US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aris Water Solutions, Inc.

23.49

-1.0600-4.32%

Post-market: 23.940.4500+1.92%16:43 EDT

Volume:839.41K

Turnover:19.91M

Market Cap:766.75M

PE:28.33

High:24.68

Open:24.56

Low:23.41

Close:24.55

Loading ...

Overview Company News Filings

Aris Water Solutions, Inc. Schedules Fourth Quarter and Full Year 2024 Results Conference Call

While institutions own 37% of Aris Mining Corporation (TSE:ARIS), individual investors are its largest shareholders with 44% ownership

Simply Wall St.

Is UiPath (PATH) Outperforming Other Business Services Stocks This Year?

Solaris Energy Infrastructure Announces the Addition of Max Yzaguirre to its Board of Directors

Environmental and Facilities Services Stocks Q3 Teardown: Tetra Tech (NASDAQ:TTEK) Vs The Rest

Analysts Offer Insights on Utilities Companies: SSE (GB:SSE), Ariston Holding NV (Milan: IT:ARIS) and Southern Co (SO)

Chip Rewey's Rewey Asset Management 4th Quarter Letter: A Recap

Aris Water Solutions Surges To New Highs, Hits This Latest Buy Point

Aris Mining Achieves 2024 Production Goals and Sets Ambitious 2025 Outlook

Aris Mining Up 1.3% In US After Hours Trade As It Meets 2024 Production Guidance and Provides 2025 Outlook

ARIS MINING ACHIEVES 2024 PRODUCTION GUIDANCE AND PROVIDES 2025 OUTLOOK

Aris Water Solutions Cut to In-Line From Outperform by Evercore ISI Group

Evercore ISI Downgrades Aris Water Solutions to In Line From Outperform, Adjusts Price Target to $27 From $25

MT Newswires Live

Environmental and Facilities Services Stocks Q3 In Review: BrightView (NYSE:BV) Vs Peers

Aris Water Solutions (ARIS) Moves 5.8% Higher: Will This Strength Last?

Ariston Holding NV (ARIS) Receives a Hold from Barclays

Citigroup Downgrades Aris Water Solutions to Neutral From Buy, Adjusts Price Target to $26 From $18

MT Newswires Live

Aris Water Solutions Inc : Citigroup Cuts to Neutral From Buy; Raises Target Price to $26 From $18

THOMSON REUTERS

Aris Water Solutions downgraded to Neutral from Buy at Citi

Hold Rating for Aris Water Solutions Amid Balanced Risk-Reward and Limited Cost Savings Potential

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARIS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARIS\",,,,,undefined,":{"symbol":"ARIS","market":"US","secType":"STK","nameCN":"Aris Water Solutions, Inc.","latestPrice":23.49,"timestamp":1750881600000,"preClose":24.55,"halted":0,"volume":839408,"hourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.49,"latestTime":"16:43 EDT","volume":37477,"amount":880340.089211,"timestamp":1750884231221},"delay":0,"floatShares":30928038,"shares":32641526,"eps":0.829217,"marketStatus":"Post-Mkt","change":-1.06,"latestTime":"06-25 17:19:40 EDT","open":24.56,"high":24.68,"low":23.41,"amount":19907947.422016,"amplitude":0.051731,"askPrice":23.94,"askSize":71,"bidPrice":23.04,"bidSize":39,"shortable":3,"etf":0,"ttmEps":0.829217,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750896000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1634875200000,"exchange":"NYSE","adjPreClose":24.55,"dividendRate":0.01937,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.56,"latestTime":"08:51 EDT","volume":4011,"amount":98539.993818,"timestamp":1750855913299},"postHourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.49,"latestTime":"16:43 EDT","volume":37477,"amount":880340.089211,"timestamp":1750884231221},"volumeRatio":1.766235,"impliedVol":0.6436,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARIS\",,,,,undefined,":{"symbol":"ARIS","floatShares":30928038,"roa":"4.91%","roe":"8.03%","lyrEps":0.813553,"volumeRatio":1.766235,"shares":32641526,"dividePrice":0.455,"high":24.68,"amplitude":0.051731,"preClose":24.55,"low":23.41,"week52Low":13.3436,"pbRate":"1.88","psRate":"1.69","week52High":33.95,"institutionHeld":0.5845,"latestPrice":23.49,"committee":-0.290909,"eps":0.829217,"divideRate":0.01937,"volume":839408,"delay":0,"ttmEps":0.829217,"open":24.56,"prevYearClose":23.95,"prevWeekClose":25.35,"prevMonthClose":22.04,"prevQuarterClose":32.04,"fiveDayClose":25.87,"twentyDayClose":23.85,"sixtyDayClose":31.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARIS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509549262","title":"Aris Water Solutions, Inc. Schedules Fourth Quarter and Full Year 2024 Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509549262","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509549262?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:30","pubTimestamp":1738791000,"startTime":"0","endTime":"0","summary":"HOUSTON, February 05, 2025----Aris Water Solutions, Inc.   announced today that it will host a conference call to discuss its fourth quarter and full year 2024 results on Thursday, February 27, 2025, at 8:00 a.m. Central Time . Aris will issue its fourth quarter and full year 2024 earnings release after market close on February 26, 2025.Participants should call  407-5792 and refer to Aris Water Solutions, Inc. when dialing in. Participants are encouraged to log in to the webcast or dial in to the conference call approximately ten minutes prior to the start time. To listen via live webcast, please visit the Investor Relations section of the Company’s website, www.ariswater.com.An audio replay of the conference call will be available shortly after the conclusion of the call and will remain available for approximately fourteen days. It can be accessed by dialing  660-6853 within the United States or  612-7415 outside of the United States. The conference call replay access code is 13750902","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aris-water-solutions-inc-schedules-213000817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARIS","LU1878469433.USD","BK4120"],"gpt_icon":0},{"id":"2509493774","title":"While institutions own 37% of Aris Mining Corporation (TSE:ARIS), individual investors are its largest shareholders with 44% ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493774","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509493774?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:23","pubTimestamp":1738696983,"startTime":"0","endTime":"0","summary":"Significant control over Aris Mining by individual investors implies that the general public has more power to influence management and governance-related decisions. If you want to know who really controls Aris Mining Corporation , then you'll have to look at the makeup of its share registry. We can see that individual investors own the lion's share in the company with 44% ownership. In other words, the group stands to gain the most  from their investment into the company.Meanwhile, institutions make up 37% of the company’s shareholders. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable percentage of the smaller ones.Let's delve deeper into each type of owner of Aris Mining, beginning with the chart below.Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by studying analyst sentiments. Quite a few analysts cover the stock, so you could look into forecast ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-institutions-own-37-aris-192303204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARMN","ARIS","LU1878469433.USD","BK4017","TSE","BK4120","BK4090"],"gpt_icon":0},{"id":"2509469251","title":"Is UiPath (PATH) Outperforming Other Business Services Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469251","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469251?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:40","pubTimestamp":1738680013,"startTime":"0","endTime":"0","summary":"For those looking to find strong Business Services stocks, it is prudent to search for companies in the group that are outperforming their peers. Has UiPath  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Business Services peers, we might be able to answer that question.UiPath is one of 289 individual stocks in the Business Services sector. Collectively, these companies sit at #9 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. UiPath is currently sporting a Zacks Rank of #1 .Another Business Services ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uipath-path-outperforming-other-business-144013265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARIS","PATH"],"gpt_icon":1},{"id":"2507029796","title":"Solaris Energy Infrastructure Announces the Addition of Max Yzaguirre to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507029796","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507029796?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:39","pubTimestamp":1738280340,"startTime":"0","endTime":"0","summary":"HOUSTON, January 30, 2025----Solaris Energy Infrastructure, Inc.   announced today that Mr. Max Yzaguirre has been named as an independent member of the Company’s Board of Directors , effective January 30, 2025. With the addition of Mr. Yzaguirre, the Board is now composed of 10 members.\"We are pleased to welcome Max to our Board and look forward to the value he will bring Solaris,\" said Bill Zartler, Solaris Chairman and Chief Executive Officer. \"His experience developing energy and power related projects as well as his former roles as Chairman of the Texas Public Utility Commission and an ERCOT Board Member will provide unique insight to Solaris as we continue to grow and develop our Power Solutions business.\". Laurie H. Argo, Chairman of the Nominating and Governance Committee of Solaris’ Board, stated, \"Max is an accomplished executive with extensive leadership, strategic, operational, financial and governance experience. The Board welcomes his appointment and believes his expertis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solaris-energy-infrastructure-announces-addition-233900878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","MO","BK4179","IE0031619046.USD","LU1066051811.HKD","IE00B19Z4B17.USD","SEI","LU1878469433.USD","BK4211","BK4588","SG9999001440.SGD","BK4585","LU1066051225.USD","IE00B66KJ199.SGD","BK4075","BK4566","BK4120","ARIS","BK4195","LU1066053197.SGD","WAFD","GPRO","LU1066051498.USD"],"gpt_icon":0},{"id":"2506777943","title":"Environmental and Facilities Services Stocks Q3 Teardown: Tetra Tech (NASDAQ:TTEK) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2506777943","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506777943?lang=en_us&edition=fundamental","pubTime":"2025-01-27 17:07","pubTimestamp":1737968878,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Tetra Tech  and the rest of the environmental and facilities services stocks fared in Q3.Many environmental and facility services are non-discretionary , recurring, and performed through longer-term contracts. This makes for more predictable and stickier revenue streams. Additionally, there has been an increasing focus on emissions and water conservation over the last decade, driving innovation in the sector and demand for new services. Despite these tailwinds, environmental and facility services companies are still at the whim of economic cycles. Interest rates, for example, can greatly impact commercial construction projects that drive incremental demand for these services.The 14 environmental and facilities services stocks we track reported a slower Q3. As a group, revenues were in line with analysts’ consensus esti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/environmental-facilities-services-stocks-q3-090758949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","LU2210149790.SGD","LU0057025933.USD","USAW.SI","LU1974910355.USD","LU0289739343.SGD","BK4120","LU2089279066.USD","LU1721428933.USD","LU2210150020.SGD","NDAQ","BK4585","NVIW.SI","LU0094547139.USD","LU0728928796.USD","TTEK","NQmain","LU0289961442.SGD","ARIS","WM","LU2229751404.USD","LU2211815571.USD","LU2092937221.SGD","PESI","IE00BLDYK493.USD","MNQmain","LU1989772923.USD","USJW.SI","BK4112","LU2463526074.USD","IE00BN0W2V16.EUR","IE00BGHQF748.EUR","LU2125910179.SGD","PSQ","QLD","LU2413666699.HKD","LU2362541273.HKD","QID","LU0689626769.HKD","IE00B3QW5Z07.USD","LU1878469433.USD","TQQQ","LU2041044095.USD","SQQQ",".IXIC","TSYW.SI","IE00BN0W2T93.GBP","IE00B64PRP62.GBP","ABM"],"gpt_icon":1},{"id":"2505243953","title":"Analysts Offer Insights on Utilities Companies: SSE (GB:SSE), Ariston Holding NV (Milan: IT:ARIS) and Southern Co (SO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505243953","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505243953?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:04","pubTimestamp":1737450274,"startTime":"0","endTime":"0","summary":"Companies in the Utilities sector have received a lot of coverage today as analysts weigh in on SSE (GB:SSE – Research Report), Ariston Holding NV ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-utilities-companies-sse-gbsse-ariston-holding-nv-milan-itaris-and-southern-co-so?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-utilities-companies-sse-gbsse-ariston-holding-nv-milan-itaris-and-southern-co-so?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211327993.USD","LU1267930490.SGD","LU0310799852.SGD","IE00B29SXK94.USD","BK4227","SO","BK4106","IE00BMG7P819.SGD","IE00BMG7P694.USD","LU0211328371.USD","BK4120","LU1718418525.SGD","BK4585","LU1162221912.USD","ARIS","LU0320765646.SGD","SOJD","IE00BMG7P926.USD","GB","IE00BMG7P587.USD","LU1878469433.USD","BK4081","SOJE","BK4588","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2504924195","title":"Chip Rewey's Rewey Asset Management 4th Quarter Letter: A Recap","url":"https://stock-news.laohu8.com/highlight/detail?id=2504924195","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504924195?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:53","pubTimestamp":1737068007,"startTime":"0","endTime":"0","summary":"January 2025 2024 was an exceptional year for our RAM Smid Composite, which gained 27.31%. This performance significantly outpaced the 10.98% rise of our benchmark, the Russell 2500 Value Total Return","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2659625/chip-reweys-rewey-asset-management-4th-quarter-letter-a-recap","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0154245756.USD",".SPX","OEX","SPXU","BK4559","IE00B0JY6N72.USD","LU0211331839.USD","LU1489326972.SGD","BK4120","WFRD","LU1720051017.SGD","SG9999004303.SGD","LU0433182093.SGD","LU2106854487.HKD","LU1974910355.USD","SPY","LU0985489474.SGD","SLB","LU1720051108.HKD","AVNS","BKR","BK4566","LU2463526074.USD","ESmain","KD","LU0878866978.SGD","IE00B7SZL793.SGD","IVV","ARIS","IE00B19Z4B17.USD","LU0251131958.USD","SH","SSO","EWI","LU0256331488.USD","LU2357305700.SGD","VOO","LU1548497426.USD","LU2236285917.USD","UPRO","BK4585","LU0251142724.SGD","IE00B19Z3B42.SGD","HAL","OEF","BK4134","LU0122376428.USD","SDS","BK4550","LU0070302665.USD"],"gpt_icon":0},{"id":"2504948140","title":"Aris Water Solutions Surges To New Highs, Hits This Latest Buy Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2504948140","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504948140?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:26","pubTimestamp":1737048419,"startTime":"0","endTime":"0","summary":"Aris stock surged to new highs this week, hitting its latest entry. The water solutions leader boasts an RS line at new highs.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2024/03/Stock-ArisWaterSolutions-01-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/03/Stock-ArisWaterSolutions-01-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/stock-spotlight/aris-stock-new-high-buy-point/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["ARIS","LU0300736062.USD","LU0320765646.SGD","LU0278409577.USD","BK4534","BK4581","LU0130103400.USD","LU0942090050.USD","LU2125154778.USD","LU0061474960.USD","LU0868494708.USD","LU0345780950.USD","LU0630314457.HKD","LU0640476718.USD","BK4213","BK4550","BK4592","LU0266512127.USD","LU0314106906.USD","BK4585","LU0456854461.SGD","LU0130517989.USD","LU0417517546.SGD","LU0320765489.SGD","LU0345781412.USD","LU0122376428.USD","LU0098860793.USD","BK4588","LU0980610538.SGD","LU0256863811.USD","BK4570","CVX","LU0477156953.USD","LU1066051498.USD","LU1496350171.SGD","LU1506573853.SGD","BK4201","LU1988902786.USD","LU0957791311.USD","LU1064131342.USD","LU2125154935.USD","LU0648001328.SGD","LU1201861165.SGD","LU1496350502.SGD","LU2264538146.SGD","LU2133065610.SGD","LU0234572021.USD","COP","LU1929549753.HKD","BK4566"],"gpt_icon":0},{"id":"2503608149","title":"Aris Mining Achieves 2024 Production Goals and Sets Ambitious 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2503608149","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503608149?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:38","pubTimestamp":1736977116,"startTime":"0","endTime":"0","summary":"Aris Mining ( ($TSE:ARIS) ) has shared an announcement. Aris Mining Corporation reported achieving its 2024 gold production guidance with a total o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aris-mining-achieves-2024-production-goals-and-sets-ambitious-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aris-mining-achieves-2024-production-goals-and-sets-ambitious-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1878469433.USD","BK4017","ARIS","BK4120","ARMN"],"gpt_icon":0},{"id":"2503603764","title":"Aris Mining Up 1.3% In US After Hours Trade As It Meets 2024 Production Guidance and Provides 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2503603764","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503603764?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:35","pubTimestamp":1736976917,"startTime":"0","endTime":"0","summary":"Aris Mining  was at last look up 1.3% in New York after-hours trading Wednesday after the company released 2024 production results and provided a 2025 outlook.For 2024, Aris reported gold production of 210,955 ounces from its two operations in Colombia, with 187,583 ounces from its Segovia mine and 23,372 ounces from the Marmato Upper Mine, and said it achieved the revised 2024 guidance range of 205,000 to 220,000 oz.Aris reported gold production of 57,364 ounces in the fourth quarter, the highest quarterly production of the year. Gold production in the second half of 2024 of 110,972 ounces was 11% higher compared to the first half of 2024.During 2025, Aris expects consolidated gold production of between 230,000 and 275,000 ounces, with in-progress expansion projects to contribute to production growth in 2025 and beyond.Aris Mining said it will resume providing AISC guidance for the Marmato Mine when the Lower Mine achieves commercial production, expected in 2026.Aris shares were last ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aris-mining-1-3-us-213517862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","LU1878469433.USD","BK4168","ARIS","BK4120","CMP","ARMN"],"gpt_icon":0},{"id":"2503609481","title":"ARIS MINING ACHIEVES 2024 PRODUCTION GUIDANCE AND PROVIDES 2025 OUTLOOK","url":"https://stock-news.laohu8.com/highlight/detail?id=2503609481","media":"CNW Group","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503609481?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:16","pubTimestamp":1736975760,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Jan. 15, 2025 /CNW/ - Aris Mining Corporation    reports 2024 gold production of 210,955 ounces  from its two operations in Colombia, with 187,583 oz from Segovia and 23,372 oz from the Marmato Upper Mine, and achieving the revised 2024 guidance range of 205,000 to 220,000 oz.1. Gold production of 57,364 oz in Q4 2024 delivering the highest quarterly production of the year.Gold production in the second half of 2024 of 110,972 oz was 11% higher compared to H1 2024.Table 1: 2024 Gold Production and Sales  by Quarter. 1 On October 7, 2024, Aris Mining announced it was targeting gold production of between 185,000 to 195,000 ounces in 2024 from the Segovia Operations and leaving 2024 production guidance for the Marmato Upper Mine unchanged at 20,000 – 25,000 ounces.During 2025, Aris Mining expects consolidated gold production of between 230,000 and 275,000 oz, with in-progress expansion projects to contribute to production growth in 2025 and beyond.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aris-mining-achieves-2024-production-211600920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","BK4017","ARIS","LU1878469433.USD","ARMN"],"gpt_icon":0},{"id":"2503643730","title":"Aris Water Solutions Cut to In-Line From Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2503643730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503643730?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:08","pubTimestamp":1736946480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARIS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 15, 2025 08:08 ET (13:08 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARIS"],"gpt_icon":0},{"id":"2503617678","title":"Evercore ISI Downgrades Aris Water Solutions to In Line From Outperform, Adjusts Price Target to $27 From $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2503617678","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503617678?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:15","pubTimestamp":1736943308,"startTime":"0","endTime":"0","summary":"Aris Water Solutions (ARIS) has an average rating of overweight and mean price target of $27.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARIS"],"gpt_icon":0},{"id":"2503218355","title":"Environmental and Facilities Services Stocks Q3 In Review: BrightView (NYSE:BV) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2503218355","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503218355?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:04","pubTimestamp":1736845459,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how environmental and facilities services stocks fared in Q3, starting with BrightView .Many environmental and facility services are non-discretionary , recurring, and performed through longer-term contracts. This makes for more predictable and stickier revenue streams. Additionally, there has been an increasing focus on emissions and water conservation over the last decade, driving innovation in the sector and demand for new services. Despite these tailwinds, environmental and facility services companies are still at the whim of economic cycles. Interest rates, for example, can greatly impact commercial construction projects that drive incremental demand for these services.The 14 environmental and facilities services stocks we track reported a slower Q3. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 1.7% abo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/environmental-facilities-services-stocks-q3-090419750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","QLD","MEG","LU1892829315.USD","LU2089279066.USD","PESI","NQmain","LU0069063385.USD","LU2065731478.USD","IE00BN0W2W23.USD","MNQmain","LU2308191902.HKD","NVIW.SI","TTEK","SQQQ","TQQQ","PSQ","NYSE","USJW.SI","BK4516","LU0289739343.SGD","LU2229751404.USD","LU0289961442.SGD","BK4120","QID","LU0057025933.USD","IE00BN0W2V16.EUR","LU0012050646.USD","LU0106261612.USD","LU0472753341.HKD","IE00B64QTZ34.USD","LU2211815571.USD",".IXIC","USAW.SI","IE00BN0W2T93.GBP","LU2211814178.USD","ARIS","TSYW.SI","BV","LU0094547139.USD","LU1878469433.USD","LU0511384066.AUD","LU0728928796.USD"],"gpt_icon":1},{"id":"2503809105","title":"Aris Water Solutions (ARIS) Moves 5.8% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503809105","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503809105?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:54","pubTimestamp":1736776440,"startTime":"0","endTime":"0","summary":"Aris Water Solutions, Inc.  shares ended the last trading session 5.8% higher at $24.69. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 9.5% loss over the past four weeks.The ARIS stock’s price increase was driven by consistent volume growth, strong margins, and efficient capital investment. These catalysts generate excess cash, providing the flexibility to reinvest in business development and boost shareholder returns.This company is expected to post quarterly earnings of $0.26 per share in its upcoming report, which represents a year-over-year change of +52.9%. Revenues are expected to be $110.83 million, up 6.4% from the year-ago quarter.For Aris Water Solutions, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aris-water-solutions-aris-moves-135400077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","LU0347712357.USD","LU2092937221.SGD","LU0154245756.USD","LU2413666426.HKD","ARIS","LU1878469433.USD","LU2089279066.USD","LU2413666699.HKD","LU1585245621.USD","LU2360108059.USD","LU1430594728.SGD","RSG","LU1854104046.USD","LU2355687059.USD","BK4585","BK4533","BK4588","LU2229751404.USD","LU2298321311.HKD","LU2041044095.USD","LU1721428933.USD","LU1854103824.USD","BK4120"],"gpt_icon":0},{"id":"2503311908","title":"Ariston Holding NV (ARIS) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2503311908","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503311908?lang=en_us&edition=fundamental","pubTime":"2025-01-13 09:27","pubTimestamp":1736731678,"startTime":"0","endTime":"0","summary":"In a report released on January 10, James Winchester CFA from Barclays maintained a Hold rating on Ariston Holding NV (ARIS – Research Report), wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ariston-holding-nv-aris-receives-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ariston-holding-nv-aris-receives-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","ARIS","LU1878469433.USD","CFA"],"gpt_icon":0},{"id":"2501729127","title":"Citigroup Downgrades Aris Water Solutions to Neutral From Buy, Adjusts Price Target to $26 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2501729127","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501729127?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:47","pubTimestamp":1736340450,"startTime":"0","endTime":"0","summary":"Aris Water Solutions (ARIS) has an average rating of overweight and mean price target of $26.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARIS"],"gpt_icon":0},{"id":"2501911740","title":"Aris Water Solutions Inc : Citigroup Cuts to Neutral From Buy; Raises Target Price to $26 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2501911740","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501911740?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:32","pubTimestamp":1736335920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O41BO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4120","ARIS","LU1878469433.USD"],"gpt_icon":0},{"id":"2501492897","title":"Aris Water Solutions downgraded to Neutral from Buy at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2501492897","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501492897?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:15","pubTimestamp":1736331357,"startTime":"0","endTime":"0","summary":"Citi analyst Spiro Dounis downgraded Aris Water Solutions (ARIS) to Neutral from Buy with a price target of $26, up from $18. The firm cites valuat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aris-water-solutions-downgraded-to-neutral-from-buy-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aris-water-solutions-downgraded-to-neutral-from-buy-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARIS"],"gpt_icon":0},{"id":"2501469457","title":"Hold Rating for Aris Water Solutions Amid Balanced Risk-Reward and Limited Cost Savings Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2501469457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501469457?lang=en_us&edition=fundamental","pubTime":"2025-01-08 17:56","pubTimestamp":1736330204,"startTime":"0","endTime":"0","summary":"Citi analyst Spiro M. Dounis downgraded the rating on Aris Water Solutions (ARIS – Research Report) to a Hold today, setting a price target of $26....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hold-rating-for-aris-water-solutions-amid-balanced-risk-reward-and-limited-cost-savings-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hold-rating-for-aris-water-solutions-amid-balanced-risk-reward-and-limited-cost-savings-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARIS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARIS\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"ARIS","amount":0.14,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"Aris Water Solutions, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-06","symbol":"ARIS","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-03-13","symbol":"ARIS","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Aris Water Solutions, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-26","symbol":"ARIS","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.17},{"date":"2024-12-05","symbol":"ARIS","amount":0.105,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Aris Water Solutions, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARIS\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-05","recordDate":"2022-01-06","paymentDate":"2022-01-27","value":0.07,"currency":"USD"},{"executeDate":"2022-03-16","recordDate":"2022-03-17","paymentDate":"2022-03-29","value":0.09,"currency":"USD"},{"executeDate":"2022-05-18","recordDate":"2022-05-19","paymentDate":"2022-05-31","value":0.09,"currency":"USD"},{"executeDate":"2022-08-16","recordDate":"2022-08-17","paymentDate":"2022-08-30","value":0.09,"currency":"USD"},{"executeDate":"2022-11-16","recordDate":"2022-11-17","paymentDate":"2022-11-30","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.4615,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARIS","date":"2025-06-24","current":28.239697,"percent":0.563128,"low":-111.334888,"twenty":-54.665266,"median":22.714216,"eighty":73.337754,"high":447.782532,"avg":26.900182,"sd":86.384907,"marketCap":786334361},"quantilePoints":[{"date":"2021-10-22","current":87.735092,"twenty":79.759174,"median":79.759174,"eighty":84.544725,"marketCap":765050000},{"date":"2021-10-29","current":90.797576,"twenty":82.260842,"median":86.937603,"eighty":90.505323,"marketCap":791754862},{"date":"2021-11-05","current":89.734839,"twenty":86.064053,"median":88.871365,"eighty":89.934102,"marketCap":782487797},{"date":"2021-11-12","current":-55.155904,"twenty":-1.189873,"median":87.705439,"eighty":89.934102,"marketCap":721715000},{"date":"2021-11-19","current":-57.200229,"twenty":-56.668705,"median":86.013345,"eighty":89.708271,"marketCap":748465000},{"date":"2021-11-26","current":-57.486435,"twenty":-57.126634,"median":79.759174,"eighty":89.628565,"marketCap":752210000},{"date":"2021-12-03","current":-58.71303,"twenty":-57.551853,"median":-55.646541,"eighty":89.349597,"marketCap":768260000},{"date":"2021-12-10","current":-53.029805,"twenty":-57.551853,"median":-55.850974,"eighty":88.64411,"marketCap":693895000},{"date":"2021-12-17","current":-43.421475,"twenty":-57.478258,"median":-54.685709,"eighty":87.723231,"marketCap":568170000},{"date":"2021-12-23","current":-49.513565,"twenty":-57.445548,"median":-52.212075,"eighty":87.675787,"marketCap":647885000},{"date":"2021-12-31","current":-52.948032,"twenty":-57.200229,"median":-52.907146,"eighty":86.140115,"marketCap":692825000},{"date":"2022-01-07","current":-49.186473,"twenty":-57.159343,"median":-52.518724,"eighty":86.013345,"marketCap":643605000},{"date":"2022-01-14","current":-52.293848,"twenty":-56.995797,"median":-52.212075,"eighty":79.759174,"marketCap":684265000},{"date":"2022-01-21","current":-53.356897,"twenty":-56.930379,"median":-52.293848,"eighty":79.759174,"marketCap":698175000},{"date":"2022-01-28","current":-45.302254,"twenty":-56.815896,"median":-52.068972,"eighty":-18.327416,"marketCap":592780000},{"date":"2022-02-04","current":-50.413068,"twenty":-56.693237,"median":-51.394345,"eighty":-42.914482,"marketCap":659655000},{"date":"2022-02-11","current":-51.435231,"twenty":-56.407031,"median":-51.292129,"eighty":-43.323347,"marketCap":673030000},{"date":"2022-02-18","current":-55.646542,"twenty":-56.210775,"median":-51.435231,"eighty":-44.468169,"marketCap":728135000},{"date":"2022-02-25","current":-57.936186,"twenty":-56.47245,"median":-51.966756,"eighty":-45.07329,"marketCap":758095000},{"date":"2022-03-04","current":-90.938987,"twenty":-56.946733,"median":-52.089416,"eighty":-46.332594,"marketCap":838275582},{"date":"2022-03-11","current":-103.432203,"twenty":-57.461903,"median":-52.293848,"eighty":-47.117616,"marketCap":953438043},{"date":"2022-03-18","current":-106.221385,"twenty":-58.001605,"median":-52.723157,"eighty":-47.25663,"marketCap":979148731},{"date":"2022-03-25","current":-108.371381,"twenty":-59.113718,"median":-53.029805,"eighty":-47.943523,"marketCap":998967387},{"date":"2022-04-01","current":-105.52409,"twenty":-90.346285,"median":-53.336454,"eighty":-48.638594,"marketCap":972721059},{"date":"2022-04-08","current":-105.175442,"twenty":-97.760864,"median":-54.215514,"eighty":-48.916622,"marketCap":969507223},{"date":"2022-04-14","current":-111.334888,"twenty":-98.09789,"median":-54.2564,"eighty":-49.063814,"marketCap":1026284994},{"date":"2022-04-22","current":-100.933559,"twenty":-100.28275,"median":-55.237677,"eighty":-49.202828,"marketCap":930405550},{"date":"2022-04-29","current":-98.434916,"twenty":-101.258964,"median":-55.564769,"eighty":-49.341842,"marketCap":907373058},{"date":"2022-05-06","current":-95.529517,"twenty":-101.258964,"median":-56.01452,"eighty":-49.513565,"marketCap":880591091},{"date":"2022-05-13","current":-75.415331,"twenty":-101.107883,"median":-56.668705,"eighty":-49.562629,"marketCap":908453072},{"date":"2022-05-20","current":-78.127792,"twenty":-100.701127,"median":-56.89358,"eighty":-49.685289,"marketCap":941127386},{"date":"2022-05-27","current":-92.179234,"twenty":-100.28275,"median":-57.159343,"eighty":-49.775239,"marketCap":1110391048},{"date":"2022-06-03","current":-89.377839,"twenty":-100.143291,"median":-57.445548,"eighty":-49.807948,"marketCap":1076645445},{"date":"2022-06-10","current":-86.576444,"twenty":-99.783022,"median":-57.588651,"eighty":-49.848834,"marketCap":1042899841},{"date":"2022-06-17","current":-83.374849,"twenty":-98.876537,"median":-58.099733,"eighty":-49.889721,"marketCap":1004333437},{"date":"2022-06-24","current":-74.837265,"twenty":-98.783564,"median":-58.71303,"eighty":-49.92243,"marketCap":901489693},{"date":"2022-07-01","current":-74.481532,"twenty":-98.725456,"median":-61.800356,"eighty":-50.413068,"marketCap":897204537},{"date":"2022-07-08","current":-75.904463,"twenty":-98.493024,"median":-69.679141,"eighty":-50.478486,"marketCap":914345161},{"date":"2022-07-15","current":-78.172259,"twenty":-98.202484,"median":-71.102072,"eighty":-50.691096,"marketCap":941663031},{"date":"2022-07-22","current":-82.930184,"twenty":-98.051403,"median":-72.502769,"eighty":-50.936416,"marketCap":998976992},{"date":"2022-07-29","current":-94.135763,"twenty":-97.981674,"median":-73.369868,"eighty":-51.214444,"marketCap":1133959406},{"date":"2022-08-05","current":-62.348609,"twenty":-97.981674,"median":-73.770067,"eighty":-51.304395,"marketCap":948509391},{"date":"2022-08-12","current":-69.650698,"twenty":-97.970053,"median":-72.880735,"eighty":-51.37799,"marketCap":1059596076},{"date":"2022-08-19","current":-67.403902,"twenty":-97.691135,"median":-71.279938,"eighty":-51.427054,"marketCap":1025415558},{"date":"2022-08-26","current":-64.483066,"twenty":-95.947895,"median":-70.62431,"eighty":-51.827741,"marketCap":980980883},{"date":"2022-09-02","current":-60.588618,"twenty":-95.297085,"median":-69.070276,"eighty":-51.958579,"marketCap":921734651},{"date":"2022-09-09","current":-61.936696,"twenty":-94.657089,"median":-68.371859,"eighty":-51.991288,"marketCap":942242962},{"date":"2022-09-16","current":-59.6899,"twenty":-94.189123,"median":-67.403902,"eighty":-52.032174,"marketCap":908062444},{"date":"2022-09-23","current":-48.006557,"twenty":-94.109083,"median":-66.898372,"eighty":-52.032174,"marketCap":730323747},{"date":"2022-09-30","current":-47.781877,"twenty":-94.091297,"median":-66.130717,"eighty":-51.418877,"marketCap":726905695},{"date":"2022-10-07","current":-50.927392,"twenty":-93.664417,"median":-64.268106,"eighty":-51.107903,"marketCap":774758421},{"date":"2022-10-14","current":-51.788664,"twenty":-93.139712,"median":-63.659241,"eighty":-50.977224,"marketCap":787860953},{"date":"2022-10-21","current":-52.799723,"twenty":-92.926272,"median":-62.929032,"eighty":-51.062968,"marketCap":803242187},{"date":"2022-10-28","current":-62.797968,"twenty":-92.57054,"median":-62.498396,"eighty":-51.159562,"marketCap":955345494},{"date":"2022-11-04","current":-62.086483,"twenty":-92.30374,"median":-62.423502,"eighty":-51.234455,"marketCap":944521663},{"date":"2022-11-11","current":161.420333,"twenty":-92.214807,"median":-62.348609,"eighty":-51.062968,"marketCap":1005487252},{"date":"2022-11-18","current":147.707887,"twenty":-91.958058,"median":-61.637124,"eighty":-50.762628,"marketCap":920072429},{"date":"2022-11-25","current":145.499171,"twenty":-91.717634,"median":-60.963084,"eighty":-50.533054,"marketCap":906314336},{"date":"2022-12-02","current":149.732543,"twenty":-91.427293,"median":-60.363939,"eighty":-49.897898,"marketCap":932684013},{"date":"2022-12-09","current":139.057083,"twenty":-91.096176,"median":-59.6899,"eighty":-49.685289,"marketCap":866186567},{"date":"2022-12-16","current":146.695559,"twenty":-90.901487,"median":-59.502667,"eighty":-49.202828,"marketCap":913766636},{"date":"2022-12-23","current":142.462186,"twenty":-90.542863,"median":-59.165647,"eighty":-48.733021,"marketCap":887396959},{"date":"2022-12-30","current":132.614994,"twenty":-90.061673,"median":-58.895209,"eighty":-47.826813,"marketCap":826058797},{"date":"2023-01-06","current":137.124456,"twenty":-89.951151,"median":-58.621043,"eighty":-47.019488,"marketCap":854148236},{"date":"2023-01-13","current":140.069411,"twenty":-89.377839,"median":-58.099733,"eighty":-44.261895,"marketCap":872492359},{"date":"2023-01-20","current":149.088335,"twenty":-88.168348,"median":-57.892462,"eighty":-18.327416,"marketCap":928671237},{"date":"2023-01-27","current":142.646246,"twenty":-87.439096,"median":-57.527321,"eighty":86.447249,"marketCap":888543467},{"date":"2023-02-03","current":131.326576,"twenty":-87.225656,"median":-57.200229,"eighty":89.509008,"marketCap":818033243},{"date":"2023-02-10","current":131.510636,"twenty":-86.70095,"median":-56.95491,"eighty":90.90385,"marketCap":819179751},{"date":"2023-02-17","current":129.20989,"twenty":-86.113991,"median":-56.791364,"eighty":126.890738,"marketCap":804848405},{"date":"2023-02-24","current":123.964189,"twenty":-85.358059,"median":-56.341613,"eighty":126.633055,"marketCap":772172935},{"date":"2023-03-03","current":126.725084,"twenty":-84.909926,"median":-55.748758,"eighty":127.995096,"marketCap":789370551},{"date":"2023-03-10","current":335.256112,"twenty":-84.810291,"median":-55.442109,"eighty":129.651633,"marketCap":569935391},{"date":"2023-03-17","current":280.679536,"twenty":-84.513194,"median":-55.194828,"eighty":130.903239,"marketCap":477155211},{"date":"2023-03-24","current":271.187958,"twenty":-84.193035,"median":-54.665266,"eighty":132.283687,"marketCap":461019528},{"date":"2023-03-31","current":264.069274,"twenty":-83.872875,"median":-54.235957,"eighty":134.032253,"marketCap":448917765},{"date":"2023-04-06","current":260.001454,"twenty":-83.659436,"median":-54.007987,"eighty":136.185751,"marketCap":442002472},{"date":"2023-04-14","current":266.103183,"twenty":-83.481569,"median":-53.316011,"eighty":137.400545,"marketCap":452375411},{"date":"2023-04-21","current":247.801088,"twenty":-83.303703,"median":-53.144604,"eighty":139.498826,"marketCap":421261849},{"date":"2023-04-28","current":246.106142,"twenty":-83.090263,"median":-53.024403,"eighty":141.026521,"marketCap":418380441},{"date":"2023-05-05","current":232.207586,"twenty":-82.787891,"median":-52.853434,"eighty":141.799571,"marketCap":394752896},{"date":"2023-05-12","current":70.337932,"twenty":-82.574451,"median":-52.539167,"eighty":141.799571,"marketCap":513466905},{"date":"2023-05-19","current":74.048238,"twenty":-82.129785,"median":-52.293848,"eighty":141.523482,"marketCap":540552140},{"date":"2023-05-26","current":74.442952,"twenty":-81.053694,"median":-52.130302,"eighty":141.357828,"marketCap":543433548},{"date":"2023-06-02","current":72.311499,"twenty":-80.279975,"median":-52.007642,"eighty":141.321016,"marketCap":527873945},{"date":"2023-06-09","current":74.442952,"twenty":-79.56851,"median":-51.857266,"eighty":141.100145,"marketCap":543433548},{"date":"2023-06-16","current":74.127181,"twenty":-79.137688,"median":-51.435231,"eighty":140.750431,"marketCap":541128422},{"date":"2023-06-23","current":73.890353,"twenty":-78.552743,"median":-51.312572,"eighty":140.52956,"marketCap":539399577},{"date":"2023-06-30","current":83.600303,"twenty":-78.426222,"median":-51.264412,"eighty":140.161441,"marketCap":610282214},{"date":"2023-07-07","current":78.705857,"twenty":-78.261192,"median":-51.114626,"eighty":139.903757,"marketCap":574552755},{"date":"2023-07-14","current":85.652813,"twenty":-78.145579,"median":-50.946115,"eighty":139.351578,"marketCap":625265536},{"date":"2023-07-21","current":87.942151,"twenty":-77.567513,"median":-50.74016,"eighty":138.725776,"marketCap":641977702},{"date":"2023-07-28","current":83.758189,"twenty":-77.007234,"median":-50.542607,"eighty":138.33925,"marketCap":611434777},{"date":"2023-08-04","current":59.834595,"twenty":-76.642609,"median":-50.215907,"eighty":137.842289,"marketCap":634486041},{"date":"2023-08-11","current":61.682348,"twenty":-76.215729,"median":-49.8611,"eighty":137.308516,"marketCap":654079616},{"date":"2023-08-18","current":61.791039,"twenty":-75.957823,"median":-49.758884,"eighty":136.958802,"marketCap":655232179},{"date":"2023-08-25","current":57.606422,"twenty":-75.610984,"median":-49.513565,"eighty":136.737931,"marketCap":610858496},{"date":"2023-09-01","current":55.649977,"twenty":-75.361971,"median":-49.186473,"eighty":136.553871,"marketCap":590112358},{"date":"2023-09-08","current":53.910915,"twenty":-75.255251,"median":-48.818494,"eighty":136.185751,"marketCap":571671347},{"date":"2023-09-15","current":59.182446,"twenty":-75.024025,"median":-48.543392,"eighty":135.633572,"marketCap":627570662},{"date":"2023-09-22","current":54.997829,"twenty":-74.694972,"median":-47.781877,"eighty":135.247047,"marketCap":583196979},{"date":"2023-09-29","current":54.943483,"twenty":-74.428172,"median":-47.101261,"eighty":134.326749,"marketCap":582620697},{"date":"2023-10-06","current":53.747878,"twenty":-74.276986,"median":-45.302254,"eighty":133.40645,"marketCap":569942502},{"date":"2023-10-12","current":54.834792,"twenty":-74.010186,"median":-44.261895,"eighty":133.314421,"marketCap":581468134},{"date":"2023-10-20","current":47.932891,"twenty":-73.369868,"median":-42.930837,"eighty":133.167173,"marketCap":508280371},{"date":"2023-10-27","current":43.476545,"twenty":-73.298721,"median":-42.849064,"eighty":132.946301,"marketCap":461025280},{"date":"2023-11-03","current":34.161613,"twenty":-73.067495,"median":38.819079,"eighty":132.394122,"marketCap":523287584},{"date":"2023-11-10","current":31.712417,"twenty":-72.578362,"median":34.161613,"eighty":131.841943,"marketCap":485770799},{"date":"2023-11-17","current":30.996816,"twenty":-71.858003,"median":33.294272,"eighty":131.437012,"marketCap":474809225},{"date":"2023-11-24","current":30.832312,"twenty":-71.386658,"median":32.465681,"eighty":131.30817,"marketCap":472289351},{"date":"2023-12-01","current":15.903078,"twenty":-71.057605,"median":31.712417,"eighty":131.12411,"marketCap":243603346},{"date":"2023-12-08","current":15.017387,"twenty":-70.828653,"median":31.035965,"eighty":130.663961,"marketCap":230036328},{"date":"2023-12-15","current":16.355764,"twenty":-70.595356,"median":30.733173,"eighty":130.553526,"marketCap":250537599},{"date":"2023-12-22","current":16.395128,"twenty":-70.313771,"median":16.50338,"eighty":130.387872,"marketCap":251140578},{"date":"2023-12-29","current":17.044635,"twenty":-69.816466,"median":16.532903,"eighty":130.332654,"marketCap":261089725},{"date":"2024-01-05","current":16.257354,"twenty":-69.18636,"median":16.650995,"eighty":129.872505,"marketCap":249030153},{"date":"2024-01-12","current":15.883396,"twenty":-68.485329,"median":16.473857,"eighty":129.02583,"marketCap":243301857},{"date":"2024-01-19","current":15.72594,"twenty":-68.435869,"median":16.395128,"eighty":128.731335,"marketCap":240889942},{"date":"2024-01-26","current":16.749405,"twenty":-68.115388,"median":16.385287,"eighty":128.547275,"marketCap":256567385},{"date":"2024-02-02","current":17.241456,"twenty":-67.493774,"median":16.41481,"eighty":128.06872,"marketCap":264104618},{"date":"2024-02-09","current":17.221774,"twenty":-67.403902,"median":16.50338,"eighty":127.682194,"marketCap":263803128},{"date":"2024-02-16","current":18.442059,"twenty":-67.373945,"median":16.749405,"eighty":126.706678,"marketCap":282495464},{"date":"2024-02-23","current":18.796336,"twenty":-67.254115,"median":16.769087,"eighty":126.633055,"marketCap":287922271},{"date":"2024-03-01","current":19.283641,"twenty":-66.54263,"median":16.89702,"eighty":126.633055,"marketCap":364229420},{"date":"2024-03-08","current":18.787136,"twenty":-66.392843,"median":17.044635,"eighty":125.988846,"marketCap":354851420},{"date":"2024-03-15","current":21.141534,"twenty":-66.130717,"median":17.113522,"eighty":125.988846,"marketCap":399321291},{"date":"2024-03-22","current":21.846252,"twenty":-64.483066,"median":17.143046,"eighty":125.344637,"marketCap":412632001},{"date":"2024-03-28","current":22.518937,"twenty":-64.348831,"median":17.241456,"eighty":125.050142,"marketCap":425337678},{"date":"2024-04-05","current":23.3692,"twenty":-64.239806,"median":17.457958,"eighty":124.166655,"marketCap":441397459},{"date":"2024-04-12","current":23.902892,"twenty":-64.10111,"median":18.386728,"eighty":100.194015,"marketCap":451477816},{"date":"2024-04-19","current":21.751955,"twenty":-63.831495,"median":18.599516,"eighty":91.913449,"marketCap":410850922},{"date":"2024-04-26","current":23.69265,"twenty":-63.741623,"median":18.796336,"eighty":90.90385,"marketCap":447506767},{"date":"2024-05-03","current":22.997234,"twenty":-63.67422,"median":18.962219,"eighty":90.21307,"marketCap":434371756},{"date":"2024-05-10","current":22.277279,"twenty":-63.449539,"median":19.20356,"eighty":89.80126,"marketCap":515340306},{"date":"2024-05-17","current":21.683043,"twenty":-63.127499,"median":19.34506,"eighty":89.681702,"marketCap":501593825},{"date":"2024-05-24","current":19.583406,"twenty":-63.000181,"median":19.583406,"eighty":89.509008,"marketCap":453022924},{"date":"2024-05-31","current":19.675843,"twenty":-62.917798,"median":19.675843,"eighty":89.110481,"marketCap":455161266},{"date":"2024-06-07","current":19.702253,"twenty":-62.827926,"median":19.702253,"eighty":88.313837,"marketCap":455772221},{"date":"2024-06-14","current":19.134427,"twenty":-62.797968,"median":19.689048,"eighty":87.859327,"marketCap":442636694},{"date":"2024-06-21","current":19.438148,"twenty":-62.738054,"median":19.649432,"eighty":87.723231,"marketCap":449662673},{"date":"2024-06-28","current":19.860716,"twenty":-62.618225,"median":19.649432,"eighty":87.699509,"marketCap":459437949},{"date":"2024-07-05","current":20.917137,"twenty":-62.438481,"median":19.689048,"eighty":87.371831,"marketCap":483876138},{"date":"2024-07-12","current":21.3265,"twenty":-62.243759,"median":19.741869,"eighty":86.694856,"marketCap":493345936},{"date":"2024-07-15","current":21.194448,"twenty":-62.191333,"median":19.774882,"eighty":86.584337,"marketCap":490291162},{"date":"2024-08-02","current":22.250869,"twenty":-62.138908,"median":19.807895,"eighty":86.473817,"marketCap":514729351},{"date":"2024-08-09","current":18.039706,"twenty":-61.966653,"median":19.722061,"eighty":86.300143,"marketCap":440168817},{"date":"2024-08-16","current":20.307196,"twenty":-61.45738,"median":19.702253,"eighty":86.168963,"marketCap":495495592},{"date":"2024-08-23","current":20.482582,"twenty":-61.337551,"median":19.774882,"eighty":86.066045,"marketCap":499775011},{"date":"2024-08-30","current":20.971158,"twenty":-60.738405,"median":20.058795,"eighty":86.020181,"marketCap":511696250},{"date":"2024-09-06","current":20.156866,"twenty":-60.543682,"median":20.072,"eighty":85.939123,"marketCap":491827519},{"date":"2024-09-13","current":19.868731,"twenty":-60.423853,"median":19.962688,"eighty":85.747544,"marketCap":484797044},{"date":"2024-09-20","current":21.121489,"twenty":-60.116791,"median":20.072,"eighty":85.273888,"marketCap":515364323},{"date":"2024-09-27","current":20.307196,"twenty":-59.79475,"median":20.134241,"eighty":84.973906,"marketCap":495495592},{"date":"2024-10-04","current":21.572481,"twenty":-59.6899,"median":20.29649,"eighty":84.705501,"marketCap":526368544},{"date":"2024-10-11","current":21.37204,"twenty":-59.600028,"median":20.319724,"eighty":84.547615,"marketCap":521477779},{"date":"2024-10-18","current":20.49511,"twenty":-59.517645,"median":20.357307,"eighty":84.073959,"marketCap":500080684},{"date":"2024-10-25","current":19.15466,"twenty":-59.372331,"median":20.319724,"eighty":83.758189,"marketCap":467373695},{"date":"2024-10-31","current":20.432472,"twenty":-59.282459,"median":20.307196,"eighty":83.726612,"marketCap":498552320},{"date":"2024-11-08","current":25.751561,"twenty":-59.188115,"median":20.332252,"eighty":83.647669,"marketCap":681772571},{"date":"2024-11-15","current":28.451882,"twenty":-59.031679,"median":20.388625,"eighty":83.379264,"marketCap":753263574},{"date":"2024-11-22","current":31.789618,"twenty":-58.916014,"median":20.441748,"eighty":82.826665,"marketCap":841630136},{"date":"2024-11-29","current":31.175382,"twenty":-58.775551,"median":20.470055,"eighty":82.454642,"marketCap":825368234},{"date":"2024-12-06","current":29.796248,"twenty":-58.676235,"median":20.481973,"eighty":82.127998,"marketCap":788855662},{"date":"2024-12-13","current":29.900552,"twenty":-58.459545,"median":20.507774,"eighty":81.342543,"marketCap":791617117},{"date":"2024-12-20","current":27.710163,"twenty":-58.165151,"median":20.604035,"eighty":80.821521,"marketCap":733626560},{"date":"2024-12-27","current":29.367441,"twenty":-58.099733,"median":20.622954,"eighty":80.758367,"marketCap":777503013},{"date":"2025-01-03","current":28.324399,"twenty":-57.968895,"median":20.692862,"eighty":79.959013,"marketCap":749888462},{"date":"2025-01-10","current":27.049569,"twenty":-57.909952,"median":20.875245,"eighty":79.759174,"marketCap":716137345},{"date":"2025-01-17","current":33.191931,"twenty":-57.722441,"median":20.933575,"eighty":79.127184,"marketCap":878756365},{"date":"2025-01-24","current":34.084312,"twenty":-57.59274,"median":20.971158,"eighty":78.484817,"marketCap":902382147},{"date":"2025-01-31","current":32.160478,"twenty":-57.535499,"median":21.040059,"eighty":78.153258,"marketCap":851448643},{"date":"2025-02-07","current":32.322729,"twenty":-57.47008,"median":21.121489,"eighty":77.869064,"marketCap":855744240},{"date":"2025-02-14","current":31.39558,"twenty":-57.34742,"median":21.137775,"eighty":77.095426,"marketCap":831197973},{"date":"2025-02-21","current":33.423718,"twenty":-57.192052,"median":21.214343,"eighty":76.463884,"marketCap":884892932},{"date":"2025-02-28","current":35.594674,"twenty":-57.126634,"median":21.253648,"eighty":76.021805,"marketCap":955966155},{"date":"2025-03-07","current":30.629232,"twenty":-56.979442,"median":21.324215,"eighty":75.990228,"marketCap":822609281},{"date":"2025-03-14","current":33.500722,"twenty":-56.905847,"median":21.397095,"eighty":75.86392,"marketCap":899728901},{"date":"2025-03-21","current":36.937285,"twenty":-56.856782,"median":21.45347,"eighty":75.832343,"marketCap":992024672},{"date":"2025-03-28","current":38.136623,"twenty":-56.766832,"median":21.524579,"eighty":75.642881,"marketCap":1024235276},{"date":"2025-04-04","current":33.235484,"twenty":-56.603287,"median":21.572481,"eighty":75.374475,"marketCap":892605402},{"date":"2025-04-11","current":28.392006,"twenty":-56.308904,"median":21.683043,"eighty":75.263955,"marketCap":762524115},{"date":"2025-04-17","current":29.476023,"twenty":-56.178066,"median":21.751955,"eighty":75.074493,"marketCap":791637546},{"date":"2025-04-25","current":30.843257,"twenty":-55.850974,"median":21.799225,"eighty":74.442952,"marketCap":828357357},{"date":"2025-05-02","current":30.818962,"twenty":-55.646542,"median":21.846252,"eighty":74.442952,"marketCap":827704850},{"date":"2025-05-09","current":24.39469,"twenty":-55.564769,"median":21.992798,"eighty":74.442952,"marketCap":679270156},{"date":"2025-05-16","current":27.325336,"twenty":-55.442109,"median":22.05279,"eighty":74.442952,"marketCap":760873971},{"date":"2025-05-23","current":27.430839,"twenty":-55.31945,"median":22.21435,"eighty":74.127181,"marketCap":763811708},{"date":"2025-05-30","current":26.504755,"twenty":-55.250892,"median":22.244267,"eighty":74.127181,"marketCap":738024902},{"date":"2025-06-06","current":27.958355,"twenty":-55.171474,"median":22.326741,"eighty":74.064027,"marketCap":778500395},{"date":"2025-06-13","current":29.916026,"twenty":-55.098354,"median":22.523585,"eighty":73.92193,"marketCap":833011743},{"date":"2025-06-20","current":29.927749,"twenty":-54.832746,"median":22.625267,"eighty":73.558794,"marketCap":833338158},{"date":"2025-06-24","current":28.239697,"twenty":-54.665266,"median":22.714216,"eighty":73.337754,"marketCap":786334361}],"updateTime":1750847036473}}}