US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aris Water Solutions, Inc.

23.91

-0.6500-2.65%

Volume:150.32K

Turnover:3.62M

Market Cap:780.46M

PE:28.83

High:24.68

Open:24.68

Low:23.68

Close:24.56

Loading ...

Overview Company News Filings

Why Is Aris Water (ARIS) Stock Rocketing Higher Today

Should You Be Adding Aris Water Solutions (NYSE:ARIS) To Your Watchlist Today?

Simply Wall St.

Stock Track | Aris Water Solutions Soars 23.58% as Q4 Earnings Beat Expectations

Aris Water Solutions Inc reports results for the quarter ended December 31 - Earnings Summary

Aris Water Solutions rises 14.3%

Here's What Key Metrics Tell Us About Aris Water Solutions (ARIS) Q4 Earnings

Aris Water Solutions, Inc. (ARIS) Lags Q4 Earnings Estimates

Earnings Flash (ARIS) Aris Water Solutions Q4 Sales of $118.6M vs. FactSet Est $109.6M

MT Newswires Live

Earnings Flash (ARIS) Aris Water Solutions Q4 Adjusted EPS $0.29 vs. FactSet Est EPS $0.32

MT Newswires Live

Aris Water (NYSE:ARIS) Surprises With Q4 Sales

BRIEF-Aris Water Solutions Q4 Net Income USD 13.805 Million

Aris Water Solutions Inc Outlook FY25 Adjusted Ebitda of $215 Mln to $235 Million

THOMSON REUTERS

Aris Water Solutions Q4 Net Income USD 13.805 Million

THOMSON REUTERS

Aris Water Solutions, Inc. Reports Fourth Quarter and Full Year 2024 Results and Provides 2025 Outlook; Raises Quarterly Dividend by 33% and Announces Acquisition of the Mcneill Ranch

THOMSON REUTERS

OPEN to Report Q4 Earnings: What's in the Offing for the Stock?

Curious about Aris Water Solutions (ARIS) Q4 Performance? Explore Wall Street Estimates for Key Metrics

What To Expect From Aris Water’s (ARIS) Q4 Earnings

Is Aris Water Solutions, Inc. (ARIS) the Best Performing Utilities Stock So Far in 2025?

Returns Are Gaining Momentum At Aris Water Solutions (NYSE:ARIS)

Simply Wall St.

If EPS Growth Is Important To You, Aris Water Solutions (NYSE:ARIS) Presents An Opportunity

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARIS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARIS\",,,,,undefined,":{"symbol":"ARIS","market":"US","secType":"STK","nameCN":"Aris Water Solutions, Inc.","latestPrice":23.91,"timestamp":1750866669908,"preClose":24.56,"halted":0,"volume":150317,"delay":0,"floatShares":30928038,"shares":32641526,"eps":0.829217,"marketStatus":"Trading","change":-0.65,"latestTime":"06-25 11:51:11 EDT","open":24.68,"high":24.68,"low":23.68,"amount":3616380.650437,"amplitude":0.040717,"askPrice":23.93,"askSize":18,"bidPrice":23.89,"bidSize":26,"shortable":3,"etf":0,"ttmEps":0.829217,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750881600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1634875200000,"exchange":"NYSE","adjPreClose":24.56,"dividendRate":0.01903,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.56,"latestTime":"08:51 EDT","volume":4011,"amount":98539.993818,"timestamp":1750855913299},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.55,"latestTime":"18:23 EDT","volume":26166,"amount":642410.4,"timestamp":1750803781756},"volumeRatio":0.86868,"impliedVol":0.6416,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARIS\",,,,,undefined,":{"symbol":"ARIS","floatShares":30928038,"roa":"4.91%","roe":"8.03%","lyrEps":0.813553,"volumeRatio":0.86868,"shares":32641526,"dividePrice":0.455,"high":24.68,"amplitude":0.040717,"preClose":24.56,"low":23.68,"week52Low":13.3436,"pbRate":"1.91","psRate":"1.72","week52High":33.95,"institutionHeld":0.5845,"latestPrice":23.91,"committee":0.181818,"eps":0.829217,"divideRate":0.01903,"volume":150317,"delay":0,"ttmEps":0.829217,"open":24.68,"prevYearClose":23.95,"prevWeekClose":25.35,"prevMonthClose":22.04,"prevQuarterClose":32.04,"fiveDayClose":25.87,"twentyDayClose":23.85,"sixtyDayClose":31.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARIS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514433448","title":"Why Is Aris Water (ARIS) Stock Rocketing Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514433448","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514433448?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:26","pubTimestamp":1740684401,"startTime":"0","endTime":"0","summary":"Shares of water handling and recycling company Aris Water  jumped 23.6% in the afternoon session after the company reported impressive fourth-quarter results that blew past analysts' revenue and EBITDA estimates. Looking ahead, EBITDA guidance for the next quarter came in below Wall Street estimates, partly due to anticipated customer shut-ins from weather disruptions. Meanwhile, the company raised its quarterly dividend by 33%, signaling confidence in its cash flow despite near-term headwinds. Overall, this was a decent quarter.Is now the time to buy Aris Water?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-aris-water-aris-stock-192641893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","ARIS","BK4179","BK4120"],"gpt_icon":0},{"id":"2514540933","title":"Should You Be Adding Aris Water Solutions (NYSE:ARIS) To Your Watchlist Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514540933","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514540933?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:01","pubTimestamp":1740682916,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3114000-choice2-main-header/1585186838280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3114000-choice2-main-header/1585186838280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-aris/aris-water-solutions/news/should-you-be-adding-aris-water-solutions-nysearis-to-your-w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","ARIS","BK4179","EBIT","LU1878469433.USD","BK4120"],"gpt_icon":0},{"id":"1110356072","title":"Stock Track | Aris Water Solutions Soars 23.58% as Q4 Earnings Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1110356072","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110356072?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:10","pubTimestamp":1740676233,"startTime":"0","endTime":"0","summary":"Aris Water Solutions, Inc.  stock surged 23.58% in Thursday's intraday trading session, following the company's strong fourth-quarter earnings report that beat analyst expectations.The water management solutions provider reported quarterly adjusted earnings of $0.29 per share for the quarter ended December 31, 2024, surpassing the consensus estimate of $0.34 per share. Revenue increased by 13.9% year-over-year to $118.61 million, exceeding the forecasted $109.50 million.Aris Water Solutions also","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Aris Water Solutions Soars 23.58% as Q4 Earnings Beat Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ARIS"],"gpt_icon":0},{"id":"2514538078","title":"Aris Water Solutions Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514538078","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514538078?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:08","pubTimestamp":1740676089,"startTime":"0","endTime":"0","summary":"Aris Water Solutions Inc reports results for the quarter ended December 31 - Earnings SummaryAris Water Solutions Inc ARIS.N reported quarterly adjusted earnings of 29 cents per share for the quarter ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI2P6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARIS"],"gpt_icon":0},{"id":"2514315389","title":"Aris Water Solutions rises 14.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315389?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:05","pubTimestamp":1740668755,"startTime":"0","endTime":"0","summary":"Aris Water Solutions (ARIS) is up 14.3%, or $3.66 to $29.32. Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aris-water-solutions-rises-14-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aris-water-solutions-rises-14-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARIS","BK4179","BK4120","LU1878469433.USD"],"gpt_icon":0},{"id":"2514286819","title":"Here's What Key Metrics Tell Us About Aris Water Solutions (ARIS) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514286819","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514286819?lang=en_us&edition=fundamental","pubTime":"2025-02-27 08:30","pubTimestamp":1740616206,"startTime":"0","endTime":"0","summary":"Aris Water Solutions, Inc.  reported $118.61 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 13.9%. EPS of $0.17 for the same period compares to $0.17 a year ago.The reported revenue represents a surprise of +6.97% over the Zacks Consensus Estimate of $110.88 million. With the consensus EPS estimate being $0.27, the EPS surprise was -37.04%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Aris Water Solutions performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Stree","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-003006611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARIS"],"gpt_icon":0},{"id":"2514525816","title":"Aris Water Solutions, Inc. (ARIS) Lags Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514525816","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514525816?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:40","pubTimestamp":1740613204,"startTime":"0","endTime":"0","summary":"Aris Water Solutions, Inc.  came out with quarterly earnings of $0.17 per share, missing the Zacks Consensus Estimate of $0.27 per share. This compares to earnings of $0.17 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -37.04%. A quarter ago, it was expected that this company would post earnings of $0.27 per share when it actually produced earnings of $0.22, delivering a surprise of -18.52%.Aris Water Solutions , which belongs to the Zacks Waste Removal Services industry, posted revenues of $118.61 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 6.97%. This compares to year-ago revenues of $104.13 million. The company has topped consensus revenue estimates four times over the last four quarters.Aris Water Solutions shares have added about 7.8% since the beginning of the year versus the S&P 500's gain of 1.3%.While Aris Water Solutions has outperformed the market s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aris-water-solutions-inc-aris-234004001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARIS"],"gpt_icon":0},{"id":"2514943899","title":"Earnings Flash (ARIS) Aris Water Solutions Q4 Sales of $118.6M vs. FactSet Est $109.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514943899","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514943899?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:45","pubTimestamp":1740609938,"startTime":"0","endTime":"0","summary":"Earnings Flash (ARIS) Aris Water Solutions Q4 Sales of $118.6M vs. FactSet Est $109.6M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARIS"],"gpt_icon":0},{"id":"2514963688","title":"Earnings Flash (ARIS) Aris Water Solutions Q4 Adjusted EPS $0.29 vs. FactSet Est EPS $0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2514963688","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514963688?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:13","pubTimestamp":1740608005,"startTime":"0","endTime":"0","summary":"Earnings Flash (ARIS) Aris Water Solutions Q4 Adjusted EPS $0.29 vs. FactSet Est EPS $0.32","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARIS"],"gpt_icon":0},{"id":"2514896660","title":"Aris Water (NYSE:ARIS) Surprises With Q4 Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896660","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896660?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:04","pubTimestamp":1740607467,"startTime":"0","endTime":"0","summary":"Water handling and recycling company Aris Water  reported Q4 CY2024 results beating Wall Street’s revenue expectations , with sales up 13.9% year on year to $118.6 million. Its non-GAAP profit of $0.29 per share was 18.7% below analysts’ consensus estimates.Is now the time to buy Aris Water?Revenue: $118.6 million vs analyst estimates of $109.6 million . Adjusted EPS: $0.29 vs analyst expectations of $0.36 . Adjusted EBITDA: $54.48 million vs analyst estimates of $53.62 million . EBITDA guidance for the upcoming financial year 2025 is $225 million at the midpoint, in line with analyst expectations. Primarily serving the oil and gas industry, Aris Water  is a provider of water handling and recycling solutions.Examining a company’s long-term performance can provide clues about its quality. Any business can put up a good quarter or two, but the best consistently grow over the long haul. Luckily, Aris Water’s sales grew at an incredible 26.2% compounded annual growth rate over the last fou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aris-water-nyse-aris-surprises-220427225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARIS","NYSE"],"gpt_icon":0},{"id":"2514989866","title":"BRIEF-Aris Water Solutions Q4 Net Income USD 13.805 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514989866","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514989866?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:26","pubTimestamp":1740605206,"startTime":"0","endTime":"0","summary":"BRIEF-Aris Water Solutions Q4 Net Income USD 13.805 Million\n\n\nFeb 26 (Reuters) - Aris Water Solutions outlook FY capex USD 85-105 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX59A878:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","BK4120","ARIS","LU1878469433.USD"],"gpt_icon":0},{"id":"2514896387","title":"Aris Water Solutions Inc Outlook  FY25 Adjusted Ebitda of $215 Mln to $235 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896387","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896387?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:26","pubTimestamp":1740605161,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX59A878:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","ARIS","BK4179","BK4120"],"gpt_icon":0},{"id":"2514489863","title":"Aris Water Solutions Q4 Net Income USD 13.805 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514489863","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514489863?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:26","pubTimestamp":1740605161,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX59A878:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4120","BK4179","ARIS","LU1878469433.USD"],"gpt_icon":0},{"id":"2514986558","title":"Aris Water Solutions, Inc. Reports Fourth Quarter and Full Year 2024 Results and Provides 2025 Outlook; Raises Quarterly Dividend by 33% and Announces Acquisition of the Mcneill Ranch","url":"https://stock-news.laohu8.com/highlight/detail?id=2514986558","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514986558?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:26","pubTimestamp":1740605160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA3KFC0P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARIS","BK4120","LU1878469433.USD","BK4179"],"gpt_icon":0},{"id":"2514742043","title":"OPEN to Report Q4 Earnings: What's in the Offing for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514742043","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514742043?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:22","pubTimestamp":1740507720,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc. OPEN is scheduled to report fourth-quarter 2024 results on Feb. 27, after market close.See Zacks Earnings Calendar to stay ahead of market-making news.The company has an impressive earnings surprise history. It beat the Zacks Consensus Estimate in the trailing four quarters, delivering an average earnings surprise of 34.6%.Opendoor Technologies Inc. Price, Consensus and EPS Surprise. Opendoor Technologies Inc. price-consensus-eps-surprise-chart | Opendoor Technologies Inc. Quote. Aris Water Solutions, Inc. ARIS: The Zacks Consensus Estimate for the company’s fourth-quarter 2024 revenues is pegged at $110.9 million, indicating a year-over-year rise of 6.5%. The consensus mark for the company’s fourth-quarter 2024 earnings is pegged at 27 cents per share, indicating a year-over-year rise of 58.8%. It surpassed the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/open-report-q4-earnings-whats-182200453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBZ","ARIS","OPEN"],"gpt_icon":0},{"id":"2514901500","title":"Curious about Aris Water Solutions (ARIS) Q4 Performance? Explore Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2514901500","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514901500?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:15","pubTimestamp":1740492924,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Aris Water Solutions, Inc.  will announce quarterly earnings of $0.27 per share in its forthcoming report, representing an increase of 58.8% year over year. Revenues are projected to reach $110.88 million, increasing 6.5% from the same quarter last year.The current level reflects an upward revision of 3.1% in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Prior to a company's earnings release, it is of utmost importance to factor in any revisions made to the earnings projections. These revisions serve as a critical gauge for predicting potential investor behaviors with respect to the stock. Empirical studies consistently reveal a strong link between trends in earnings estimate revisions and the short-term price performance of a stock.Want the latest recommendations from Zacks Investment Research?Today, you","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curious-aris-water-solutions-aris-141524985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARIS","BK4179","LU1878469433.USD","BK4120"],"gpt_icon":0},{"id":"2514097880","title":"What To Expect From Aris Water’s (ARIS) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097880","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097880?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:10","pubTimestamp":1740489052,"startTime":"0","endTime":"0","summary":"Water handling and recycling company Aris Water  will be reporting earnings tomorrow afternoon. Here’s what to expect.Aris Water beat analysts’ revenue expectations by 8.7% last quarter, reporting revenues of $112.3 million, up 12.5% year on year. It was an exceptional quarter for the company, with a solid beat of analysts’ sales volume estimates and an impressive beat of analysts’ EBITDA estimates.Is Aris Water a buy or sell going into earnings?This quarter, analysts are expecting Aris Water’s revenue to grow 5.3% year on year to $109.6 million, slowing from the 25.6% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.36 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-aris-water-aris-q4-131052311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARIS"],"gpt_icon":0},{"id":"2513271582","title":"Is Aris Water Solutions, Inc. (ARIS) the Best Performing Utilities Stock So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513271582","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513271582?lang=en_us&edition=fundamental","pubTime":"2025-02-22 15:59","pubTimestamp":1740211173,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Performing Utilities Stocks So Far in 2025. In this article, we are going to take a look at where Aris Water Solutions, Inc. stands against other best performing utilities stocks so far in 2025.The utility investors have had a strong 2024. Morningstar reported that utilities rose by 27%, including dividends, marking its best performance since 2000. The 2024 rally mitigated the 2023 woes, resulting in the fair valuation of utilities. Notably, the valuations fully showcase the AI-related energy demand growth potential. Even though utilities have outperformed the market in 2 of the last 3 years, the sector’s 7% average return since 2021 remains in line with the sector’s 40-year average.Utility companies that effectively steer through regulatory landscapes, make investments in infrastructure, and embrace innovation are expected to sustain their competitive advantages. Numerous factors are expected to drive renewed growth in electricity demand, includ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aris-water-solutions-inc-aris-075933592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","BK4120","BK4179","ARIS"],"gpt_icon":0},{"id":"2511069534","title":"Returns Are Gaining Momentum At Aris Water Solutions (NYSE:ARIS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511069534","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511069534?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:35","pubTimestamp":1739385304,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business? Firstly, we'd want to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3114000-choice2-main-header/1585186838280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3114000-choice2-main-header/1585186838280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-aris/aris-water-solutions/news/returns-are-gaining-momentum-at-aris-water-solutions-nyseari-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4179","ARIS","EBIT","NYSE","LU1878469433.USD","BK4120"],"gpt_icon":0},{"id":"2509741527","title":"If EPS Growth Is Important To You, Aris Water Solutions (NYSE:ARIS) Presents An Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741527","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741527?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:51","pubTimestamp":1738936267,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Aris Water Solutions . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.Check out our latest analysis for Aris Water Solutions. Our quick analysis into CEO remuneration would seem to indicate they are. The median total compensation for CEOs of companies similar in size to Aris Water Solutions, wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-important-aris-water-135107554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ARIS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARIS\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"ARIS","amount":0.14,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"Aris Water Solutions, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-06","symbol":"ARIS","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-03-13","symbol":"ARIS","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Aris Water Solutions, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-26","symbol":"ARIS","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.17},{"date":"2024-12-05","symbol":"ARIS","amount":0.105,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Aris Water Solutions, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARIS\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-05","recordDate":"2022-01-06","paymentDate":"2022-01-27","value":0.07,"currency":"USD"},{"executeDate":"2022-03-16","recordDate":"2022-03-17","paymentDate":"2022-03-29","value":0.09,"currency":"USD"},{"executeDate":"2022-05-18","recordDate":"2022-05-19","paymentDate":"2022-05-31","value":0.09,"currency":"USD"},{"executeDate":"2022-08-16","recordDate":"2022-08-17","paymentDate":"2022-08-30","value":0.09,"currency":"USD"},{"executeDate":"2022-11-16","recordDate":"2022-11-17","paymentDate":"2022-11-30","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.4615,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARIS","date":"2025-06-24","current":28.239697,"percent":0.563128,"low":-111.334888,"twenty":-54.665266,"median":22.714216,"eighty":73.337754,"high":447.782532,"avg":26.900182,"sd":86.384907,"marketCap":786334361},"quantilePoints":[{"date":"2021-10-22","current":87.735092,"twenty":79.759174,"median":79.759174,"eighty":84.544725,"marketCap":765050000},{"date":"2021-10-29","current":90.797576,"twenty":82.260842,"median":86.937603,"eighty":90.505323,"marketCap":791754862},{"date":"2021-11-05","current":89.734839,"twenty":86.064053,"median":88.871365,"eighty":89.934102,"marketCap":782487797},{"date":"2021-11-12","current":-55.155904,"twenty":-1.189873,"median":87.705439,"eighty":89.934102,"marketCap":721715000},{"date":"2021-11-19","current":-57.200229,"twenty":-56.668705,"median":86.013345,"eighty":89.708271,"marketCap":748465000},{"date":"2021-11-26","current":-57.486435,"twenty":-57.126634,"median":79.759174,"eighty":89.628565,"marketCap":752210000},{"date":"2021-12-03","current":-58.71303,"twenty":-57.551853,"median":-55.646541,"eighty":89.349597,"marketCap":768260000},{"date":"2021-12-10","current":-53.029805,"twenty":-57.551853,"median":-55.850974,"eighty":88.64411,"marketCap":693895000},{"date":"2021-12-17","current":-43.421475,"twenty":-57.478258,"median":-54.685709,"eighty":87.723231,"marketCap":568170000},{"date":"2021-12-23","current":-49.513565,"twenty":-57.445548,"median":-52.212075,"eighty":87.675787,"marketCap":647885000},{"date":"2021-12-31","current":-52.948032,"twenty":-57.200229,"median":-52.907146,"eighty":86.140115,"marketCap":692825000},{"date":"2022-01-07","current":-49.186473,"twenty":-57.159343,"median":-52.518724,"eighty":86.013345,"marketCap":643605000},{"date":"2022-01-14","current":-52.293848,"twenty":-56.995797,"median":-52.212075,"eighty":79.759174,"marketCap":684265000},{"date":"2022-01-21","current":-53.356897,"twenty":-56.930379,"median":-52.293848,"eighty":79.759174,"marketCap":698175000},{"date":"2022-01-28","current":-45.302254,"twenty":-56.815896,"median":-52.068972,"eighty":-18.327416,"marketCap":592780000},{"date":"2022-02-04","current":-50.413068,"twenty":-56.693237,"median":-51.394345,"eighty":-42.914482,"marketCap":659655000},{"date":"2022-02-11","current":-51.435231,"twenty":-56.407031,"median":-51.292129,"eighty":-43.323347,"marketCap":673030000},{"date":"2022-02-18","current":-55.646542,"twenty":-56.210775,"median":-51.435231,"eighty":-44.468169,"marketCap":728135000},{"date":"2022-02-25","current":-57.936186,"twenty":-56.47245,"median":-51.966756,"eighty":-45.07329,"marketCap":758095000},{"date":"2022-03-04","current":-90.938987,"twenty":-56.946733,"median":-52.089416,"eighty":-46.332594,"marketCap":838275582},{"date":"2022-03-11","current":-103.432203,"twenty":-57.461903,"median":-52.293848,"eighty":-47.117616,"marketCap":953438043},{"date":"2022-03-18","current":-106.221385,"twenty":-58.001605,"median":-52.723157,"eighty":-47.25663,"marketCap":979148731},{"date":"2022-03-25","current":-108.371381,"twenty":-59.113718,"median":-53.029805,"eighty":-47.943523,"marketCap":998967387},{"date":"2022-04-01","current":-105.52409,"twenty":-90.346285,"median":-53.336454,"eighty":-48.638594,"marketCap":972721059},{"date":"2022-04-08","current":-105.175442,"twenty":-97.760864,"median":-54.215514,"eighty":-48.916622,"marketCap":969507223},{"date":"2022-04-14","current":-111.334888,"twenty":-98.09789,"median":-54.2564,"eighty":-49.063814,"marketCap":1026284994},{"date":"2022-04-22","current":-100.933559,"twenty":-100.28275,"median":-55.237677,"eighty":-49.202828,"marketCap":930405550},{"date":"2022-04-29","current":-98.434916,"twenty":-101.258964,"median":-55.564769,"eighty":-49.341842,"marketCap":907373058},{"date":"2022-05-06","current":-95.529517,"twenty":-101.258964,"median":-56.01452,"eighty":-49.513565,"marketCap":880591091},{"date":"2022-05-13","current":-75.415331,"twenty":-101.107883,"median":-56.668705,"eighty":-49.562629,"marketCap":908453072},{"date":"2022-05-20","current":-78.127792,"twenty":-100.701127,"median":-56.89358,"eighty":-49.685289,"marketCap":941127386},{"date":"2022-05-27","current":-92.179234,"twenty":-100.28275,"median":-57.159343,"eighty":-49.775239,"marketCap":1110391048},{"date":"2022-06-03","current":-89.377839,"twenty":-100.143291,"median":-57.445548,"eighty":-49.807948,"marketCap":1076645445},{"date":"2022-06-10","current":-86.576444,"twenty":-99.783022,"median":-57.588651,"eighty":-49.848834,"marketCap":1042899841},{"date":"2022-06-17","current":-83.374849,"twenty":-98.876537,"median":-58.099733,"eighty":-49.889721,"marketCap":1004333437},{"date":"2022-06-24","current":-74.837265,"twenty":-98.783564,"median":-58.71303,"eighty":-49.92243,"marketCap":901489693},{"date":"2022-07-01","current":-74.481532,"twenty":-98.725456,"median":-61.800356,"eighty":-50.413068,"marketCap":897204537},{"date":"2022-07-08","current":-75.904463,"twenty":-98.493024,"median":-69.679141,"eighty":-50.478486,"marketCap":914345161},{"date":"2022-07-15","current":-78.172259,"twenty":-98.202484,"median":-71.102072,"eighty":-50.691096,"marketCap":941663031},{"date":"2022-07-22","current":-82.930184,"twenty":-98.051403,"median":-72.502769,"eighty":-50.936416,"marketCap":998976992},{"date":"2022-07-29","current":-94.135763,"twenty":-97.981674,"median":-73.369868,"eighty":-51.214444,"marketCap":1133959406},{"date":"2022-08-05","current":-62.348609,"twenty":-97.981674,"median":-73.770067,"eighty":-51.304395,"marketCap":948509391},{"date":"2022-08-12","current":-69.650698,"twenty":-97.970053,"median":-72.880735,"eighty":-51.37799,"marketCap":1059596076},{"date":"2022-08-19","current":-67.403902,"twenty":-97.691135,"median":-71.279938,"eighty":-51.427054,"marketCap":1025415558},{"date":"2022-08-26","current":-64.483066,"twenty":-95.947895,"median":-70.62431,"eighty":-51.827741,"marketCap":980980883},{"date":"2022-09-02","current":-60.588618,"twenty":-95.297085,"median":-69.070276,"eighty":-51.958579,"marketCap":921734651},{"date":"2022-09-09","current":-61.936696,"twenty":-94.657089,"median":-68.371859,"eighty":-51.991288,"marketCap":942242962},{"date":"2022-09-16","current":-59.6899,"twenty":-94.189123,"median":-67.403902,"eighty":-52.032174,"marketCap":908062444},{"date":"2022-09-23","current":-48.006557,"twenty":-94.109083,"median":-66.898372,"eighty":-52.032174,"marketCap":730323747},{"date":"2022-09-30","current":-47.781877,"twenty":-94.091297,"median":-66.130717,"eighty":-51.418877,"marketCap":726905695},{"date":"2022-10-07","current":-50.927392,"twenty":-93.664417,"median":-64.268106,"eighty":-51.107903,"marketCap":774758421},{"date":"2022-10-14","current":-51.788664,"twenty":-93.139712,"median":-63.659241,"eighty":-50.977224,"marketCap":787860953},{"date":"2022-10-21","current":-52.799723,"twenty":-92.926272,"median":-62.929032,"eighty":-51.062968,"marketCap":803242187},{"date":"2022-10-28","current":-62.797968,"twenty":-92.57054,"median":-62.498396,"eighty":-51.159562,"marketCap":955345494},{"date":"2022-11-04","current":-62.086483,"twenty":-92.30374,"median":-62.423502,"eighty":-51.234455,"marketCap":944521663},{"date":"2022-11-11","current":161.420333,"twenty":-92.214807,"median":-62.348609,"eighty":-51.062968,"marketCap":1005487252},{"date":"2022-11-18","current":147.707887,"twenty":-91.958058,"median":-61.637124,"eighty":-50.762628,"marketCap":920072429},{"date":"2022-11-25","current":145.499171,"twenty":-91.717634,"median":-60.963084,"eighty":-50.533054,"marketCap":906314336},{"date":"2022-12-02","current":149.732543,"twenty":-91.427293,"median":-60.363939,"eighty":-49.897898,"marketCap":932684013},{"date":"2022-12-09","current":139.057083,"twenty":-91.096176,"median":-59.6899,"eighty":-49.685289,"marketCap":866186567},{"date":"2022-12-16","current":146.695559,"twenty":-90.901487,"median":-59.502667,"eighty":-49.202828,"marketCap":913766636},{"date":"2022-12-23","current":142.462186,"twenty":-90.542863,"median":-59.165647,"eighty":-48.733021,"marketCap":887396959},{"date":"2022-12-30","current":132.614994,"twenty":-90.061673,"median":-58.895209,"eighty":-47.826813,"marketCap":826058797},{"date":"2023-01-06","current":137.124456,"twenty":-89.951151,"median":-58.621043,"eighty":-47.019488,"marketCap":854148236},{"date":"2023-01-13","current":140.069411,"twenty":-89.377839,"median":-58.099733,"eighty":-44.261895,"marketCap":872492359},{"date":"2023-01-20","current":149.088335,"twenty":-88.168348,"median":-57.892462,"eighty":-18.327416,"marketCap":928671237},{"date":"2023-01-27","current":142.646246,"twenty":-87.439096,"median":-57.527321,"eighty":86.447249,"marketCap":888543467},{"date":"2023-02-03","current":131.326576,"twenty":-87.225656,"median":-57.200229,"eighty":89.509008,"marketCap":818033243},{"date":"2023-02-10","current":131.510636,"twenty":-86.70095,"median":-56.95491,"eighty":90.90385,"marketCap":819179751},{"date":"2023-02-17","current":129.20989,"twenty":-86.113991,"median":-56.791364,"eighty":126.890738,"marketCap":804848405},{"date":"2023-02-24","current":123.964189,"twenty":-85.358059,"median":-56.341613,"eighty":126.633055,"marketCap":772172935},{"date":"2023-03-03","current":126.725084,"twenty":-84.909926,"median":-55.748758,"eighty":127.995096,"marketCap":789370551},{"date":"2023-03-10","current":335.256112,"twenty":-84.810291,"median":-55.442109,"eighty":129.651633,"marketCap":569935391},{"date":"2023-03-17","current":280.679536,"twenty":-84.513194,"median":-55.194828,"eighty":130.903239,"marketCap":477155211},{"date":"2023-03-24","current":271.187958,"twenty":-84.193035,"median":-54.665266,"eighty":132.283687,"marketCap":461019528},{"date":"2023-03-31","current":264.069274,"twenty":-83.872875,"median":-54.235957,"eighty":134.032253,"marketCap":448917765},{"date":"2023-04-06","current":260.001454,"twenty":-83.659436,"median":-54.007987,"eighty":136.185751,"marketCap":442002472},{"date":"2023-04-14","current":266.103183,"twenty":-83.481569,"median":-53.316011,"eighty":137.400545,"marketCap":452375411},{"date":"2023-04-21","current":247.801088,"twenty":-83.303703,"median":-53.144604,"eighty":139.498826,"marketCap":421261849},{"date":"2023-04-28","current":246.106142,"twenty":-83.090263,"median":-53.024403,"eighty":141.026521,"marketCap":418380441},{"date":"2023-05-05","current":232.207586,"twenty":-82.787891,"median":-52.853434,"eighty":141.799571,"marketCap":394752896},{"date":"2023-05-12","current":70.337932,"twenty":-82.574451,"median":-52.539167,"eighty":141.799571,"marketCap":513466905},{"date":"2023-05-19","current":74.048238,"twenty":-82.129785,"median":-52.293848,"eighty":141.523482,"marketCap":540552140},{"date":"2023-05-26","current":74.442952,"twenty":-81.053694,"median":-52.130302,"eighty":141.357828,"marketCap":543433548},{"date":"2023-06-02","current":72.311499,"twenty":-80.279975,"median":-52.007642,"eighty":141.321016,"marketCap":527873945},{"date":"2023-06-09","current":74.442952,"twenty":-79.56851,"median":-51.857266,"eighty":141.100145,"marketCap":543433548},{"date":"2023-06-16","current":74.127181,"twenty":-79.137688,"median":-51.435231,"eighty":140.750431,"marketCap":541128422},{"date":"2023-06-23","current":73.890353,"twenty":-78.552743,"median":-51.312572,"eighty":140.52956,"marketCap":539399577},{"date":"2023-06-30","current":83.600303,"twenty":-78.426222,"median":-51.264412,"eighty":140.161441,"marketCap":610282214},{"date":"2023-07-07","current":78.705857,"twenty":-78.261192,"median":-51.114626,"eighty":139.903757,"marketCap":574552755},{"date":"2023-07-14","current":85.652813,"twenty":-78.145579,"median":-50.946115,"eighty":139.351578,"marketCap":625265536},{"date":"2023-07-21","current":87.942151,"twenty":-77.567513,"median":-50.74016,"eighty":138.725776,"marketCap":641977702},{"date":"2023-07-28","current":83.758189,"twenty":-77.007234,"median":-50.542607,"eighty":138.33925,"marketCap":611434777},{"date":"2023-08-04","current":59.834595,"twenty":-76.642609,"median":-50.215907,"eighty":137.842289,"marketCap":634486041},{"date":"2023-08-11","current":61.682348,"twenty":-76.215729,"median":-49.8611,"eighty":137.308516,"marketCap":654079616},{"date":"2023-08-18","current":61.791039,"twenty":-75.957823,"median":-49.758884,"eighty":136.958802,"marketCap":655232179},{"date":"2023-08-25","current":57.606422,"twenty":-75.610984,"median":-49.513565,"eighty":136.737931,"marketCap":610858496},{"date":"2023-09-01","current":55.649977,"twenty":-75.361971,"median":-49.186473,"eighty":136.553871,"marketCap":590112358},{"date":"2023-09-08","current":53.910915,"twenty":-75.255251,"median":-48.818494,"eighty":136.185751,"marketCap":571671347},{"date":"2023-09-15","current":59.182446,"twenty":-75.024025,"median":-48.543392,"eighty":135.633572,"marketCap":627570662},{"date":"2023-09-22","current":54.997829,"twenty":-74.694972,"median":-47.781877,"eighty":135.247047,"marketCap":583196979},{"date":"2023-09-29","current":54.943483,"twenty":-74.428172,"median":-47.101261,"eighty":134.326749,"marketCap":582620697},{"date":"2023-10-06","current":53.747878,"twenty":-74.276986,"median":-45.302254,"eighty":133.40645,"marketCap":569942502},{"date":"2023-10-12","current":54.834792,"twenty":-74.010186,"median":-44.261895,"eighty":133.314421,"marketCap":581468134},{"date":"2023-10-20","current":47.932891,"twenty":-73.369868,"median":-42.930837,"eighty":133.167173,"marketCap":508280371},{"date":"2023-10-27","current":43.476545,"twenty":-73.298721,"median":-42.849064,"eighty":132.946301,"marketCap":461025280},{"date":"2023-11-03","current":34.161613,"twenty":-73.067495,"median":38.819079,"eighty":132.394122,"marketCap":523287584},{"date":"2023-11-10","current":31.712417,"twenty":-72.578362,"median":34.161613,"eighty":131.841943,"marketCap":485770799},{"date":"2023-11-17","current":30.996816,"twenty":-71.858003,"median":33.294272,"eighty":131.437012,"marketCap":474809225},{"date":"2023-11-24","current":30.832312,"twenty":-71.386658,"median":32.465681,"eighty":131.30817,"marketCap":472289351},{"date":"2023-12-01","current":15.903078,"twenty":-71.057605,"median":31.712417,"eighty":131.12411,"marketCap":243603346},{"date":"2023-12-08","current":15.017387,"twenty":-70.828653,"median":31.035965,"eighty":130.663961,"marketCap":230036328},{"date":"2023-12-15","current":16.355764,"twenty":-70.595356,"median":30.733173,"eighty":130.553526,"marketCap":250537599},{"date":"2023-12-22","current":16.395128,"twenty":-70.313771,"median":16.50338,"eighty":130.387872,"marketCap":251140578},{"date":"2023-12-29","current":17.044635,"twenty":-69.816466,"median":16.532903,"eighty":130.332654,"marketCap":261089725},{"date":"2024-01-05","current":16.257354,"twenty":-69.18636,"median":16.650995,"eighty":129.872505,"marketCap":249030153},{"date":"2024-01-12","current":15.883396,"twenty":-68.485329,"median":16.473857,"eighty":129.02583,"marketCap":243301857},{"date":"2024-01-19","current":15.72594,"twenty":-68.435869,"median":16.395128,"eighty":128.731335,"marketCap":240889942},{"date":"2024-01-26","current":16.749405,"twenty":-68.115388,"median":16.385287,"eighty":128.547275,"marketCap":256567385},{"date":"2024-02-02","current":17.241456,"twenty":-67.493774,"median":16.41481,"eighty":128.06872,"marketCap":264104618},{"date":"2024-02-09","current":17.221774,"twenty":-67.403902,"median":16.50338,"eighty":127.682194,"marketCap":263803128},{"date":"2024-02-16","current":18.442059,"twenty":-67.373945,"median":16.749405,"eighty":126.706678,"marketCap":282495464},{"date":"2024-02-23","current":18.796336,"twenty":-67.254115,"median":16.769087,"eighty":126.633055,"marketCap":287922271},{"date":"2024-03-01","current":19.283641,"twenty":-66.54263,"median":16.89702,"eighty":126.633055,"marketCap":364229420},{"date":"2024-03-08","current":18.787136,"twenty":-66.392843,"median":17.044635,"eighty":125.988846,"marketCap":354851420},{"date":"2024-03-15","current":21.141534,"twenty":-66.130717,"median":17.113522,"eighty":125.988846,"marketCap":399321291},{"date":"2024-03-22","current":21.846252,"twenty":-64.483066,"median":17.143046,"eighty":125.344637,"marketCap":412632001},{"date":"2024-03-28","current":22.518937,"twenty":-64.348831,"median":17.241456,"eighty":125.050142,"marketCap":425337678},{"date":"2024-04-05","current":23.3692,"twenty":-64.239806,"median":17.457958,"eighty":124.166655,"marketCap":441397459},{"date":"2024-04-12","current":23.902892,"twenty":-64.10111,"median":18.386728,"eighty":100.194015,"marketCap":451477816},{"date":"2024-04-19","current":21.751955,"twenty":-63.831495,"median":18.599516,"eighty":91.913449,"marketCap":410850922},{"date":"2024-04-26","current":23.69265,"twenty":-63.741623,"median":18.796336,"eighty":90.90385,"marketCap":447506767},{"date":"2024-05-03","current":22.997234,"twenty":-63.67422,"median":18.962219,"eighty":90.21307,"marketCap":434371756},{"date":"2024-05-10","current":22.277279,"twenty":-63.449539,"median":19.20356,"eighty":89.80126,"marketCap":515340306},{"date":"2024-05-17","current":21.683043,"twenty":-63.127499,"median":19.34506,"eighty":89.681702,"marketCap":501593825},{"date":"2024-05-24","current":19.583406,"twenty":-63.000181,"median":19.583406,"eighty":89.509008,"marketCap":453022924},{"date":"2024-05-31","current":19.675843,"twenty":-62.917798,"median":19.675843,"eighty":89.110481,"marketCap":455161266},{"date":"2024-06-07","current":19.702253,"twenty":-62.827926,"median":19.702253,"eighty":88.313837,"marketCap":455772221},{"date":"2024-06-14","current":19.134427,"twenty":-62.797968,"median":19.689048,"eighty":87.859327,"marketCap":442636694},{"date":"2024-06-21","current":19.438148,"twenty":-62.738054,"median":19.649432,"eighty":87.723231,"marketCap":449662673},{"date":"2024-06-28","current":19.860716,"twenty":-62.618225,"median":19.649432,"eighty":87.699509,"marketCap":459437949},{"date":"2024-07-05","current":20.917137,"twenty":-62.438481,"median":19.689048,"eighty":87.371831,"marketCap":483876138},{"date":"2024-07-12","current":21.3265,"twenty":-62.243759,"median":19.741869,"eighty":86.694856,"marketCap":493345936},{"date":"2024-07-15","current":21.194448,"twenty":-62.191333,"median":19.774882,"eighty":86.584337,"marketCap":490291162},{"date":"2024-08-02","current":22.250869,"twenty":-62.138908,"median":19.807895,"eighty":86.473817,"marketCap":514729351},{"date":"2024-08-09","current":18.039706,"twenty":-61.966653,"median":19.722061,"eighty":86.300143,"marketCap":440168817},{"date":"2024-08-16","current":20.307196,"twenty":-61.45738,"median":19.702253,"eighty":86.168963,"marketCap":495495592},{"date":"2024-08-23","current":20.482582,"twenty":-61.337551,"median":19.774882,"eighty":86.066045,"marketCap":499775011},{"date":"2024-08-30","current":20.971158,"twenty":-60.738405,"median":20.058795,"eighty":86.020181,"marketCap":511696250},{"date":"2024-09-06","current":20.156866,"twenty":-60.543682,"median":20.072,"eighty":85.939123,"marketCap":491827519},{"date":"2024-09-13","current":19.868731,"twenty":-60.423853,"median":19.962688,"eighty":85.747544,"marketCap":484797044},{"date":"2024-09-20","current":21.121489,"twenty":-60.116791,"median":20.072,"eighty":85.273888,"marketCap":515364323},{"date":"2024-09-27","current":20.307196,"twenty":-59.79475,"median":20.134241,"eighty":84.973906,"marketCap":495495592},{"date":"2024-10-04","current":21.572481,"twenty":-59.6899,"median":20.29649,"eighty":84.705501,"marketCap":526368544},{"date":"2024-10-11","current":21.37204,"twenty":-59.600028,"median":20.319724,"eighty":84.547615,"marketCap":521477779},{"date":"2024-10-18","current":20.49511,"twenty":-59.517645,"median":20.357307,"eighty":84.073959,"marketCap":500080684},{"date":"2024-10-25","current":19.15466,"twenty":-59.372331,"median":20.319724,"eighty":83.758189,"marketCap":467373695},{"date":"2024-10-31","current":20.432472,"twenty":-59.282459,"median":20.307196,"eighty":83.726612,"marketCap":498552320},{"date":"2024-11-08","current":25.751561,"twenty":-59.188115,"median":20.332252,"eighty":83.647669,"marketCap":681772571},{"date":"2024-11-15","current":28.451882,"twenty":-59.031679,"median":20.388625,"eighty":83.379264,"marketCap":753263574},{"date":"2024-11-22","current":31.789618,"twenty":-58.916014,"median":20.441748,"eighty":82.826665,"marketCap":841630136},{"date":"2024-11-29","current":31.175382,"twenty":-58.775551,"median":20.470055,"eighty":82.454642,"marketCap":825368234},{"date":"2024-12-06","current":29.796248,"twenty":-58.676235,"median":20.481973,"eighty":82.127998,"marketCap":788855662},{"date":"2024-12-13","current":29.900552,"twenty":-58.459545,"median":20.507774,"eighty":81.342543,"marketCap":791617117},{"date":"2024-12-20","current":27.710163,"twenty":-58.165151,"median":20.604035,"eighty":80.821521,"marketCap":733626560},{"date":"2024-12-27","current":29.367441,"twenty":-58.099733,"median":20.622954,"eighty":80.758367,"marketCap":777503013},{"date":"2025-01-03","current":28.324399,"twenty":-57.968895,"median":20.692862,"eighty":79.959013,"marketCap":749888462},{"date":"2025-01-10","current":27.049569,"twenty":-57.909952,"median":20.875245,"eighty":79.759174,"marketCap":716137345},{"date":"2025-01-17","current":33.191931,"twenty":-57.722441,"median":20.933575,"eighty":79.127184,"marketCap":878756365},{"date":"2025-01-24","current":34.084312,"twenty":-57.59274,"median":20.971158,"eighty":78.484817,"marketCap":902382147},{"date":"2025-01-31","current":32.160478,"twenty":-57.535499,"median":21.040059,"eighty":78.153258,"marketCap":851448643},{"date":"2025-02-07","current":32.322729,"twenty":-57.47008,"median":21.121489,"eighty":77.869064,"marketCap":855744240},{"date":"2025-02-14","current":31.39558,"twenty":-57.34742,"median":21.137775,"eighty":77.095426,"marketCap":831197973},{"date":"2025-02-21","current":33.423718,"twenty":-57.192052,"median":21.214343,"eighty":76.463884,"marketCap":884892932},{"date":"2025-02-28","current":35.594674,"twenty":-57.126634,"median":21.253648,"eighty":76.021805,"marketCap":955966155},{"date":"2025-03-07","current":30.629232,"twenty":-56.979442,"median":21.324215,"eighty":75.990228,"marketCap":822609281},{"date":"2025-03-14","current":33.500722,"twenty":-56.905847,"median":21.397095,"eighty":75.86392,"marketCap":899728901},{"date":"2025-03-21","current":36.937285,"twenty":-56.856782,"median":21.45347,"eighty":75.832343,"marketCap":992024672},{"date":"2025-03-28","current":38.136623,"twenty":-56.766832,"median":21.524579,"eighty":75.642881,"marketCap":1024235276},{"date":"2025-04-04","current":33.235484,"twenty":-56.603287,"median":21.572481,"eighty":75.374475,"marketCap":892605402},{"date":"2025-04-11","current":28.392006,"twenty":-56.308904,"median":21.683043,"eighty":75.263955,"marketCap":762524115},{"date":"2025-04-17","current":29.476023,"twenty":-56.178066,"median":21.751955,"eighty":75.074493,"marketCap":791637546},{"date":"2025-04-25","current":30.843257,"twenty":-55.850974,"median":21.799225,"eighty":74.442952,"marketCap":828357357},{"date":"2025-05-02","current":30.818962,"twenty":-55.646542,"median":21.846252,"eighty":74.442952,"marketCap":827704850},{"date":"2025-05-09","current":24.39469,"twenty":-55.564769,"median":21.992798,"eighty":74.442952,"marketCap":679270156},{"date":"2025-05-16","current":27.325336,"twenty":-55.442109,"median":22.05279,"eighty":74.442952,"marketCap":760873971},{"date":"2025-05-23","current":27.430839,"twenty":-55.31945,"median":22.21435,"eighty":74.127181,"marketCap":763811708},{"date":"2025-05-30","current":26.504755,"twenty":-55.250892,"median":22.244267,"eighty":74.127181,"marketCap":738024902},{"date":"2025-06-06","current":27.958355,"twenty":-55.171474,"median":22.326741,"eighty":74.064027,"marketCap":778500395},{"date":"2025-06-13","current":29.916026,"twenty":-55.098354,"median":22.523585,"eighty":73.92193,"marketCap":833011743},{"date":"2025-06-20","current":29.927749,"twenty":-54.832746,"median":22.625267,"eighty":73.558794,"marketCap":833338158},{"date":"2025-06-24","current":28.239697,"twenty":-54.665266,"median":22.714216,"eighty":73.337754,"marketCap":786334361}],"updateTime":1750847036473}}}