US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alliance Resource Partners LP

25.75

+0.04000.16%

Post-market: 25.750.00000.00%19:48 EDT

Volume:150.47K

Turnover:3.88M

Market Cap:3.31B

PE:12.08

High:26.00

Open:25.82

Low:25.71

Close:25.71

Loading ...

Overview Company News Filings

Alliance Resource Partners' Q4 Earnings, Revenue Fall

MT Newswires Live

BRIEF-Alliance Resource Partners Reports Q4 2024 Revenue Of $590.1 Million

Earnings Flash (ARLP) Alliance Resource Partners Posts Q4 EPS $0.12, vs. FactSet Est of $0.61

MT Newswires Live

Alliance Res Partners Q4 2024 GAAP EPS $0.12 Misses $0.65 Estimate, Sales $590.100M Miss $633.621M Estimate

Alliance Resource Partners Lp: Qtrly EPS $0.12

THOMSON REUTERS

Alliance Resource Partners Lp - Reports Q4 2024 Revenue of $590.1 Million

THOMSON REUTERS

Alliance Resource Partners Lp Q4 Shr View $0.67, REV View $633.6 Mln -- Lseg Ibes Data

THOMSON REUTERS

Alliance Resource Partners, L.p. Q4 Income From Operations USD 15.347 Million VS. Ibes Estimate USD 103.2 Million

THOMSON REUTERS

Alliance Resource Partners, L.p. Q4 Operating Expenses USD 574.745 Million

THOMSON REUTERS

Alliance Resource Partners, L.p. Outlook FY Capex USD 285-320 Million

THOMSON REUTERS

Alliance Resource Partners LP expected to post earnings of 67 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Alliance Resource Partners Keeps Quarterly Distribution at $0.70 Per Unit, Payable Feb. 14 to Unitholders of Record Feb. 7

MT Newswires Live

Alliance Resource Partners, L.P. Declares Quarterly Distribution of $0.70 Per Unit

Jim Cramer Sees a Potential Comeback for Alliance Resource Partners (ARLP) – Here’s Why

Jim Cramer Highlights Alliance Resource Partners (ARLP)’s High Yield and Coal Success – Here’s Why

Alliance Resource Partners, L.P. Announces Fourth Quarter 2024 Earnings Conference Call

BRIEF-Alliance Resource Partners Announces McDaniel Elected To Alliance Board

Alliance Resource Partners, L.p. Announces Mcdaniel Elected to Alliance Board

THOMSON REUTERS

Alliance Resource Partners, L.P. Announces McDaniel Elected to Alliance Board

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARLP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARLP\",,,,,undefined,":{"symbol":"ARLP","market":"US","secType":"STK","nameCN":"Alliance Resource Partners LP","latestPrice":25.75,"timestamp":1749240000000,"preClose":25.71,"halted":0,"volume":150472,"hourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.75,"latestTime":"19:48 EDT","volume":13245,"amount":341073.785,"timestamp":1749253734351},"delay":0,"floatShares":90064608,"shares":128428024,"eps":2.131534,"marketStatus":"Market Closed","change":0.04,"latestTime":"06-06 16:00:00 EDT","open":25.82,"high":25.9955,"low":25.7131,"amount":3881809.846432,"amplitude":0.010984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.131534,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":934862400000,"exchange":"NASDAQ","adjPreClose":25.71,"dividendRate":0.108738,"preHourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":25.71,"latestTime":"09:25 EDT","volume":17,"amount":439.25001199999997,"timestamp":1749216308166},"postHourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.75,"latestTime":"19:48 EDT","volume":13245,"amount":341073.785,"timestamp":1749253734351},"volumeRatio":0.7310165113920472,"impliedVol":0.2669,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARLP\",,,,,undefined,":{"symbol":"ARLP","floatShares":90064608,"roa":"7.49%","roe":"15.00%","lyrEps":2.773029,"volumeRatio":0.7310165113920472,"shares":128428024,"dividePrice":2.8,"high":25.9955,"amplitude":0.010984,"preClose":25.71,"low":25.7131,"week52Low":22.1785,"pbRate":"1.83","psRate":"1.41","week52High":30.5627,"institutionHeld":0.1792,"latestPrice":25.75,"eps":2.131534,"divideRate":0.108738,"volume":150472,"delay":0,"ttmEps":2.131534,"open":25.82,"prevYearClose":26.29,"prevWeekClose":26.03,"prevMonthClose":26.03,"prevQuarterClose":27.28,"fiveDayClose":26.03,"twentyDayClose":25.81,"sixtyDayClose":24.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARLP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508511217","title":"Alliance Resource Partners' Q4 Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2508511217","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508511217?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:15","pubTimestamp":1738584912,"startTime":"0","endTime":"0","summary":"Alliance Resource Partners  reported Q4 earnings Monday of $0.12 per diluted limited partner unit, down from $0.88 a year earlier.Analysts polled by FactSet expected $0.61.Revenue for the quarter ended Dec. 31 was $590.1 million, compared with $625.4 million a year earlier.Analysts surveyed by FactSet expected $633.6 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARLP"],"gpt_icon":0},{"id":"2508911267","title":"BRIEF-Alliance Resource Partners Reports Q4 2024 Revenue Of $590.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508911267","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508911267?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:12","pubTimestamp":1738584747,"startTime":"0","endTime":"0","summary":"BRIEF-Alliance Resource Partners Reports Q4 2024 Revenue Of $590.1 MillionFeb 3 (Reuters) - Alliance Resource Partners LP ARLP.O:REPORTS Q4 2024 REVENUE OF $590.1 MILLIONQ4 2024 ADJUSTED EBITDA $124.0","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARLP"],"gpt_icon":0},{"id":"2508810112","title":"Earnings Flash (ARLP) Alliance Resource Partners Posts Q4 EPS $0.12, vs. FactSet Est of $0.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2508810112","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508810112?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:03","pubTimestamp":1738584216,"startTime":"0","endTime":"0","summary":"Earnings Flash (ARLP) Alliance Resource Partners Posts Q4 EPS $0.12, vs. FactSet Est of $0.61","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARLP"],"gpt_icon":0},{"id":"2508140361","title":"Alliance Res Partners Q4 2024 GAAP EPS $0.12 Misses $0.65 Estimate, Sales $590.100M Miss $633.621M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140361","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140361?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:02","pubTimestamp":1738584162,"startTime":"0","endTime":"0","summary":"Alliance Res Partners (NASDAQ:ARLP) reported quarterly earnings of $0.12 per share which missed the analyst consensus estimate of $0.65 by 81.54 percent. This is a 86.36 percent decrease over earnings of $0.88 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43430125/alliance-res-partners-q4-2024-gaap-eps-0-12-misses-0-65-estimate-sales-590-100m-miss-633-621m-estim","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Alliance Res Partners Q4 2024 GAAP EPS $0.12 Misses $0.65 Estimate, Sales $590.100M Miss $633.621M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARLP"],"gpt_icon":0},{"id":"2508801112","title":"Alliance Resource Partners Lp: Qtrly EPS $0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2508801112","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508801112?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:01","pubTimestamp":1738584068,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0SF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","BK4156","ARLP"],"gpt_icon":0},{"id":"2508114727","title":"Alliance Resource Partners Lp - Reports Q4 2024 Revenue of $590.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114727","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114727?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:01","pubTimestamp":1738584068,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4156","ARLP","BK4590"],"gpt_icon":0},{"id":"2508112809","title":"Alliance Resource Partners Lp  Q4 Shr View $0.67, REV View $633.6 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112809","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112809?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:01","pubTimestamp":1738584068,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0SF:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARLP","BK4156","BK4590"],"gpt_icon":0},{"id":"2508311473","title":"Alliance Resource Partners, L.p. Q4 Income From Operations USD 15.347 Million VS. Ibes Estimate USD 103.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508311473","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508311473?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:00","pubTimestamp":1738584001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nPLX826C37:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARLP","BK4156","BK4590"],"gpt_icon":0},{"id":"2508147181","title":"Alliance Resource Partners, L.p. Q4 Operating Expenses USD 574.745 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147181","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508147181?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:00","pubTimestamp":1738584001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nPLX826C37:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARLP","BK4156","BK4590"],"gpt_icon":0},{"id":"2508114713","title":"Alliance Resource Partners, L.p. Outlook FY Capex USD 285-320 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114713?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:00","pubTimestamp":1738584001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nPLX826C37:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","ARLP","BK4156"],"gpt_icon":0},{"id":"2507963949","title":"Alliance Resource Partners LP  expected to post earnings of 67 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963949","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963949?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:10","pubTimestamp":1738332605,"startTime":"0","endTime":"0","summary":"Alliance Resource Partners LP  expected to post earnings of67cents a share - Earnings Preview Alliance Resource Partners LP ARLP.OQ ARLP.O is expected to show a rise in quarterly revenue when it repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OR1IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARLP"],"gpt_icon":0},{"id":"2507587956","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2507587956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507587956?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:00","pubTimestamp":1738321200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Aon Plc Class A                                  4Q      4.25    6:00 AM. ·Badger Meter Inc.                                4Q      1.10    8:30 AM. ·Booz Allen Hamilton                              3Q      1.52    6:45 AM. ·Broadridge Fncl Solus                             2Q      1.49    7:00 AM. ·Brkfld Renwble Ptrns                             4Q      (.26)   7:00 AM. ·Church & Dwight                                  4Q       .77    6:55 AM. ·Dorian LPG Ltd.                                  3Q       .65    6:00 AM. ·Eaton Corp. Plc                                  4Q      2.81    6:30 AM. ·Exxon Mobil Corp                                 4Q      1.55    6:30 AM. ·First Hawaiian Inc.                              4Q       .43    8:00 AM. ·Novartis AG Sp ADR                               4Q      1.80    1:00 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENVA","BEP","DXC","EQR","FMC","FOX","FN","ARLP","CMG","BAH","JJSF","ARMK","BERY","SNCY","TSN","LTM","CVRX","RACE","CMI","JHG","KREF","CCEC","EL","ACT","RBC","ARCB","BRBR","VRTS","HTLF","AXTA","CSL","CCI","ATKR","EG","FHB","RBB","NVS","IT","VSTS","CHD","FOXA","CL","BALL","APAM","BMI","AFG","FICO","ATI"],"gpt_icon":1},{"id":"2507522479","title":"Alliance Resource Partners Keeps Quarterly Distribution at $0.70 Per Unit, Payable Feb. 14 to Unitholders of Record Feb. 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2507522479","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507522479?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:42","pubTimestamp":1738104155,"startTime":"0","endTime":"0","summary":"Alliance Resource Partners Keeps Quarterly Distribution at $0.70 Per Unit, Payable Feb. 14 to Unitholders of Record Feb. 7","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARLP"],"gpt_icon":0},{"id":"2507521235","title":"Alliance Resource Partners, L.P. Declares Quarterly Distribution of $0.70 Per Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2507521235","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507521235?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:50","pubTimestamp":1738101000,"startTime":"0","endTime":"0","summary":"TULSA, Okla., January 28, 2025----Alliance Resource Partners, L.P.  today announced that the Board of Directors of ARLP’s general partner approved a cash distribution to its unitholders for the quarter ended December 31, 2024 .ARLP unitholders of record as of the close of trading on February 7, 2025 will receive a cash distribution for the 2024 Quarter of $0.70 per unit , payable on February 14, 2025. The announced distribution is consistent with the cash distributions of $0.70 per unit for the quarters ended December 31, 2023 and September 30, 2024.ARLP is a diversified energy company that is currently the second largest coal producer in the eastern United States, supplying reliable, affordable energy domestically and internationally to major utilities, metallurgical and industrial users. ARLP also generates operating and royalty income from mineral interests it owns in strategic coal and oil & gas producing regions in the United States. In addition, ARLP is evolving and positioning i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alliance-partners-l-p-declares-215000569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","BK4590","ARLP"],"gpt_icon":0},{"id":"2507528026","title":"Jim Cramer Sees a Potential Comeback for Alliance Resource Partners (ARLP) – Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2507528026","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507528026?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:17","pubTimestamp":1738095450,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discussed These 12 Stocks & Elon Musk Vs Sam Altman. In this article, we are going to take a look at where Alliance Resource Partners, L.P.  stands against other stocks that Jim Cramer discussed.Another hot topic in the media, particularly after President Trump’s inauguration, has been the role that the ultra-wealthy might play in the US government. Cramer outlined previously that electric vehicle and aerospace billionaire Elon Musk has had a large role to play here. He shared that if you go back over the councils that were disbanded post-Charlottesville, what you would see are a lot of traditional industrialists and drug companies.” Cramer added that these individuals represented traditional wealth in America and they “were the people that were not drawn to, by Elon Musk. Elon Musk","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-sees-potential-comeback-201730454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","USJW.SI","QID","NVIW.SI","ARLP","TQQQ",".IXIC","MNQmain","BK4156","BK4590","PSQ","USAW.SI","SQQQ","NQmain","QLD"],"gpt_icon":1},{"id":"2506809275","title":"Jim Cramer Highlights Alliance Resource Partners (ARLP)’s High Yield and Coal Success – Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2506809275","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506809275?lang=en_us&edition=fundamental","pubTime":"2025-01-26 04:08","pubTimestamp":1737835706,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Recently Shed Light on These 9 Stocks. In this article, we are going to take a look at where Alliance Resource Partners, L.P.  stands against other stocks that Jim Cramer recently highlighted.Jim Cramer, host of Mad Money, recently discussed a possible looming energy crisis in the U.S. that has taken many by surprise. He warned that if the country doesn’t act swiftly, it will soon be overwhelmed by an energy shortfall. According to Cramer, we need to tap into every available energy source including natural gas, wind, geothermal, and hydroelectric power. However, he stressed that the most critical energy source right now is nuclear power. He added:. Why are we interested in the stocks that hedge funds","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-highlights-alliance-partners-200826665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","US5Y.BOND","USAW.SI","PSQ","NQmain","TSYW.SI","US10Y.BOND","USJW.SI","MNQmain","TQQQ","US3Y.BOND","BK4590","US30Y.BOND","US6M.BOND","NVIW.SI","US7Y.BOND","ARLP","US2Y.BOND",".IXIC","QID","QLD","SQQQ","BK4156"],"gpt_icon":1},{"id":"2504286271","title":"Alliance Resource Partners, L.P. Announces Fourth Quarter 2024 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2504286271","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504286271?lang=en_us&edition=fundamental","pubTime":"2025-01-20 20:00","pubTimestamp":1737374400,"startTime":"0","endTime":"0","summary":"TULSA, Okla., January 20, 2025----Alliance Resource Partners, L.P.  will report its fourth quarter 2024 financial results before the market opens on Monday, February 3, 2025. Alliance management will discuss these results during a conference call beginning at 10:00 a.m. Eastern that same day.To participate in the conference call, dial U.S. Toll Free  407-0784 and request to be connected to the Alliance Resource Partners, L.P. earnings conference call. International callers should dial  689-8560 and request to be connected to the same call. Investors may also listen to the call via the \"Investors\" section of ARLP’s website at www.arlp.com.An audio replay of the conference call will be available for approximately one week. To access the audio replay, dial U.S. Toll Free  512-2921; International Toll  317-6671 and request to be connected to replay using access code 13750955.News, unit prices and additional information about ARLP, including filings with the Securities and Exchange Commissi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alliance-partners-l-p-announces-120000200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARLP"],"gpt_icon":0},{"id":"2491641586","title":"BRIEF-Alliance Resource Partners Announces McDaniel Elected To Alliance Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2491641586","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491641586?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:51","pubTimestamp":1734126695,"startTime":"0","endTime":"0","summary":"BRIEF-Alliance Resource Partners Announces McDaniel Elected To Alliance BoardDec 13  - Alliance Resource Partners LP ARLP.O:ALLIANCE RESOURCE PARTNERS, L.P. ANNOUNCES MCDANIEL ELECTED TO ALLIANCE BOARDSource text: nBwqtTknaFurther company coverage: ARLP.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUACFGKCS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARLP","BK4156","BK4590"],"gpt_icon":0},{"id":"2491858664","title":"Alliance Resource Partners, L.p. Announces Mcdaniel Elected to Alliance Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2491858664","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491858664?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:51","pubTimestamp":1734126660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUACFGKCS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARLP","BK4590","BK4156"],"gpt_icon":0},{"id":"2491581258","title":"Alliance Resource Partners, L.P. Announces McDaniel Elected to Alliance Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2491581258","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491581258?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:51","pubTimestamp":1734126660,"startTime":"0","endTime":"0","summary":"TULSA, Okla., December 13, 2024----Alliance Resource Partners, L.P.   today announced that Ronna R. McDaniel has been appointed to the Board of Directors of Alliance Resource Management GP, LLC , the general partner of ARLP, effective December 11, 2024. Ms. McDaniel will also serve as a member of the Audit, Compensation and Conflicts Committees of the Board of Directors. The Board of Directors will be comprised of seven directors through the balance of 2024 and will be comprised of six directors starting January 1, 2025 on account of the previously announced retirement on December 31, 2024 of long-time director John Robinson.ARLP is a diversified energy company that is currently the largest coal producer in the eastern United States, supplying reliable, affordable energy domestically and internationally to major utilities, metallurgical and industrial users. ARLP also generates operating and royalty income from mineral interests it owns in strategic coal and oil & gas producing regions","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tYtymW8WHYiOauooHyspTA--~B/aD0yNTA7dz04NTQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/88c338270636aa602d2b2a3cde72e6f1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tYtymW8WHYiOauooHyspTA--~B/aD0yNTA7dz04NTQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/88c338270636aa602d2b2a3cde72e6f1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alliance-partners-l-p-announces-215100172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","BK4590","ARLP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARLP\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ARLP","amount":0.7,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Alliance Resource Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-28","symbol":"ARLP","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.6},{"date":"2025-02-07","symbol":"ARLP","amount":0.7,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Alliance Resource Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-14"},{"market":"US","date":"2025-02-03","symbol":"ARLP","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"pre","actualEps":0.22},{"date":"2024-11-07","symbol":"ARLP","amount":0.7,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"Alliance Resource Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARLP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-14","value":0.675,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-13","value":0.675,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-12","value":0.675,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-13","value":0.4375,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-12","value":0.4375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARLP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARLP","date":"2025-06-06","current":11.929592,"percent":0.875711,"low":-28.593686,"twenty":3.214488,"median":5.977307,"eighty":10.261251,"high":24.611712,"avg":5.432755,"sd":7.456786,"marketCap":3301884497},"quantilePoints":[{"date":"2020-06-12","current":-23.516848,"twenty":3.321347,"median":6.346855,"eighty":7.150872,"marketCap":512596732},{"date":"2020-06-19","current":-20.54077,"twenty":3.273036,"median":6.310488,"eighty":7.150352,"marketCap":447727170},{"date":"2020-06-26","current":-20.073935,"twenty":3.221706,"median":6.234447,"eighty":7.148603,"marketCap":437551553},{"date":"2020-07-02","current":-19.081909,"twenty":3.170376,"median":6.192504,"eighty":7.148603,"marketCap":415928366},{"date":"2020-07-10","current":-18.906845,"twenty":3.093079,"median":6.130428,"eighty":7.148603,"marketCap":412112509},{"date":"2020-07-17","current":-18.323301,"twenty":3.067112,"median":6.009631,"eighty":7.1458,"marketCap":399392987},{"date":"2020-07-24","current":-19.782162,"twenty":3.052015,"median":5.949233,"eighty":7.145099,"marketCap":431191792},{"date":"2020-07-31","current":-3.297218,"twenty":2.992181,"median":5.910645,"eighty":7.142295,"marketCap":417200318},{"date":"2020-08-07","current":-3.226851,"twenty":2.918258,"median":5.875413,"eighty":7.14134,"marketCap":408296652},{"date":"2020-08-14","current":-3.538478,"twenty":2.732689,"median":5.808304,"eighty":7.133121,"marketCap":447727170},{"date":"2020-08-21","current":-3.297218,"twenty":2.505812,"median":5.100076,"eighty":7.131082,"marketCap":417200318},{"date":"2020-08-28","current":-3.437953,"twenty":2.400317,"median":5.061859,"eighty":7.131082,"marketCap":435007648},{"date":"2020-09-04","current":-3.116273,"twenty":2.240646,"median":4.968291,"eighty":7.123988,"marketCap":394305178},{"date":"2020-09-11","current":-3.136378,"twenty":2.165491,"median":4.912942,"eighty":7.11788,"marketCap":396849083},{"date":"2020-09-18","current":-3.196693,"twenty":1.991615,"median":4.901601,"eighty":7.113938,"marketCap":404480796},{"date":"2020-09-25","current":-2.885066,"twenty":1.600553,"median":4.883949,"eighty":7.113236,"marketCap":365050278},{"date":"2020-10-02","current":-2.875013,"twenty":1.373176,"median":4.865499,"eighty":7.108072,"marketCap":363778326},{"date":"2020-10-09","current":-2.794593,"twenty":1.235604,"median":4.852321,"eighty":7.100643,"marketCap":353602708},{"date":"2020-10-16","current":-2.694069,"twenty":1.192931,"median":4.806283,"eighty":7.096818,"marketCap":340883186},{"date":"2020-10-23","current":-3.136378,"twenty":1.148347,"median":4.777565,"eighty":7.085527,"marketCap":396849083},{"date":"2020-10-30","current":-2.958969,"twenty":1.103763,"median":4.742939,"eighty":7.078518,"marketCap":409568605},{"date":"2020-11-06","current":-2.986537,"twenty":1.084656,"median":4.707357,"eighty":7.078518,"marketCap":413384461},{"date":"2020-11-13","current":-3.243838,"twenty":1.063001,"median":4.664114,"eighty":7.078518,"marketCap":448999123},{"date":"2020-11-20","current":-3.694116,"twenty":1.012048,"median":4.625651,"eighty":7.076767,"marketCap":511324780},{"date":"2020-11-27","current":-4.263855,"twenty":0.991668,"median":4.617743,"eighty":7.073263,"marketCap":590185816},{"date":"2020-12-04","current":-4.392506,"twenty":0.913328,"median":4.604141,"eighty":7.066254,"marketCap":607993146},{"date":"2020-12-11","current":-4.677376,"twenty":-2.716184,"median":4.596658,"eighty":7.060997,"marketCap":647423664},{"date":"2020-12-18","current":-4.62224,"twenty":-2.78052,"median":4.587433,"eighty":7.060889,"marketCap":639791951},{"date":"2020-12-24","current":-4.144394,"twenty":-2.802635,"median":4.571618,"eighty":7.057977,"marketCap":573650437},{"date":"2020-12-31","current":-4.116826,"twenty":-2.834803,"median":4.559758,"eighty":7.046981,"marketCap":569834581},{"date":"2021-01-08","current":-4.631429,"twenty":-2.875013,"median":4.553792,"eighty":7.043476,"marketCap":641063903},{"date":"2021-01-15","current":-5.072518,"twenty":-2.949779,"median":4.534719,"eighty":7.043476,"marketCap":702117608},{"date":"2021-01-22","current":-4.806027,"twenty":-2.960272,"median":4.529447,"eighty":7.043476,"marketCap":665230995},{"date":"2021-01-29","current":-4.62224,"twenty":-2.990213,"median":4.507044,"eighty":7.043476,"marketCap":639791951},{"date":"2021-02-05","current":-6.201284,"twenty":-3.070333,"median":4.493866,"eighty":7.041751,"marketCap":801329879},{"date":"2021-02-12","current":-6.39815,"twenty":-3.119732,"median":4.483323,"eighty":7.029028,"marketCap":826768923},{"date":"2021-02-19","current":-6.201284,"twenty":-3.136378,"median":4.478268,"eighty":7.017545,"marketCap":801329879},{"date":"2021-02-26","current":-5.886298,"twenty":-3.200714,"median":4.475443,"eighty":7.01068,"marketCap":760627409},{"date":"2021-03-05","current":-5.689432,"twenty":-3.220819,"median":4.47278,"eighty":7.009842,"marketCap":735188365},{"date":"2021-03-12","current":-5.758335,"twenty":-3.25306,"median":4.470011,"eighty":7.008997,"marketCap":744092031},{"date":"2021-03-19","current":-5.758335,"twenty":-3.291187,"median":4.467509,"eighty":7.008434,"marketCap":744092031},{"date":"2021-03-26","current":-5.728805,"twenty":-3.307271,"median":4.459226,"eighty":7.007063,"marketCap":740276174},{"date":"2021-04-01","current":-5.787865,"twenty":-3.327376,"median":4.45433,"eighty":7.001099,"marketCap":747907887},{"date":"2021-04-09","current":-5.679588,"twenty":-3.359544,"median":4.453094,"eighty":6.992479,"marketCap":733916413},{"date":"2021-04-16","current":-5.659902,"twenty":-3.415672,"median":4.445106,"eighty":6.988566,"marketCap":731372509},{"date":"2021-04-23","current":-6.437523,"twenty":-3.437953,"median":4.427919,"eighty":6.983631,"marketCap":831856732},{"date":"2021-04-30","current":17.291305,"twenty":-3.437953,"median":4.445106,"eighty":7.00752,"marketCap":697029800},{"date":"2021-05-07","current":18.42723,"twenty":-3.433932,"median":4.453094,"eighty":7.0111,"marketCap":742820078},{"date":"2021-05-14","current":19.310728,"twenty":-3.427791,"median":4.45433,"eighty":7.043476,"marketCap":778434740},{"date":"2021-05-21","current":19.216067,"twenty":-3.415672,"median":4.461485,"eighty":7.055228,"marketCap":774618883},{"date":"2021-05-28","current":18.805872,"twenty":-3.397743,"median":4.467509,"eighty":7.073263,"marketCap":758083505},{"date":"2021-06-04","current":20.194225,"twenty":-3.393722,"median":4.470011,"eighty":7.078518,"marketCap":814049401},{"date":"2021-06-11","current":22.497629,"twenty":-3.375628,"median":4.47278,"eighty":7.1033,"marketCap":906901911},{"date":"2021-06-18","current":20.951508,"twenty":-3.363565,"median":4.475443,"eighty":7.120769,"marketCap":844576254},{"date":"2021-06-25","current":22.402968,"twenty":-3.34547,"median":4.478268,"eighty":7.139238,"marketCap":903086054},{"date":"2021-07-02","current":22.939377,"twenty":-3.337428,"median":4.485959,"eighty":7.147902,"marketCap":924709242},{"date":"2021-07-09","current":24.611712,"twenty":-3.337428,"median":4.493866,"eighty":7.150352,"marketCap":992122708},{"date":"2021-07-16","current":21.992773,"twenty":-3.327376,"median":4.507044,"eighty":7.178489,"marketCap":886550676},{"date":"2021-07-23","current":23.065591,"twenty":-3.327376,"median":4.529447,"eighty":7.18904,"marketCap":929797050},{"date":"2021-07-30","current":7.708801,"twenty":-3.327376,"median":4.536037,"eighty":7.21366,"marketCap":1009930038},{"date":"2021-08-06","current":7.621422,"twenty":-3.307271,"median":4.555457,"eighty":7.227729,"marketCap":998482469},{"date":"2021-08-13","current":7.912686,"twenty":-3.307271,"median":4.559758,"eighty":7.243217,"marketCap":1036641034},{"date":"2021-08-20","current":7.602004,"twenty":-3.297218,"median":4.583479,"eighty":7.244962,"marketCap":995938564},{"date":"2021-08-27","current":8.252495,"twenty":-3.297218,"median":4.592952,"eighty":7.278259,"marketCap":1081159361},{"date":"2021-09-03","current":8.883568,"twenty":-3.297218,"median":4.603035,"eighty":7.317989,"marketCap":1163836253},{"date":"2021-09-10","current":9.058327,"twenty":-3.289176,"median":4.609735,"eighty":7.368993,"marketCap":1186731393},{"date":"2021-09-17","current":9.3593,"twenty":-3.287166,"median":4.617743,"eighty":7.452843,"marketCap":1226161911},{"date":"2021-09-24","current":9.475806,"twenty":-3.279124,"median":4.653325,"eighty":7.478551,"marketCap":1241425337},{"date":"2021-10-01","current":11.16514,"twenty":-3.265196,"median":4.667822,"eighty":7.527106,"marketCap":1462745018},{"date":"2021-10-08","current":11.417569,"twenty":-3.250008,"median":4.741621,"eighty":7.555742,"marketCap":1495815775},{"date":"2021-10-15","current":11.398152,"twenty":-3.244462,"median":4.760071,"eighty":7.596769,"marketCap":1493271871},{"date":"2021-10-22","current":11.291355,"twenty":-3.23829,"median":4.794348,"eighty":7.632933,"marketCap":1479280396},{"date":"2021-10-29","current":9.348938,"twenty":-3.228861,"median":4.847494,"eighty":7.691076,"marketCap":1508535297},{"date":"2021-11-05","current":9.207049,"twenty":-3.218809,"median":4.85891,"eighty":7.712928,"marketCap":1485640157},{"date":"2021-11-12","current":8.584312,"twenty":-3.216376,"median":4.881313,"eighty":7.792297,"marketCap":1385155934},{"date":"2021-11-19","current":8.06405,"twenty":-3.208919,"median":4.899763,"eighty":7.852741,"marketCap":1301207090},{"date":"2021-11-26","current":8.20594,"twenty":-3.20688,"median":4.904837,"eighty":7.890404,"marketCap":1324102229},{"date":"2021-12-03","current":7.89063,"twenty":-3.200714,"median":4.923018,"eighty":7.947756,"marketCap":1273224142},{"date":"2021-12-10","current":7.993106,"twenty":-3.18463,"median":5.039455,"eighty":7.991457,"marketCap":1289759520},{"date":"2021-12-17","current":9.065159,"twenty":-3.170557,"median":5.097441,"eighty":8.030523,"marketCap":1462745018},{"date":"2021-12-23","current":9.348938,"twenty":-3.154473,"median":5.118526,"eighty":8.038609,"marketCap":1508535297},{"date":"2021-12-31","current":9.963792,"twenty":-3.136378,"median":5.836825,"eighty":8.097158,"marketCap":1607747568},{"date":"2022-01-07","current":10.862426,"twenty":-3.136378,"median":5.888835,"eighty":8.166842,"marketCap":1752750117},{"date":"2022-01-14","current":11.56399,"twenty":-3.135253,"median":5.930778,"eighty":8.191501,"marketCap":1865953862},{"date":"2022-01-21","current":10.67324,"twenty":-3.130107,"median":5.952589,"eighty":8.200794,"marketCap":1722223265},{"date":"2022-01-28","current":11.571873,"twenty":-3.112252,"median":6.029764,"eighty":8.224026,"marketCap":1867225814},{"date":"2022-02-04","current":9.609769,"twenty":-3.096168,"median":6.15895,"eighty":8.247257,"marketCap":1712047647},{"date":"2022-02-11","current":9.716862,"twenty":-3.094458,"median":6.194182,"eighty":8.270489,"marketCap":1731126930},{"date":"2022-02-18","current":9.209957,"twenty":-3.083297,"median":6.283101,"eighty":8.28111,"marketCap":1640818325},{"date":"2022-02-25","current":9.331329,"twenty":-3.066011,"median":6.321122,"eighty":8.304306,"marketCap":1662441512},{"date":"2022-03-04","current":10.930577,"twenty":-3.041673,"median":6.351888,"eighty":8.316952,"marketCap":1947358802},{"date":"2022-03-11","current":11.101925,"twenty":-3.032483,"median":6.393831,"eighty":8.350699,"marketCap":1977885655},{"date":"2022-03-18","current":10.302301,"twenty":-3.004915,"median":6.412287,"eighty":8.407836,"marketCap":1835427010},{"date":"2022-03-25","current":11.151902,"twenty":-2.986537,"median":6.465723,"eighty":8.513074,"marketCap":1986789320},{"date":"2022-04-01","current":11.001972,"twenty":-2.986537,"median":6.492818,"eighty":8.545038,"marketCap":1960078324},{"date":"2022-04-08","current":11.230436,"twenty":-2.977347,"median":6.49599,"eighty":8.629056,"marketCap":2000780794},{"date":"2022-04-14","current":12.451291,"twenty":-2.967858,"median":6.511117,"eighty":8.672576,"marketCap":2218284619},{"date":"2022-04-22","current":11.116204,"twenty":-2.960272,"median":6.52046,"eighty":8.713994,"marketCap":1980429559},{"date":"2022-04-29","current":12.786847,"twenty":-2.95614,"median":6.534761,"eighty":8.803016,"marketCap":2278066372},{"date":"2022-05-06","current":12.815825,"twenty":-2.955433,"median":6.541886,"eighty":8.843047,"marketCap":2435788443},{"date":"2022-05-13","current":12.407592,"twenty":-2.95091,"median":6.552827,"eighty":8.86553,"marketCap":2358199360},{"date":"2022-05-20","current":12.661901,"twenty":-2.938218,"median":6.559927,"eighty":8.937937,"marketCap":2406533543},{"date":"2022-05-27","current":13.297673,"twenty":-2.895118,"median":6.563282,"eighty":9.059693,"marketCap":2527369001},{"date":"2022-06-03","current":14.000368,"twenty":-2.879034,"median":6.568331,"eighty":9.093504,"marketCap":2660923981},{"date":"2022-06-10","current":13.083518,"twenty":-2.875013,"median":6.576704,"eighty":9.14959,"marketCap":2486666531},{"date":"2022-06-17","current":11.423819,"twenty":-2.868982,"median":6.578382,"eighty":9.208212,"marketCap":2171222388},{"date":"2022-06-24","current":11.77182,"twenty":-2.856919,"median":6.584868,"eighty":9.22524,"marketCap":2237363902},{"date":"2022-07-01","current":12.534746,"twenty":-2.844856,"median":6.594643,"eighty":9.299915,"marketCap":2382366451},{"date":"2022-07-08","current":13.424827,"twenty":-2.842845,"median":6.613609,"eighty":9.34946,"marketCap":2551536093},{"date":"2022-07-15","current":13.953522,"twenty":-2.830782,"median":6.623681,"eighty":9.371474,"marketCap":2652020316},{"date":"2022-07-22","current":13.311058,"twenty":-2.814698,"median":6.637102,"eighty":9.459297,"marketCap":2529912905},{"date":"2022-07-29","current":14.66291,"twenty":-2.812688,"median":6.642124,"eighty":9.503576,"marketCap":2786847248},{"date":"2022-08-05","current":9.178619,"twenty":-2.802635,"median":6.654434,"eighty":9.505357,"marketCap":2822461909},{"date":"2022-08-12","current":9.418528,"twenty":-2.792583,"median":6.664466,"eighty":9.505357,"marketCap":2896235136},{"date":"2022-08-19","current":10.034848,"twenty":-2.784541,"median":6.669499,"eighty":9.529807,"marketCap":3085756012},{"date":"2022-08-26","current":10.543623,"twenty":-2.78253,"median":6.676533,"eighty":9.587736,"marketCap":3242206132},{"date":"2022-09-02","current":10.609805,"twenty":-2.770467,"median":6.688129,"eighty":9.622629,"marketCap":3262557367},{"date":"2022-09-09","current":10.481577,"twenty":-2.754384,"median":6.688129,"eighty":9.650165,"marketCap":3223126849},{"date":"2022-09-16","current":9.877666,"twenty":-2.744331,"median":6.694189,"eighty":9.672131,"marketCap":3037421829},{"date":"2022-09-23","current":8.884936,"twenty":-2.724226,"median":6.702272,"eighty":9.69609,"marketCap":2732153304},{"date":"2022-09-30","current":9.472301,"twenty":-2.704121,"median":6.708024,"eighty":9.69609,"marketCap":2912770515},{"date":"2022-10-07","current":10.05553,"twenty":-2.694069,"median":6.725388,"eighty":9.766724,"marketCap":3092115773},{"date":"2022-10-14","current":9.25721,"twenty":-2.643806,"median":6.736874,"eighty":9.766724,"marketCap":2846629001},{"date":"2022-10-21","current":9.414392,"twenty":0.885304,"median":6.74789,"eighty":9.74542,"marketCap":2894963184},{"date":"2022-10-28","current":10.026576,"twenty":0.955364,"median":6.75939,"eighty":9.766724,"marketCap":3083212108},{"date":"2022-11-04","current":7.348281,"twenty":0.955364,"median":6.77451,"eighty":9.765984,"marketCap":3046325495},{"date":"2022-11-11","current":6.498396,"twenty":0.987209,"median":6.77451,"eighty":9.74542,"marketCap":2693994738},{"date":"2022-11-18","current":6.700896,"twenty":0.990394,"median":6.77451,"eighty":9.745302,"marketCap":2777943582},{"date":"2022-11-25","current":6.888055,"twenty":0.992941,"median":6.78066,"eighty":9.725448,"marketCap":2855532666},{"date":"2022-12-02","current":6.998509,"twenty":0.998673,"median":6.786003,"eighty":9.717586,"marketCap":2901322945},{"date":"2022-12-09","current":6.522942,"twenty":1.005042,"median":6.781278,"eighty":9.700244,"marketCap":2704170355},{"date":"2022-12-16","current":6.578169,"twenty":1.013959,"median":6.776055,"eighty":9.679205,"marketCap":2727065495},{"date":"2022-12-23","current":6.792941,"twenty":1.036251,"median":6.77451,"eighty":9.674217,"marketCap":2816102148},{"date":"2022-12-30","current":6.234533,"twenty":1.048989,"median":6.77451,"eighty":9.672889,"marketCap":2584606850},{"date":"2023-01-06","current":6.203852,"twenty":1.048989,"median":6.752914,"eighty":9.672889,"marketCap":2571887328},{"date":"2023-01-13","current":6.311238,"twenty":1.048989,"median":6.736874,"eighty":9.672889,"marketCap":2616405654},{"date":"2023-01-20","current":6.461578,"twenty":1.048989,"median":6.70929,"eighty":9.672889,"marketCap":2678731312},{"date":"2023-01-27","current":6.354192,"twenty":1.048989,"median":6.700157,"eighty":9.672889,"marketCap":2634212985},{"date":"2023-02-03","current":4.916449,"twenty":1.048989,"median":6.688129,"eighty":9.655462,"marketCap":2837725335},{"date":"2023-02-10","current":4.73795,"twenty":1.048989,"median":6.679054,"eighty":9.655462,"marketCap":2734697208},{"date":"2023-02-17","current":4.718116,"twenty":1.048989,"median":6.669499,"eighty":9.655462,"marketCap":2723249638},{"date":"2023-02-24","current":4.517702,"twenty":1.048989,"median":6.657951,"eighty":9.655462,"marketCap":2607572325},{"date":"2023-03-03","current":4.667557,"twenty":1.048989,"median":6.639109,"eighty":9.655462,"marketCap":2694067407},{"date":"2023-03-10","current":4.237825,"twenty":1.048989,"median":6.627036,"eighty":9.655462,"marketCap":2446030039},{"date":"2023-03-17","current":4.156286,"twenty":1.048989,"median":6.60051,"eighty":9.655462,"marketCap":2398966539},{"date":"2023-03-24","current":4.244436,"twenty":1.048989,"median":6.584305,"eighty":9.655462,"marketCap":2449845999},{"date":"2023-03-31","current":4.444978,"twenty":1.051537,"median":6.577437,"eighty":9.654034,"marketCap":2565596770},{"date":"2023-04-06","current":4.508887,"twenty":1.051537,"median":6.573186,"eighty":9.654034,"marketCap":2602484379},{"date":"2023-04-14","current":4.594833,"twenty":1.048989,"median":6.559927,"eighty":9.655462,"marketCap":2652091852},{"date":"2023-04-21","current":4.597037,"twenty":1.048989,"median":6.544419,"eighty":9.655462,"marketCap":2653363839},{"date":"2023-04-28","current":4.572796,"twenty":1.048989,"median":6.532855,"eighty":9.655462,"marketCap":2639371987},{"date":"2023-05-05","current":3.593231,"twenty":1.048989,"median":6.519874,"eighty":9.655462,"marketCap":2624108149},{"date":"2023-05-12","current":3.218668,"twenty":1.048989,"median":6.498396,"eighty":9.655462,"marketCap":2350567647},{"date":"2023-05-19","current":3.248277,"twenty":1.048989,"median":6.465974,"eighty":9.655462,"marketCap":2372190834},{"date":"2023-05-26","current":3.232602,"twenty":1.048989,"median":6.412287,"eighty":9.655462,"marketCap":2360743264},{"date":"2023-06-02","current":3.030564,"twenty":1.048989,"median":6.392154,"eighty":9.655462,"marketCap":2213196810},{"date":"2023-06-09","current":3.15945,"twenty":1.048989,"median":6.331755,"eighty":9.655462,"marketCap":2307321272},{"date":"2023-06-16","current":3.105457,"twenty":1.048989,"median":6.265215,"eighty":9.655462,"marketCap":2267890754},{"date":"2023-06-23","current":3.150742,"twenty":1.046442,"median":6.221068,"eighty":9.65689,"marketCap":2300961511},{"date":"2023-06-30","current":3.143775,"twenty":1.043894,"median":6.190826,"eighty":9.658318,"marketCap":2295873702},{"date":"2023-07-07","current":3.31272,"twenty":1.043894,"median":6.073385,"eighty":9.658318,"marketCap":2419253065},{"date":"2023-07-14","current":3.246535,"twenty":1.043894,"median":6.013625,"eighty":9.658318,"marketCap":2370918882},{"date":"2023-07-21","current":3.310979,"twenty":1.043894,"median":5.932456,"eighty":9.658318,"marketCap":2417981113},{"date":"2023-07-28","current":3.284853,"twenty":1.043894,"median":5.85528,"eighty":9.658318,"marketCap":2398901830},{"date":"2023-08-04","current":3.503676,"twenty":1.043894,"median":5.097441,"eighty":9.658318,"marketCap":2580646371},{"date":"2023-08-11","current":3.422556,"twenty":1.043894,"median":4.968291,"eighty":9.658318,"marketCap":2520897415},{"date":"2023-08-18","current":3.463979,"twenty":1.043894,"median":4.912942,"eighty":9.658318,"marketCap":2551407520},{"date":"2023-08-25","current":3.43809,"twenty":1.043894,"median":4.887801,"eighty":9.658318,"marketCap":2532338705},{"date":"2023-09-01","current":3.524387,"twenty":1.043894,"median":4.852321,"eighty":9.658318,"marketCap":2595901423},{"date":"2023-09-08","current":3.353518,"twenty":1.043894,"median":4.797145,"eighty":9.658318,"marketCap":2470047240},{"date":"2023-09-15","current":3.552002,"twenty":1.043894,"median":4.753376,"eighty":9.658318,"marketCap":2616241493},{"date":"2023-09-22","current":3.696982,"twenty":1.043894,"median":4.73795,"eighty":9.658318,"marketCap":2723026860},{"date":"2023-09-29","current":3.961052,"twenty":1.043894,"median":4.667557,"eighty":9.658318,"marketCap":2917528779},{"date":"2023-10-06","current":3.807443,"twenty":1.043894,"median":4.647724,"eighty":9.658318,"marketCap":2804387140},{"date":"2023-10-13","current":3.961052,"twenty":1.043894,"median":4.625651,"eighty":9.658318,"marketCap":2917528779},{"date":"2023-10-20","current":4.162988,"twenty":1.043894,"median":4.614543,"eighty":9.658318,"marketCap":3066265540},{"date":"2023-10-27","current":3.952422,"twenty":1.031156,"median":4.603895,"eighty":9.6647,"marketCap":2911172507},{"date":"2023-11-03","current":4.168047,"twenty":1.031156,"median":4.596847,"eighty":9.6647,"marketCap":3011601602},{"date":"2023-11-10","current":3.751066,"twenty":1.031156,"median":4.589262,"eighty":9.6647,"marketCap":2710314316},{"date":"2023-11-17","current":3.772179,"twenty":1.02606,"median":4.581611,"eighty":9.667177,"marketCap":2725569369},{"date":"2023-11-24","current":3.844315,"twenty":1.02606,"median":4.572796,"eighty":9.667177,"marketCap":2777690798},{"date":"2023-12-01","current":3.691246,"twenty":1.02606,"median":4.559573,"eighty":9.667177,"marketCap":2667091668},{"date":"2023-12-08","current":3.443169,"twenty":1.031156,"median":4.544477,"eighty":9.6647,"marketCap":2487844802},{"date":"2023-12-15","current":3.437891,"twenty":1.031156,"median":4.529447,"eighty":9.6647,"marketCap":2484031038},{"date":"2023-12-22","current":3.464282,"twenty":1.031156,"median":4.507965,"eighty":9.6647,"marketCap":2503099854},{"date":"2023-12-29","current":3.652539,"twenty":1.02606,"median":4.49123,"eighty":9.667177,"marketCap":2639124072},{"date":"2024-01-05","current":3.745788,"twenty":1.020965,"median":4.479667,"eighty":9.669654,"marketCap":2706500553},{"date":"2024-01-12","current":3.895338,"twenty":1.020965,"median":4.474098,"eighty":9.669654,"marketCap":2814557175},{"date":"2024-01-19","current":3.883022,"twenty":1.01587,"median":4.469219,"eighty":9.672131,"marketCap":2805658394},{"date":"2024-01-26","current":3.896218,"twenty":1.020965,"median":4.461485,"eighty":9.669654,"marketCap":2815192802},{"date":"2024-02-02","current":4.285141,"twenty":1.020965,"median":4.45433,"eighty":9.669654,"marketCap":2700144281},{"date":"2024-02-09","current":4.00471,"twenty":1.020965,"median":4.451077,"eighty":9.669654,"marketCap":2523439924},{"date":"2024-02-16","current":3.954273,"twenty":1.020965,"median":4.432115,"eighty":9.669654,"marketCap":2491658565},{"date":"2024-02-23","current":3.873574,"twenty":1.020965,"median":4.415725,"eighty":9.669654,"marketCap":2440808390},{"date":"2024-03-01","current":3.861463,"twenty":1.02606,"median":4.392067,"eighty":9.667177,"marketCap":2433177639},{"date":"2024-03-08","current":4.01389,"twenty":1.02606,"median":4.348013,"eighty":9.667177,"marketCap":2529224124},{"date":"2024-03-15","current":3.993566,"twenty":1.02606,"median":4.285141,"eighty":9.667177,"marketCap":2516417926},{"date":"2024-03-22","current":4.062666,"twenty":1.02606,"median":4.26427,"eighty":9.667177,"marketCap":2559959000},{"date":"2024-03-28","current":4.103313,"twenty":1.02606,"median":4.238739,"eighty":9.667177,"marketCap":2585571396},{"date":"2024-04-05","current":4.233383,"twenty":1.020965,"median":4.206953,"eighty":9.669654,"marketCap":2667531064},{"date":"2024-04-12","current":4.280127,"twenty":1.020965,"median":4.206953,"eighty":9.669654,"marketCap":2696985319},{"date":"2024-04-19","current":4.280127,"twenty":1.020965,"median":4.206953,"eighty":9.669654,"marketCap":2696985319},{"date":"2024-04-26","current":4.369551,"twenty":1.02606,"median":4.206963,"eighty":9.667177,"marketCap":2753332591},{"date":"2024-05-03","current":4.905907,"twenty":1.02606,"median":4.206963,"eighty":9.667177,"marketCap":2928777505},{"date":"2024-05-10","current":4.855497,"twenty":1.02606,"median":4.206963,"eighty":9.667177,"marketCap":2898682939},{"date":"2024-05-17","current":4.87802,"twenty":1.02606,"median":4.206963,"eighty":9.667177,"marketCap":2912129447},{"date":"2024-05-24","current":4.946665,"twenty":1.02606,"median":4.206963,"eighty":9.667177,"marketCap":2953109281},{"date":"2024-05-31","current":5.118275,"twenty":1.02606,"median":4.206963,"eighty":9.667177,"marketCap":3055558866},{"date":"2024-06-07","current":5.219096,"twenty":1.02606,"median":4.206963,"eighty":9.667177,"marketCap":3115747997},{"date":"2024-06-14","current":5.092533,"twenty":1.020965,"median":4.206953,"eighty":9.669654,"marketCap":3040191428},{"date":"2024-06-21","current":5.176193,"twenty":1.01587,"median":4.206943,"eighty":9.672131,"marketCap":3090135601},{"date":"2024-06-28","current":5.187991,"twenty":1.010138,"median":4.185852,"eighty":9.673267,"marketCap":3097179010},{"date":"2024-07-05","current":5.362819,"twenty":1.010138,"median":4.185852,"eighty":9.673267,"marketCap":3201549525},{"date":"2024-07-12","current":5.349949,"twenty":1.010138,"median":4.185852,"eighty":9.673267,"marketCap":3193865806},{"date":"2024-07-15","current":5.362819,"twenty":1.010138,"median":4.185852,"eighty":9.673267,"marketCap":3201549525},{"date":"2024-08-02","current":6.009883,"twenty":0.992941,"median":4.150999,"eighty":9.717586,"marketCap":3169534029},{"date":"2024-08-09","current":5.536377,"twenty":0.992941,"median":4.150999,"eighty":9.717586,"marketCap":2919813166},{"date":"2024-08-16","current":5.720923,"twenty":0.992941,"median":4.168047,"eighty":9.717586,"marketCap":3017140272},{"date":"2024-08-23","current":5.796198,"twenty":0.992941,"median":4.178971,"eighty":9.717586,"marketCap":3056839486},{"date":"2024-08-30","current":5.808339,"twenty":0.992941,"median":4.206963,"eighty":9.717586,"marketCap":3063242585},{"date":"2024-09-06","current":5.543662,"twenty":0.992941,"median":4.206963,"eighty":9.717586,"marketCap":2923655026},{"date":"2024-09-13","current":5.645647,"twenty":0.992941,"median":4.206963,"eighty":9.717586,"marketCap":2977441058},{"date":"2024-09-20","current":5.762203,"twenty":0.992941,"median":4.206963,"eighty":9.717586,"marketCap":3038910809},{"date":"2024-09-27","current":5.968603,"twenty":0.992941,"median":4.206963,"eighty":9.717586,"marketCap":3147763492},{"date":"2024-10-04","current":6.102156,"twenty":0.992941,"median":4.233383,"eighty":9.717586,"marketCap":3218197582},{"date":"2024-10-11","current":6.128866,"twenty":0.992941,"median":4.244436,"eighty":9.717586,"marketCap":3232284400},{"date":"2024-10-18","current":6.06209,"twenty":0.992941,"median":4.268949,"eighty":9.717586,"marketCap":3197067355},{"date":"2024-10-25","current":6.192,"twenty":0.992941,"median":4.280127,"eighty":9.717586,"marketCap":3265580515},{"date":"2024-10-31","current":7.13576,"twenty":0.992941,"median":4.293211,"eighty":9.717586,"marketCap":3282228573},{"date":"2024-11-08","current":7.464289,"twenty":0.992304,"median":4.315074,"eighty":9.718311,"marketCap":3433341710},{"date":"2024-11-15","current":7.533893,"twenty":0.992304,"median":4.380809,"eighty":9.718311,"marketCap":3465357205},{"date":"2024-11-22","current":7.762193,"twenty":0.992304,"median":4.453793,"eighty":9.718311,"marketCap":3570368030},{"date":"2024-11-29","current":7.859638,"twenty":0.992304,"median":4.489053,"eighty":9.718311,"marketCap":3615189723},{"date":"2024-12-06","current":7.59236,"twenty":0.992304,"median":4.545187,"eighty":9.718311,"marketCap":3492250221},{"date":"2024-12-13","current":7.297241,"twenty":0.992304,"median":4.575,"eighty":9.718311,"marketCap":3356504522},{"date":"2024-12-20","current":7.216501,"twenty":0.992304,"median":4.589262,"eighty":9.718311,"marketCap":3319366547},{"date":"2024-12-27","current":7.152465,"twenty":0.992304,"median":4.598139,"eighty":9.718311,"marketCap":3289912291},{"date":"2025-01-03","current":7.408606,"twenty":0.992304,"median":4.616809,"eighty":9.718311,"marketCap":3407729314},{"date":"2025-01-10","current":7.358492,"twenty":0.991668,"median":4.647724,"eighty":9.719035,"marketCap":3384678157},{"date":"2025-01-17","current":7.806739,"twenty":0.991668,"median":4.718116,"eighty":9.719035,"marketCap":3590857947},{"date":"2025-01-24","current":8.040607,"twenty":0.991668,"median":4.76219,"eighty":9.719035,"marketCap":3698430011},{"date":"2025-01-31","current":7.9014,"twenty":0.991668,"median":4.814739,"eighty":9.719035,"marketCap":3634399020},{"date":"2025-02-07","current":9.929679,"twenty":0.991668,"median":4.87802,"eighty":9.766428,"marketCap":3583174228},{"date":"2025-02-14","current":9.55705,"twenty":0.991668,"median":4.916449,"eighty":9.766428,"marketCap":3448709148},{"date":"2025-02-21","current":9.578343,"twenty":0.991668,"median":4.946665,"eighty":9.766428,"marketCap":3456392867},{"date":"2025-02-28","current":9.518012,"twenty":0.991668,"median":5.000293,"eighty":9.766428,"marketCap":3434622330},{"date":"2025-03-07","current":8.833419,"twenty":0.991031,"median":5.075372,"eighty":9.766576,"marketCap":3187583555},{"date":"2025-03-14","current":8.707075,"twenty":0.991031,"median":5.136508,"eighty":9.766576,"marketCap":3141991607},{"date":"2025-03-21","current":9.495392,"twenty":0.991031,"median":5.233039,"eighty":9.766576,"marketCap":3426459680},{"date":"2025-03-28","current":9.4687,"twenty":0.991031,"median":5.305438,"eighty":9.766576,"marketCap":3416827578},{"date":"2025-04-04","current":9.488274,"twenty":1.054722,"median":5.362819,"eighty":9.766576,"marketCap":3423891119},{"date":"2025-04-11","current":9.377945,"twenty":1.080835,"median":5.480527,"eighty":9.766428,"marketCap":3384078432},{"date":"2025-04-17","current":9.532761,"twenty":1.080835,"median":5.543662,"eighty":9.766428,"marketCap":3439944622},{"date":"2025-04-25","current":9.769434,"twenty":1.106948,"median":5.598297,"eighty":9.768892,"marketCap":3525349258},{"date":"2025-05-02","current":12.249756,"twenty":2.988763,"median":5.660217,"eighty":9.887593,"marketCap":3390499833},{"date":"2025-05-09","current":11.975993,"twenty":3.072365,"median":5.722137,"eighty":9.923015,"marketCap":3314727299},{"date":"2025-05-16","current":12.347198,"twenty":3.10685,"median":5.797412,"eighty":9.943021,"marketCap":3417469718},{"date":"2025-05-23","current":12.259037,"twenty":3.143775,"median":5.815624,"eighty":10.033194,"marketCap":3393068394},{"date":"2025-05-30","current":12.091994,"twenty":3.166068,"median":5.860546,"eighty":10.096683,"marketCap":3346834305},{"date":"2025-06-06","current":11.929592,"twenty":3.214488,"median":5.977307,"eighty":10.261251,"marketCap":3301884497}],"updateTime":1749438250764}}}