.095242,"median":-3.259871,"eighty":3.061438,"marketCap":970434823},{"date":"2024-08-23","current":-8.607966,"twenty":-7.173949,"median":-3.359804,"eighty":3.061438,"marketCap":975799035},{"date":"2024-08-30","current":-8.741323,"twenty":-7.205714,"median":-3.418385,"eighty":3.061438,"marketCap":990916362},{"date":"2024-09-06","current":-8.715512,"twenty":-7.218078,"median":-3.50798,"eighty":3.061438,"marketCap":987990427},{"date":"2024-09-13","current":-8.844567,"twenty":-7.228839,"median":-3.584568,"eighty":3.061438,"marketCap":1002620098},{"date":"2024-09-20","current":-8.995131,"twenty":-7.255145,"median":-3.614804,"eighty":3.061438,"marketCap":1019688047},{"date":"2024-09-27","current":-8.749927,"twenty":-7.277592,"median":-3.645818,"eighty":3.061438,"marketCap":991891673},{"date":"2024-10-04","current":-8.54774,"twenty":-7.297599,"median":-3.657413,"eighty":3.061438,"marketCap":968971856},{"date":"2024-10-11","current":-8.504722,"twenty":-7.326196,"median":-3.669553,"eighty":3.061438,"marketCap":964095299},{"date":"2024-10-18","current":-8.646683,"twenty":-7.368492,"median":-3.684729,"eighty":3.061438,"marketCap":980187936},{"date":"2024-10-25","current":8.307639,"twenty":-7.3844,"median":-3.690615,"eighty":3.087456,"marketCap":1094016418},{"date":"2024-10-31","current":8.049349,"twenty":-7.3844,"median":-3.690615,"eighty":3.100465,"marketCap":1060002656},{"date":"2024-11-08","current":8.04088,"twenty":-7.385348,"median":-3.690615,"eighty":3.121605,"marketCap":1058887451},{"date":"2024-11-15","current":8.028178,"twenty":-7.385348,"median":-3.690615,"eighty":3.170931,"marketCap":1057214643},{"date":"2024-11-22","current":7.918086,"twenty":-7.385348,"median":-3.690615,"eighty":3.24519,"marketCap":1042716974},{"date":"2024-11-29","current":8.01124,"twenty":-7.385348,"median":-3.690615,"eighty":3.249526,"marketCap":1054984232},{"date":"2024-12-06","current":8.04088,"twenty":-7.385348,"median":-3.690615,"eighty":3.257656,"marketCap":1058887451},{"date":"2024-12-13","current":8.235657,"twenty":-7.385348,"median":-3.690615,"eighty":3.268497,"marketCap":1084537173},{"date":"2024-12-20","current":7.84187,"twenty":-7.385348,"median":-3.690615,"eighty":3.285843,"marketCap":1032680126},{"date":"2024-12-27","current":7.909618,"twenty":-7.385348,"median":-3.690615,"eighty":3.304814,"marketCap":1041601768},{"date":"2025-01-03","current":8.032412,"twenty":-7.385348,"median":-3.690615,"eighty":3.324869,"marketCap":1057772246},{"date":"2025-01-10","current":7.960429,"twenty":-7.386296,"median":-3.690615,"eighty":3.344383,"marketCap":1048293000},{"date":"2025-01-17","current":7.824933,"twenty":-7.386296,"median":-3.690615,"eighty":6.035473,"marketCap":1030449715},{"date":"2025-01-24","current":7.824933,"twenty":-7.386296,"median":-3.690615,"eighty":6.088159,"marketCap":1030449715},{"date":"2025-01-31","current":7.951961,"twenty":-7.386296,"median":-3.690615,"eighty":6.146699,"marketCap":1047177795},{"date":"2025-02-07","current":7.994303,"twenty":-7.386296,"median":-3.690615,"eighty":6.193531,"marketCap":1052753822},{"date":"2025-02-14","current":-101.982134,"twenty":-7.412314,"median":-3.693835,"eighty":6.234509,"marketCap":1467930843},{"date":"2025-02-21","current":-100.548757,"twenty":-7.43982,"median":-3.69687,"eighty":6.234509,"marketCap":1447298812},{"date":"2025-02-28","current":-100.761109,"twenty":-7.489957,"median":-3.69687,"eighty":6.234509,"marketCap":1450355409},{"date":"2025-03-07","current":-99.009204,"twenty":-7.515953,"median":-3.69687,"eighty":6.23568,"marketCap":1425138481},{"date":"2025-03-14","current":-129.680933,"twenty":-7.553138,"median":-3.700429,"eighty":6.23568,"marketCap":1866627344},{"date":"2025-03-21","current":-129.960117,"twenty":-7.582041,"median":-3.706122,"eighty":6.23568,"marketCap":1870645917},{"date":"2025-03-28","current":-122.701335,"twenty":-7.614003,"median":-3.719906,"eighty":6.23568,"marketCap":1766163009},{"date":"2025-04-04","current":-114.465409,"twenty":-7.74297,"median":-3.730907,"eighty":6.23568,"marketCap":1647615094},{"date":"2025-04-11","current":-98.761313,"twenty":-7.863409,"median":-3.745751,"eighty":6.234509,"marketCap":1421570340},{"date":"2025-04-17","current":-77.612421,"twenty":-7.935174,"median":-3.783656,"eighty":6.234509,"marketCap":1117153183},{"date":"2025-04-25","current":-792.62829,"twenty":-8.208418,"median":-3.805816,"eighty":6.23568,"marketCap":1250767441},{"date":"2025-05-02","current":-849.614638,"twenty":-8.463425,"median":-3.817401,"eighty":6.23568,"marketCap":1340691898},{"date":"2025-05-09","current":-872.409177,"twenty":-8.533974,"median":-3.82554,"eighty":6.23568,"marketCap":1376661681},{"date":"2025-05-16","current":-868.264715,"twenty":-8.590759,"median":-3.838586,"eighty":6.23568,"marketCap":1370121720},{"date":"2025-05-23","current":-826.302041,"twenty":-8.635498,"median":-3.86119,"eighty":6.23568,"marketCap":1303904620},{"date":"2025-05-30","current":-845.470176,"twenty":-8.647543,"median":-3.891284,"eighty":6.23568,"marketCap":1334151937},{"date":"2025-06-06","current":-856.349388,"twenty":-8.680436,"median":-3.966292,"eighty":6.23568,"marketCap":1351319334}],"updateTime":1749301001914}}}