US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aris Water Solutions, Inc.

24.55

+0.46001.91%

Volume:623.48K

Turnover:15.24M

Market Cap:801.35M

PE:29.61

High:24.86

Open:23.76

Low:23.65

Close:24.09

Loading ...

Overview Company News Filings

BRIEF-Aris Water Announces Pricing Of $500 Million Upsized Offering Of 7.250% Senior Notes Due 2030

Aris Water Announces Pricing of $500 Million Upsized Offering of 7.250% Senior Notes Due 2030

THOMSON REUTERS

BRIEF-Aris Water's unit offers $400 mln worth of senior notes due 2030 to conditionally redeem its 2026 senior notes

Aris Water Solutions Plans $400 Million Offering of 5-Year Senior Notes

MT Newswires Live

Aris Water Announces $400 Million Offering of Senior Notes due 2030 and Issues Notice of Conditional Redemption for its 2026 Notes

Seaport Global Remains a Buy on Aris Water Solutions (ARIS)

Aris Mining Responds to Colombian Environmental Resolution

ARIS MINING ANNOUNCES COLOMBIAN MINISTRY OF ENVIRONMENT RESOLUTION RELATED TO THE SANTURBÁN REGION

Aris Water Solutions, Inc. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now

Simply Wall St.

Analysts Have Conflicting Sentiments on These Utilities Companies: FirstEnergy (FE) and Aris Water Solutions (ARIS)

Aris Water Solutions' (NYSE:ARIS) Shareholders Will Receive A Bigger Dividend Than Last Year

Simply Wall St.

Aris Water Solutions Is Maintained at Equal-Weight by Wells Fargo

Dividends Declared Week of Feb. 24

Stock Track | Aris Water Solutions Plunges 5.71% as Earnings Miss and Flat 2025 Outlook Overshadow Growth Prospects

Aris Water Solutions Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Wells Fargo Keeps Their Hold Rating on Aris Water Solutions (ARIS)

Aris Water Solutions Inc (ARIS) Q4 2024 Earnings Call Highlights: Record Growth and Strategic ...

Q4 2024 Aris Water Solutions Inc Earnings Call

Thomson Reuters StreetEvents

Aris Water Solutions Reports Strong 2024 Results

Aris Water Solutions price target raised to $34 from $28 at Stifel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARIS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARIS\",,,,,undefined,":{"symbol":"ARIS","market":"US","secType":"STK","nameCN":"Aris Water Solutions, Inc.","latestPrice":24.55,"timestamp":1750795200000,"preClose":24.09,"halted":0,"volume":623484,"delay":0,"floatShares":30928038,"shares":32641526,"eps":0.829217,"marketStatus":"Pre-Mkt","change":0.46,"latestTime":"06-25 06:23:56 EDT","open":23.76,"high":24.86,"low":23.65,"amount":15242254.11702,"amplitude":0.050228,"askPrice":28.33,"askSize":100,"bidPrice":21.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.829217,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750858200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1634875200000,"exchange":"NYSE","adjPreClose":24.56,"dividendRate":0.018534,"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.55,"latestTime":"18:23 EDT","volume":26166,"amount":642410.4,"timestamp":1750803781756},"volumeRatio":1.3448383417861682,"impliedVol":0.6663,"impliedVolPercentile":0.8715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARIS\",,,,,undefined,":{"symbol":"ARIS","floatShares":30928038,"roa":"4.91%","roe":"8.03%","lyrEps":0.813553,"volumeRatio":1.3448383417861682,"shares":32641526,"dividePrice":0.455,"high":24.86,"amplitude":0.050228,"preClose":24.09,"low":23.65,"week52Low":13.3436,"pbRate":"1.96","psRate":"1.77","week52High":33.95,"institutionHeld":0.5845,"latestPrice":24.55,"eps":0.829217,"divideRate":0.018534,"volume":623484,"delay":0,"ttmEps":0.829217,"open":23.76,"prevYearClose":23.95,"prevWeekClose":25.35,"prevMonthClose":22.04,"prevQuarterClose":32.04,"fiveDayClose":25.22,"twentyDayClose":23.35,"sixtyDayClose":33.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARIS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518766708","title":"BRIEF-Aris Water Announces Pricing Of $500 Million Upsized Offering Of 7.250% Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2518766708","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518766708?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:00","pubTimestamp":1741730443,"startTime":"0","endTime":"0","summary":"BRIEF-Aris Water Announces Pricing Of $500 Million Upsized Offering Of 7.250% Senior Notes Due 2030March 11 (Reuters) - Aris Water Solutions Inc ARIS.N:ARIS WATER ANNOUNCES PRICING OF $500 MILLION UPS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA9ZGY4H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","BK4179","ARIS","LU1878469433.USD"],"gpt_icon":0},{"id":"2518570842","title":"Aris Water Announces Pricing of $500 Million Upsized Offering of 7.250% Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2518570842","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518570842?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:58","pubTimestamp":1741730280,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA9ZGY4H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","LU1878469433.USD","ARIS","BK4120"],"gpt_icon":0},{"id":"2518728715","title":"BRIEF-Aris Water's unit offers $400 mln worth of senior notes due 2030 to conditionally redeem its 2026 senior notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728715","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728715?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:25","pubTimestamp":1741703113,"startTime":"0","endTime":"0","summary":"BRIEF-Aris Water's unit offers $400 mln worth of senior notes due 2030 to conditionally redeem its 2026 senior notesMarch 11 (Reuters) - Aris Water Solutions Inc ARIS.N:ARIS WATER ANNOUNCES $400 MILLI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA1XKM6P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","BK4179","BK4120","ARIS"],"gpt_icon":0},{"id":"2518749006","title":"Aris Water Solutions Plans $400 Million Offering of 5-Year Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749006","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749006?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:21","pubTimestamp":1741699285,"startTime":"0","endTime":"0","summary":"Aris Water Solutions , through a subsidiary, disclosed plans for a $400 million offering of senior notes due 2030.The utility company is expecting to use net proceeds from the upcoming offering, together with cash on hand, to redeem all of its outstanding 7.625% senior notes maturing in 2026 at par, plus any accrued but unpaid interest through March 31, the day before the tentative redemption date.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4179","ARIS","LU1878469433.USD","BK4120"],"gpt_icon":0},{"id":"2518746058","title":"Aris Water Announces $400 Million Offering of Senior Notes due 2030 and Issues Notice of Conditional Redemption for its 2026 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746058","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518746058?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:50","pubTimestamp":1741697400,"startTime":"0","endTime":"0","summary":"HOUSTON, March 11, 2025----Aris Water Solutions, Inc.   today announced that Aris Water Holdings, LLC , a subsidiary of Aris, intends, subject to market conditions, to offer  for sale $400 million aggregate principal amount of Senior Notes due 2030 . The Issuer intends to use the net proceeds from the Offering, together with cash on hand, to redeem all of its outstanding 7.625% Senior Notes due 2026 . The Notes will be fully and unconditionally guaranteed on a senior unsecured basis by all of the Issuer’s existing subsidiaries.This press release contains \"forward-looking statements\" within the meaning of Section 27A of the Securities Act, and Section 21E of the Securities Exchange Act of 1934, as amended. Examples of forward-looking statements include, but are not limited to, statements regarding the Offering, the terms of the Notes and the use of proceeds therefrom and the conditional redemption of the 2026 Notes. In some cases, you can identify forward-looking statements by terminolo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aris-water-announces-400-million-125000528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","ARIS","BK4179","BK4120"],"gpt_icon":0},{"id":"2517636444","title":"Seaport Global Remains a Buy on Aris Water Solutions (ARIS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517636444","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517636444?lang=en_us&edition=fundamental","pubTime":"2025-03-08 22:36","pubTimestamp":1741444605,"startTime":"0","endTime":"0","summary":"In a report released today, Jeff Campbell from Seaport Global maintained a Buy rating on Aris Water Solutions (ARIS – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/seaport-global-remains-a-buy-on-aris-water-solutions-aris-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/seaport-global-remains-a-buy-on-aris-water-solutions-aris-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","ARIS","LU1878469433.USD","BK4120"],"gpt_icon":0},{"id":"2517557973","title":"Aris Mining Responds to Colombian Environmental Resolution","url":"https://stock-news.laohu8.com/highlight/detail?id=2517557973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517557973?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:07","pubTimestamp":1741216075,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Aris Mining ( ($TSE:ARIS) ). Aris Mining announced that the Colombian Ministry of Environment has established a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aris-mining-responds-to-colombian-environmental-resolution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aris-mining-responds-to-colombian-environmental-resolution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARIS","BK4017","BK4179","BK4120","ARMN","LU1878469433.USD"],"gpt_icon":0},{"id":"2517978900","title":"ARIS MINING ANNOUNCES COLOMBIAN MINISTRY OF ENVIRONMENT RESOLUTION RELATED TO THE SANTURBÁN REGION","url":"https://stock-news.laohu8.com/highlight/detail?id=2517978900","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517978900?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:42","pubTimestamp":1741214520,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, March 5, 2025 /CNW/ -Aris Mining Corporation    announces that the Colombian Ministry of Environment has completed the public consultation process initiated in November 2024 in respect of the resolution establishing a Temporary Reserve Area  in the Santurbán region of the Santander Department, where the Soto Norte Project is located. Effective March 4th, this resolution allows the Ministry of Environment to evaluate water resources in the area and temporarily suspend the issuance of environmental licenses for two years. As previously announced, this resolution does not affect Aris Mining's Segovia Operations, the Marmato Mine or the Lower Mine Project, all of which are licensed and located outside the designated study area.Aris Mining operates two underground gold mines in Colombia: the Segovia Operations and the Marmato Upper Mine, which together produced 210,955 ounces of gold in 2024. With expansions underway, Aris Mining is targeting an annual production rate of more","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aris-mining-announces-colombian-ministry-224200494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARMN","ARIS","BK4179","BK4017","LU1878469433.USD","BK4120"],"gpt_icon":0},{"id":"2516638951","title":"Aris Water Solutions, Inc. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638951","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638951?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:54","pubTimestamp":1740999255,"startTime":"0","endTime":"0","summary":"Shareholders of Aris Water Solutions, Inc.  will be pleased this week, given that the stock price is up 19% to US$31.46 following its latest full-year results. It was not a great result overall. Although revenues beat expectations, hitting US$435m, statutory earnings missed analyst forecasts by 19%, coming in at just US$0.81 per share. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.The most important thing here is that the analysts upgraded their earnings per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aris-water-solutions-inc-earnings-105415441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARIS"],"gpt_icon":0},{"id":"2516685581","title":"Analysts Have Conflicting Sentiments on These Utilities Companies: FirstEnergy (FE) and Aris Water Solutions (ARIS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516685581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516685581?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:20","pubTimestamp":1740993608,"startTime":"0","endTime":"0","summary":"Companies in the Utilities sector have received a lot of coverage today as analysts weigh in on FirstEnergy (FE – Research Report) and Aris Water S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-utilities-companies-firstenergy-fe-and-aris-water-solutions-aris?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-utilities-companies-firstenergy-fe-and-aris-water-solutions-aris?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","LU1878469433.USD","BK4081","BK4606","ARIS","BK4120","BK4588","FE","BK4585"],"gpt_icon":0},{"id":"2516545546","title":"Aris Water Solutions' (NYSE:ARIS) Shareholders Will Receive A Bigger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2516545546","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516545546?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:50","pubTimestamp":1740919827,"startTime":"0","endTime":"0","summary":"Aris Water Solutions, Inc.'s ( NYSE:ARIS ) dividend will be increasing from last year's payment of the same period to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3114000-choice2-main-header/1585186838280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3114000-choice2-main-header/1585186838280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-aris/aris-water-solutions/news/aris-water-solutions-nysearis-shareholders-will-receive-a-bi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4120","LU1878469433.USD","NYSE","BK4179","ARIS"],"gpt_icon":0},{"id":"2516037243","title":"Aris Water Solutions Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2516037243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516037243?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:29","pubTimestamp":1740763740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARIS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 12:29 ET (17:29 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211327993.USD","IE00B19Z3B42.SGD","LU0072461881.USD","LU0980610538.SGD","LU0256863811.USD","LU0787776722.HKD","LU1814569148.SGD","LU0211328371.USD","LU0310799852.SGD","BK4207","LU1035773651.USD","LU0310800379.SGD","LU1280957306.USD","BK4120","LU0971096721.USD","BK4179","LU0106831901.USD","BK4588","LU2461242641.AUD","LU0162691827.USD","LU0130517989.USD","ARIS","IE0002270589.USD","LU1668664300.SGD","LU0175139822.USD","LU1069347547.HKD","BK4559","LU0128525689.USD","LU0648001328.SGD","LU0742534661.SGD","LU0208291251.USD","LU0417517546.SGD","LU1363072403.SGD","LU0130102774.USD","LU0477156953.USD","IE00B19Z3581.USD","LU0289960550.SGD","LU1267930573.SGD","LU0683600562.USD","LU0251131958.USD","LU0029864427.USD","BK4504","LU2361044865.SGD","LU2361045086.USD","LU1201861249.SGD","LU0128525929.USD","LU1878469433.USD","LU0320765489.SGD","IE00B7SZLL34.SGD","LU2236285917.USD"],"gpt_icon":0},{"id":"2516300461","title":"Dividends Declared Week of Feb. 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300461","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300461?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:09","pubTimestamp":1740758940,"startTime":"0","endTime":"0","summary":"As 2024 year-end earnings wrap up, here is a compilation of dividends declared from select upstream and midstream companies from the past week beginning Feb. 24.Diamondback Energy Inc.  announced a quarterly dividend of $1 per share, or $4 on an annualized basis.The dividend is payable March 13 to shareholders of record by March 6.Coterra Energy Inc.  approved a quarterly dividend of $0.22 per share, payable March 27 to shareholders of record by March 13.Permian Resources Corp.  announced a quarterly cash dividend of $0.15 per share of Class A common stock, or $0.60 per share on an annualized basis.The dividend is payable March 31 to shareholders of record by March 17.Chord Energy Corp.  declared a base dividend of $1.30 per share of common stock, payable March 26 to shareholders of record March 11.Venture Global Inc.  declared a cash dividend of approximately $0.017 per share, payable March 31 to outstanding Class A and Class B common stockholders of record by March 10.Aris Water Solu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividends-declared-week-feb-24-160900156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3CCJ963.GBP","CTRA","LU0300736492.USD","SG9999001440.SGD","PR","BK4023","BK4120","BK4179","IE00BGHQF524.EUR","BK4588","DTM","ARIS","IE00B2Q91V27.USD","BK4585","VG","BK4144","CHRD","LU0256331488.USD","FANG","LU0300736062.USD","LU1878469433.USD","BK4213"],"gpt_icon":0},{"id":"1140447647","title":"Stock Track | Aris Water Solutions Plunges 5.71% as Earnings Miss and Flat 2025 Outlook Overshadow Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1140447647","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140447647?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:40","pubTimestamp":1740753601,"startTime":"0","endTime":"0","summary":"Aris Water Solutions, Inc.  plummeted 5.71% in Friday's pre-market trading session, following the release of its fourth-quarter 2024 and full-year 2024 earnings results. The stock's decline can be attributed to the company's earnings miss and relatively flat 2025 outlook, which overshadowed its solid volume growth prospects and strategic initiatives.For the fourth quarter of 2024, Aris Water Solutions reported better-than-expected revenue but missed earnings per share  estimates. The company's f","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Aris Water Solutions Plunges 5.71% as Earnings Miss and Flat 2025 Outlook Overshadow Growth Prospects","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ARIS"],"gpt_icon":0},{"id":"2514321616","title":"Aris Water Solutions Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321616","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321616?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:42","pubTimestamp":1740746530,"startTime":"0","endTime":"0","summary":"Profit margin: 6.2% . The increase in margin was driven by higher revenue.NYSE:ARIS Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.0%. Earnings per share  missed analyst estimates by 19%.Looking ahead, revenue is forecast to grow 7.7% p.a. on average during the next 3 years, compared to a 4.2% growth forecast for the Energy Services industry in the US.The company's shares are up 7.4% from a week ago.Our analysis of Aris Water Solutions based on 6 different valuation metrics shows it might be overvalued. Click here to find out what a fair price for the stock might be and where analysts see the share price heading over the next year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aris-water-solutions-full-2024-124210169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARIS"],"gpt_icon":0},{"id":"2514499993","title":"Wells Fargo Keeps Their Hold Rating on Aris Water Solutions (ARIS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514499993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514499993?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:00","pubTimestamp":1740736835,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Praneeth Satish from Wells Fargo maintained a Hold rating on Aris Water Solutions (ARIS – Research Report), with a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-hold-rating-on-aris-water-solutions-aris?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-hold-rating-on-aris-water-solutions-aris?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARIS"],"gpt_icon":0},{"id":"2514149833","title":"Aris Water Solutions Inc (ARIS) Q4 2024 Earnings Call Highlights: Record Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514149833","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514149833?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:20","pubTimestamp":1740727250,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA : $211.9 million, up 21% from 2023. Adjusted Operating Margin : $0.45 per barrel, up 15% from 2023. Capital Expenditures : $101 million, down 35% year-over-year. Dividend Increase: 33% increase to $0.14 per share. For the complete transcript of the earnings call, please refer to the full earnings call transcript.Aris Water Solutions Inc  achieved record quarterly volumes in their Water Solutions business, with a 14% sequential growth.The company maintained strong margins, achieving an adjusted operating margin of $0.44 per barrel and adjusted EBITDA of $54.5 million in Q4 2024.The company anticipates a potential delay in some Water Solutions volumes due to unexpected well completion downtime from a major customer.A: Amanda Brock, President and CEO, explained that the McNeil Ranch was acquired at an attractive price and offers significant optionality due to its location and subsurface characteristics. The ranch is strategically positioned for future disposal needs and ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aris-water-solutions-inc-aris-072050094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARIS"],"gpt_icon":0},{"id":"2514944593","title":"Q4 2024 Aris Water Solutions Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514944593","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514944593?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:58","pubTimestamp":1740722312,"startTime":"0","endTime":"0","summary":"David Tuerff; Senior Vice President of Finance & Investor Relations; Aris Water Solutions Inc. William Zartler; Founder, Executive Chairman; Aris Water Solutions Inc. Amanda Brock; President, Chief Executive Officer, Director; Aris Water Solutions Inc. Stephan Tompsett; Chief Financial Officer; Aris Water Solutions Inc. Greetings and welcome to Aris Water Solutions fourth-quarter 2024 earnings conference call.  As a reminder, this call is being recorded. It is now my pleasure to introduce David Turf. Thank you, David. You may begin.Thank you, David. Aris finished a tremendous 2024 with a strong fourth quarter. We saw continued steady produced water volumes as well as increased completion activity during the quarter leading to a record quarter for our Water Solutions business. Margins remained strong in the fourth quarter and we pair robust earnings with continued capital efficiency generating significant free cash flow for the quarter and the year. 2024 represented a meaningful inflect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-aris-water-solutions-055832693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARIS"],"gpt_icon":0},{"id":"2514396799","title":"Aris Water Solutions Reports Strong 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514396799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514396799?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:59","pubTimestamp":1740718776,"startTime":"0","endTime":"0","summary":"Aris Water Solutions, Inc. ( ($ARIS) ) has released its Q4 earnings. Here is a breakdown of the information Aris Water Solutions, Inc. presented to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aris-water-solutions-reports-strong-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aris-water-solutions-reports-strong-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","ARIS","BK4179","LU1878469433.USD"],"gpt_icon":0},{"id":"2514334820","title":"Aris Water Solutions price target raised to $34 from $28 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334820","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334820?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:30","pubTimestamp":1740684647,"startTime":"0","endTime":"0","summary":"Stifel raised the firm’s price target on Aris Water Solutions (ARIS) to $34 from $28 and keeps a Buy rating on the shares. The company’s Q4 results...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aris-water-solutions-price-target-raised-to-34-from-28-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aris-water-solutions-price-target-raised-to-34-from-28-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARIS","SF"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARIS\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"ARIS","amount":0.14,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"Aris Water Solutions, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-06","symbol":"ARIS","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-03-13","symbol":"ARIS","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Aris Water Solutions, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-26","symbol":"ARIS","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.17},{"date":"2024-12-05","symbol":"ARIS","amount":0.105,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Aris Water Solutions, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARIS\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-05","recordDate":"2022-01-06","paymentDate":"2022-01-27","value":0.07,"currency":"USD"},{"executeDate":"2022-03-16","recordDate":"2022-03-17","paymentDate":"2022-03-29","value":0.09,"currency":"USD"},{"executeDate":"2022-05-18","recordDate":"2022-05-19","paymentDate":"2022-05-31","value":0.09,"currency":"USD"},{"executeDate":"2022-08-16","recordDate":"2022-08-17","paymentDate":"2022-08-30","value":0.09,"currency":"USD"},{"executeDate":"2022-11-16","recordDate":"2022-11-17","paymentDate":"2022-11-30","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.4615,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARIS","date":"2025-06-24","current":28.239697,"percent":0.563128,"low":-111.334888,"twenty":-54.665266,"median":22.714216,"eighty":73.337754,"high":447.782532,"avg":26.900182,"sd":86.384907,"marketCap":786334361},"quantilePoints":[{"date":"2021-10-22","current":87.735092,"twenty":79.759174,"median":79.759174,"eighty":84.544725,"marketCap":765050000},{"date":"2021-10-29","current":90.797576,"twenty":82.260842,"median":86.937603,"eighty":90.505323,"marketCap":791754862},{"date":"2021-11-05","current":89.734839,"twenty":86.064053,"median":88.871365,"eighty":89.934102,"marketCap":782487797},{"date":"2021-11-12","current":-55.155904,"twenty":-1.189873,"median":87.705439,"eighty":89.934102,"marketCap":721715000},{"date":"2021-11-19","current":-57.200229,"twenty":-56.668705,"median":86.013345,"eighty":89.708271,"marketCap":748465000},{"date":"2021-11-26","current":-57.486435,"twenty":-57.126634,"median":79.759174,"eighty":89.628565,"marketCap":752210000},{"date":"2021-12-03","current":-58.71303,"twenty":-57.551853,"median":-55.646541,"eighty":89.349597,"marketCap":768260000},{"date":"2021-12-10","current":-53.029805,"twenty":-57.551853,"median":-55.850974,"eighty":88.64411,"marketCap":693895000},{"date":"2021-12-17","current":-43.421475,"twenty":-57.478258,"median":-54.685709,"eighty":87.723231,"marketCap":568170000},{"date":"2021-12-23","current":-49.513565,"twenty":-57.445548,"median":-52.212075,"eighty":87.675787,"marketCap":647885000},{"date":"2021-12-31","current":-52.948032,"twenty":-57.200229,"median":-52.907146,"eighty":86.140115,"marketCap":692825000},{"date":"2022-01-07","current":-49.186473,"twenty":-57.159343,"median":-52.518724,"eighty":86.013345,"marketCap":643605000},{"date":"2022-01-14","current":-52.293848,"twenty":-56.995797,"median":-52.212075,"eighty":79.759174,"marketCap":684265000},{"date":"2022-01-21","current":-53.356897,"twenty":-56.930379,"median":-52.293848,"eighty":79.759174,"marketCap":698175000},{"date":"2022-01-28","current":-45.302254,"twenty":-56.815896,"median":-52.068972,"eighty":-18.327416,"marketCap":592780000},{"date":"2022-02-04","current":-50.413068,"twenty":-56.693237,"median":-51.394345,"eighty":-42.914482,"marketCap":659655000},{"date":"2022-02-11","current":-51.435231,"twenty":-56.407031,"median":-51.292129,"eighty":-43.323347,"marketCap":673030000},{"date":"2022-02-18","current":-55.646542,"twenty":-56.210775,"median":-51.435231,"eighty":-44.468169,"marketCap":728135000},{"date":"2022-02-25","current":-57.936186,"twenty":-56.47245,"median":-51.966756,"eighty":-45.07329,"marketCap":758095000},{"date":"2022-03-04","current":-90.938987,"twenty":-56.946733,"median":-52.089416,"eighty":-46.332594,"marketCap":838275582},{"date":"2022-03-11","current":-103.432203,"twenty":-57.461903,"median":-52.293848,"eighty":-47.117616,"marketCap":953438043},{"date":"2022-03-18","current":-106.221385,"twenty":-58.001605,"median":-52.723157,"eighty":-47.25663,"marketCap":979148731},{"date":"2022-03-25","current":-108.371381,"twenty":-59.113718,"median":-53.029805,"eighty":-47.943523,"marketCap":998967387},{"date":"2022-04-01","current":-105.52409,"twenty":-90.346285,"median":-53.336454,"eighty":-48.638594,"marketCap":972721059},{"date":"2022-04-08","current":-105.175442,"twenty":-97.760864,"median":-54.215514,"eighty":-48.916622,"marketCap":969507223},{"date":"2022-04-14","current":-111.334888,"twenty":-98.09789,"median":-54.2564,"eighty":-49.063814,"marketCap":1026284994},{"date":"2022-04-22","current":-100.933559,"twenty":-100.28275,"median":-55.237677,"eighty":-49.202828,"marketCap":930405550},{"date":"2022-04-29","current":-98.434916,"twenty":-101.258964,"median":-55.564769,"eighty":-49.341842,"marketCap":907373058},{"date":"2022-05-06","current":-95.529517,"twenty":-101.258964,"median":-56.01452,"eighty":-49.513565,"marketCap":880591091},{"date":"2022-05-13","current":-75.415331,"twenty":-101.107883,"median":-56.668705,"eighty":-49.562629,"marketCap":908453072},{"date":"2022-05-20","current":-78.127792,"twenty":-100.701127,"median":-56.89358,"eighty":-49.685289,"marketCap":941127386},{"date":"2022-05-27","current":-92.179234,"twenty":-100.28275,"median":-57.159343,"eighty":-49.775239,"marketCap":1110391048},{"date":"2022-06-03","current":-89.377839,"twenty":-100.143291,"median":-57.445548,"eighty":-49.807948,"marketCap":1076645445},{"date":"2022-06-10","current":-86.576444,"twenty":-99.783022,"median":-57.588651,"eighty":-49.848834,"marketCap":1042899841},{"date":"2022-06-17","current":-83.374849,"twenty":-98.876537,"median":-58.099733,"eighty":-49.889721,"marketCap":1004333437},{"date":"2022-06-24","current":-74.837265,"twenty":-98.783564,"median":-58.71303,"eighty":-49.92243,"marketCap":901489693},{"date":"2022-07-01","current":-74.481532,"twenty":-98.725456,"median":-61.800356,"eighty":-50.413068,"marketCap":897204537},{"date":"2022-07-08","current":-75.904463,"twenty":-98.493024,"median":-69.679141,"eighty":-50.478486,"marketCap":914345161},{"date":"2022-07-15","current":-78.172259,"twenty":-98.202484,"median":-71.102072,"eighty":-50.691096,"marketCap":941663031},{"date":"2022-07-22","current":-82.930184,"twenty":-98.051403,"median":-72.502769,"eighty":-50.936416,"marketCap":998976992},{"date":"2022-07-29","current":-94.135763,"twenty":-97.981674,"median":-73.369868,"eighty":-51.214444,"marketCap":1133959406},{"date":"2022-08-05","current":-62.348609,"twenty":-97.981674,"median":-73.770067,"eighty":-51.304395,"marketCap":948509391},{"date":"2022-08-12","current":-69.650698,"twenty":-97.970053,"median":-72.880735,"eighty":-51.37799,"marketCap":1059596076},{"date":"2022-08-19","current":-67.403902,"twenty":-97.691135,"median":-71.279938,"eighty":-51.427054,"marketCap":1025415558},{"date":"2022-08-26","current":-64.483066,"twenty":-95.947895,"median":-70.62431,"eighty":-51.827741,"marketCap":980980883},{"date":"2022-09-02","current":-60.588618,"twenty":-95.297085,"median":-69.070276,"eighty":-51.958579,"marketCap":921734651},{"date":"2022-09-09","current":-61.936696,"twenty":-94.657089,"median":-68.371859,"eighty":-51.991288,"marketCap":942242962},{"date":"2022-09-16","current":-59.6899,"twenty":-94.189123,"median":-67.403902,"eighty":-52.032174,"marketCap":908062444},{"date":"2022-09-23","current":-48.006557,"twenty":-94.109083,"median":-66.898372,"eighty":-52.032174,"marketCap":730323747},{"date":"2022-09-30","current":-47.781877,"twenty":-94.091297,"median":-66.130717,"eighty":-51.418877,"marketCap":726905695},{"date":"2022-10-07","current":-50.927392,"twenty":-93.664417,"median":-64.268106,"eighty":-51.107903,"marketCap":774758421},{"date":"2022-10-14","current":-51.788664,"twenty":-93.139712,"median":-63.659241,"eighty":-50.977224,"marketCap":787860953},{"date":"2022-10-21","current":-52.799723,"twenty":-92.926272,"median":-62.929032,"eighty":-51.062968,"marketCap":803242187},{"date":"2022-10-28","current":-62.797968,"twenty":-92.57054,"median":-62.498396,"eighty":-51.159562,"marketCap":955345494},{"date":"2022-11-04","current":-62.086483,"twenty":-92.30374,"median":-62.423502,"eighty":-51.234455,"marketCap":944521663},{"date":"2022-11-11","current":161.420333,"twenty":-92.214807,"median":-62.348609,"eighty":-51.062968,"marketCap":1005487252},{"date":"2022-11-18","current":147.707887,"twenty":-91.958058,"median":-61.637124,"eighty":-50.762628,"marketCap":920072429},{"date":"2022-11-25","current":145.499171,"twenty":-91.717634,"median":-60.963084,"eighty":-50.533054,"marketCap":906314336},{"date":"2022-12-02","current":149.732543,"twenty":-91.427293,"median":-60.363939,"eighty":-49.897898,"marketCap":932684013},{"date":"2022-12-09","current":139.057083,"twenty":-91.096176,"median":-59.6899,"eighty":-49.685289,"marketCap":866186567},{"date":"2022-12-16","current":146.695559,"twenty":-90.901487,"median":-59.502667,"eighty":-49.202828,"marketCap":913766636},{"date":"2022-12-23","current":142.462186,"twenty":-90.542863,"median":-59.165647,"eighty":-48.733021,"marketCap":887396959},{"date":"2022-12-30","current":132.614994,"twenty":-90.061673,"median":-58.895209,"eighty":-47.826813,"marketCap":826058797},{"date":"2023-01-06","current":137.124456,"twenty":-89.951151,"median":-58.621043,"eighty":-47.019488,"marketCap":854148236},{"date":"2023-01-13","current":140.069411,"twenty":-89.377839,"median":-58.099733,"eighty":-44.261895,"marketCap":872492359},{"date":"2023-01-20","current":149.088335,"twenty":-88.168348,"median":-57.892462,"eighty":-18.327416,"marketCap":928671237},{"date":"2023-01-27","current":142.646246,"twenty":-87.439096,"median":-57.527321,"eighty":86.447249,"marketCap":888543467},{"date":"2023-02-03","current":131.326576,"twenty":-87.225656,"median":-57.200229,"eighty":89.509008,"marketCap":818033243},{"date":"2023-02-10","current":131.510636,"twenty":-86.70095,"median":-56.95491,"eighty":90.90385,"marketCap":819179751},{"date":"2023-02-17","current":129.20989,"twenty":-86.113991,"median":-56.791364,"eighty":126.890738,"marketCap":804848405},{"date":"2023-02-24","current":123.964189,"twenty":-85.358059,"median":-56.341613,"eighty":126.633055,"marketCap":772172935},{"date":"2023-03-03","current":126.725084,"twenty":-84.909926,"median":-55.748758,"eighty":127.995096,"marketCap":789370551},{"date":"2023-03-10","current":335.256112,"twenty":-84.810291,"median":-55.442109,"eighty":129.651633,"marketCap":569935391},{"date":"2023-03-17","current":280.679536,"twenty":-84.513194,"median":-55.194828,"eighty":130.903239,"marketCap":477155211},{"date":"2023-03-24","current":271.187958,"twenty":-84.193035,"median":-54.665266,"eighty":132.283687,"marketCap":461019528},{"date":"2023-03-31","current":264.069274,"twenty":-83.872875,"median":-54.235957,"eighty":134.032253,"marketCap":448917765},{"date":"2023-04-06","current":260.001454,"twenty":-83.659436,"median":-54.007987,"eighty":136.185751,"marketCap":442002472},{"date":"2023-04-14","current":266.103183,"twenty":-83.481569,"median":-53.316011,"eighty":137.400545,"marketCap":452375411},{"date":"2023-04-21","current":247.801088,"twenty":-83.303703,"median":-53.144604,"eighty":139.498826,"marketCap":421261849},{"date":"2023-04-28","current":246.106142,"twenty":-83.090263,"median":-53.024403,"eighty":141.026521,"marketCap":418380441},{"date":"2023-05-05","current":232.207586,"twenty":-82.787891,"median":-52.853434,"eighty":141.799571,"marketCap":394752896},{"date":"2023-05-12","current":70.337932,"twenty":-82.574451,"median":-52.539167,"eighty":141.799571,"marketCap":513466905},{"date":"2023-05-19","current":74.048238,"twenty":-82.129785,"median":-52.293848,"eighty":141.523482,"marketCap":540552140},{"date":"2023-05-26","current":74.442952,"twenty":-81.053694,"median":-52.130302,"eighty":141.357828,"marketCap":543433548},{"date":"2023-06-02","current":72.311499,"twenty":-80.279975,"median":-52.007642,"eighty":141.321016,"marketCap":527873945},{"date":"2023-06-09","current":74.442952,"twenty":-79.56851,"median":-51.857266,"eighty":141.100145,"marketCap":543433548},{"date":"2023-06-16","current":74.127181,"twenty":-79.137688,"median":-51.435231,"eighty":140.750431,"marketCap":541128422},{"date":"2023-06-23","current":73.890353,"twenty":-78.552743,"median":-51.312572,"eighty":140.52956,"marketCap":539399577},{"date":"2023-06-30","current":83.600303,"twenty":-78.426222,"median":-51.264412,"eighty":140.161441,"marketCap":610282214},{"date":"2023-07-07","current":78.705857,"twenty":-78.261192,"median":-51.114626,"eighty":139.903757,"marketCap":574552755},{"date":"2023-07-14","current":85.652813,"twenty":-78.145579,"median":-50.946115,"eighty":139.351578,"marketCap":625265536},{"date":"2023-07-21","current":87.942151,"twenty":-77.567513,"median":-50.74016,"eighty":138.725776,"marketCap":641977702},{"date":"2023-07-28","current":83.758189,"twenty":-77.007234,"median":-50.542607,"eighty":138.33925,"marketCap":611434777},{"date":"2023-08-04","current":59.834595,"twenty":-76.642609,"median":-50.215907,"eighty":137.842289,"marketCap":634486041},{"date":"2023-08-11","current":61.682348,"twenty":-76.215729,"median":-49.8611,"eighty":137.308516,"marketCap":654079616},{"date":"2023-08-18","current":61.791039,"twenty":-75.957823,"median":-49.758884,"eighty":136.958802,"marketCap":655232179},{"date":"2023-08-25","current":57.606422,"twenty":-75.610984,"median":-49.513565,"eighty":136.737931,"marketCap":610858496},{"date":"2023-09-01","current":55.649977,"twenty":-75.361971,"median":-49.186473,"eighty":136.553871,"marketCap":590112358},{"date":"2023-09-08","current":53.910915,"twenty":-75.255251,"median":-48.818494,"eighty":136.185751,"marketCap":571671347},{"date":"2023-09-15","current":59.182446,"twenty":-75.024025,"median":-48.543392,"eighty":135.633572,"marketCap":627570662},{"date":"2023-09-22","current":54.997829,"twenty":-74.694972,"median":-47.781877,"eighty":135.247047,"marketCap":583196979},{"date":"2023-09-29","current":54.943483,"twenty":-74.428172,"median":-47.101261,"eighty":134.326749,"marketCap":582620697},{"date":"2023-10-06","current":53.747878,"twenty":-74.276986,"median":-45.302254,"eighty":133.40645,"marketCap":569942502},{"date":"2023-10-12","current":54.834792,"twenty":-74.010186,"median":-44.261895,"eighty":133.314421,"marketCap":581468134},{"date":"2023-10-20","current":47.932891,"twenty":-73.369868,"median":-42.930837,"eighty":133.167173,"marketCap":508280371},{"date":"2023-10-27","current":43.476545,"twenty":-73.298721,"median":-42.849064,"eighty":132.946301,"marketCap":461025280},{"date":"2023-11-03","current":34.161613,"twenty":-73.067495,"median":38.819079,"eighty":132.394122,"marketCap":523287584},{"date":"2023-11-10","current":31.712417,"twenty":-72.578362,"median":34.161613,"eighty":131.841943,"marketCap":485770799},{"date":"2023-11-17","current":30.996816,"twenty":-71.858003,"median":33.294272,"eighty":131.437012,"marketCap":474809225},{"date":"2023-11-24","current":30.832312,"twenty":-71.386658,"median":32.465681,"eighty":131.30817,"marketCap":472289351},{"date":"2023-12-01","current":15.903078,"twenty":-71.057605,"median":31.712417,"eighty":131.12411,"marketCap":243603346},{"date":"2023-12-08","current":15.017387,"twenty":-70.828653,"median":31.035965,"eighty":130.663961,"marketCap":230036328},{"date":"2023-12-15","current":16.355764,"twenty":-70.595356,"median":30.733173,"eighty":130.553526,"marketCap":250537599},{"date":"2023-12-22","current":16.395128,"twenty":-70.313771,"median":16.50338,"eighty":130.387872,"marketCap":251140578},{"date":"2023-12-29","current":17.044635,"twenty":-69.816466,"median":16.532903,"eighty":130.332654,"marketCap":261089725},{"date":"2024-01-05","current":16.257354,"twenty":-69.18636,"median":16.650995,"eighty":129.872505,"marketCap":249030153},{"date":"2024-01-12","current":15.883396,"twenty":-68.485329,"median":16.473857,"eighty":129.02583,"marketCap":243301857},{"date":"2024-01-19","current":15.72594,"twenty":-68.435869,"median":16.395128,"eighty":128.731335,"marketCap":240889942},{"date":"2024-01-26","current":16.749405,"twenty":-68.115388,"median":16.385287,"eighty":128.547275,"marketCap":256567385},{"date":"2024-02-02","current":17.241456,"twenty":-67.493774,"median":16.41481,"eighty":128.06872,"marketCap":264104618},{"date":"2024-02-09","current":17.221774,"twenty":-67.403902,"median":16.50338,"eighty":127.682194,"marketCap":263803128},{"date":"2024-02-16","current":18.442059,"twenty":-67.373945,"median":16.749405,"eighty":126.706678,"marketCap":282495464},{"date":"2024-02-23","current":18.796336,"twenty":-67.254115,"median":16.769087,"eighty":126.633055,"marketCap":287922271},{"date":"2024-03-01","current":19.283641,"twenty":-66.54263,"median":16.89702,"eighty":126.633055,"marketCap":364229420},{"date":"2024-03-08","current":18.787136,"twenty":-66.392843,"median":17.044635,"eighty":125.988846,"marketCap":354851420},{"date":"2024-03-15","current":21.141534,"twenty":-66.130717,"median":17.113522,"eighty":125.988846,"marketCap":399321291},{"date":"2024-03-22","current":21.846252,"twenty":-64.483066,"median":17.143046,"eighty":125.344637,"marketCap":412632001},{"date":"2024-03-28","current":22.518937,"twenty":-64.348831,"median":17.241456,"eighty":125.050142,"marketCap":425337678},{"date":"2024-04-05","current":23.3692,"twenty":-64.239806,"median":17.457958,"eighty":124.166655,"marketCap":441397459},{"date":"2024-04-12","current":23.902892,"twenty":-64.10111,"median":18.386728,"eighty":100.194015,"marketCap":451477816},{"date":"2024-04-19","current":21.751955,"twenty":-63.831495,"median":18.599516,"eighty":91.913449,"marketCap":410850922},{"date":"2024-04-26","current":23.69265,"twenty":-63.741623,"median":18.796336,"eighty":90.90385,"marketCap":447506767},{"date":"2024-05-03","current":22.997234,"twenty":-63.67422,"median":18.962219,"eighty":90.21307,"marketCap":434371756},{"date":"2024-05-10","current":22.277279,"twenty":-63.449539,"median":19.20356,"eighty":89.80126,"marketCap":515340306},{"date":"2024-05-17","current":21.683043,"twenty":-63.127499,"median":19.34506,"eighty":89.681702,"marketCap":501593825},{"date":"2024-05-24","current":19.583406,"twenty":-63.000181,"median":19.583406,"eighty":89.509008,"marketCap":453022924},{"date":"2024-05-31","current":19.675843,"twenty":-62.917798,"median":19.675843,"eighty":89.110481,"marketCap":455161266},{"date":"2024-06-07","current":19.702253,"twenty":-62.827926,"median":19.702253,"eighty":88.313837,"marketCap":455772221},{"date":"2024-06-14","current":19.134427,"twenty":-62.797968,"median":19.689048,"eighty":87.859327,"marketCap":442636694},{"date":"2024-06-21","current":19.438148,"twenty":-62.738054,"median":19.649432,"eighty":87.723231,"marketCap":449662673},{"date":"2024-06-28","current":19.860716,"twenty":-62.618225,"median":19.649432,"eighty":87.699509,"marketCap":459437949},{"date":"2024-07-05","current":20.917137,"twenty":-62.438481,"median":19.689048,"eighty":87.371831,"marketCap":483876138},{"date":"2024-07-12","current":21.3265,"twenty":-62.243759,"median":19.741869,"eighty":86.694856,"marketCap":493345936},{"date":"2024-07-15","current":21.194448,"twenty":-62.191333,"median":19.774882,"eighty":86.584337,"marketCap":490291162},{"date":"2024-08-02","current":22.250869,"twenty":-62.138908,"median":19.807895,"eighty":86.473817,"marketCap":514729351},{"date":"2024-08-09","current":18.039706,"twenty":-61.966653,"median":19.722061,"eighty":86.300143,"marketCap":440168817},{"date":"2024-08-16","current":20.307196,"twenty":-61.45738,"median":19.702253,"eighty":86.168963,"marketCap":495495592},{"date":"2024-08-23","current":20.482582,"twenty":-61.337551,"median":19.774882,"eighty":86.066045,"marketCap":499775011},{"date":"2024-08-30","current":20.971158,"twenty":-60.738405,"median":20.058795,"eighty":86.020181,"marketCap":511696250},{"date":"2024-09-06","current":20.156866,"twenty":-60.543682,"median":20.072,"eighty":85.939123,"marketCap":491827519},{"date":"2024-09-13","current":19.868731,"twenty":-60.423853,"median":19.962688,"eighty":85.747544,"marketCap":484797044},{"date":"2024-09-20","current":21.121489,"twenty":-60.116791,"median":20.072,"eighty":85.273888,"marketCap":515364323},{"date":"2024-09-27","current":20.307196,"twenty":-59.79475,"median":20.134241,"eighty":84.973906,"marketCap":495495592},{"date":"2024-10-04","current":21.572481,"twenty":-59.6899,"median":20.29649,"eighty":84.705501,"marketCap":526368544},{"date":"2024-10-11","current":21.37204,"twenty":-59.600028,"median":20.319724,"eighty":84.547615,"marketCap":521477779},{"date":"2024-10-18","current":20.49511,"twenty":-59.517645,"median":20.357307,"eighty":84.073959,"marketCap":500080684},{"date":"2024-10-25","current":19.15466,"twenty":-59.372331,"median":20.319724,"eighty":83.758189,"marketCap":467373695},{"date":"2024-10-31","current":20.432472,"twenty":-59.282459,"median":20.307196,"eighty":83.726612,"marketCap":498552320},{"date":"2024-11-08","current":25.751561,"twenty":-59.188115,"median":20.332252,"eighty":83.647669,"marketCap":681772571},{"date":"2024-11-15","current":28.451882,"twenty":-59.031679,"median":20.388625,"eighty":83.379264,"marketCap":753263574},{"date":"2024-11-22","current":31.789618,"twenty":-58.916014,"median":20.441748,"eighty":82.826665,"marketCap":841630136},{"date":"2024-11-29","current":31.175382,"twenty":-58.775551,"median":20.470055,"eighty":82.454642,"marketCap":825368234},{"date":"2024-12-06","current":29.796248,"twenty":-58.676235,"median":20.481973,"eighty":82.127998,"marketCap":788855662},{"date":"2024-12-13","current":29.900552,"twenty":-58.459545,"median":20.507774,"eighty":81.342543,"marketCap":791617117},{"date":"2024-12-20","current":27.710163,"twenty":-58.165151,"median":20.604035,"eighty":80.821521,"marketCap":733626560},{"date":"2024-12-27","current":29.367441,"twenty":-58.099733,"median":20.622954,"eighty":80.758367,"marketCap":777503013},{"date":"2025-01-03","current":28.324399,"twenty":-57.968895,"median":20.692862,"eighty":79.959013,"marketCap":749888462},{"date":"2025-01-10","current":27.049569,"twenty":-57.909952,"median":20.875245,"eighty":79.759174,"marketCap":716137345},{"date":"2025-01-17","current":33.191931,"twenty":-57.722441,"median":20.933575,"eighty":79.127184,"marketCap":878756365},{"date":"2025-01-24","current":34.084312,"twenty":-57.59274,"median":20.971158,"eighty":78.484817,"marketCap":902382147},{"date":"2025-01-31","current":32.160478,"twenty":-57.535499,"median":21.040059,"eighty":78.153258,"marketCap":851448643},{"date":"2025-02-07","current":32.322729,"twenty":-57.47008,"median":21.121489,"eighty":77.869064,"marketCap":855744240},{"date":"2025-02-14","current":31.39558,"twenty":-57.34742,"median":21.137775,"eighty":77.095426,"marketCap":831197973},{"date":"2025-02-21","current":33.423718,"twenty":-57.192052,"median":21.214343,"eighty":76.463884,"marketCap":884892932},{"date":"2025-02-28","current":35.594674,"twenty":-57.126634,"median":21.253648,"eighty":76.021805,"marketCap":955966155},{"date":"2025-03-07","current":30.629232,"twenty":-56.979442,"median":21.324215,"eighty":75.990228,"marketCap":822609281},{"date":"2025-03-14","current":33.500722,"twenty":-56.905847,"median":21.397095,"eighty":75.86392,"marketCap":899728901},{"date":"2025-03-21","current":36.937285,"twenty":-56.856782,"median":21.45347,"eighty":75.832343,"marketCap":992024672},{"date":"2025-03-28","current":38.136623,"twenty":-56.766832,"median":21.524579,"eighty":75.642881,"marketCap":1024235276},{"date":"2025-04-04","current":33.235484,"twenty":-56.603287,"median":21.572481,"eighty":75.374475,"marketCap":892605402},{"date":"2025-04-11","current":28.392006,"twenty":-56.308904,"median":21.683043,"eighty":75.263955,"marketCap":762524115},{"date":"2025-04-17","current":29.476023,"twenty":-56.178066,"median":21.751955,"eighty":75.074493,"marketCap":791637546},{"date":"2025-04-25","current":30.843257,"twenty":-55.850974,"median":21.799225,"eighty":74.442952,"marketCap":828357357},{"date":"2025-05-02","current":30.818962,"twenty":-55.646542,"median":21.846252,"eighty":74.442952,"marketCap":827704850},{"date":"2025-05-09","current":24.39469,"twenty":-55.564769,"median":21.992798,"eighty":74.442952,"marketCap":679270156},{"date":"2025-05-16","current":27.325336,"twenty":-55.442109,"median":22.05279,"eighty":74.442952,"marketCap":760873971},{"date":"2025-05-23","current":27.430839,"twenty":-55.31945,"median":22.21435,"eighty":74.127181,"marketCap":763811708},{"date":"2025-05-30","current":26.504755,"twenty":-55.250892,"median":22.244267,"eighty":74.127181,"marketCap":738024902},{"date":"2025-06-06","current":27.958355,"twenty":-55.171474,"median":22.326741,"eighty":74.064027,"marketCap":778500395},{"date":"2025-06-13","current":29.916026,"twenty":-55.098354,"median":22.523585,"eighty":73.92193,"marketCap":833011743},{"date":"2025-06-20","current":29.927749,"twenty":-54.832746,"median":22.625267,"eighty":73.558794,"marketCap":833338158},{"date":"2025-06-24","current":28.239697,"twenty":-54.665266,"median":22.714216,"eighty":73.337754,"marketCap":786334361}],"updateTime":1750847036473}}}