US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Resources Corporation

0.6550

-0.0174-2.59%

Post-market: 0.66990.0149+2.27%19:59 EDT

Volume:1.12M

Turnover:758.25K

Market Cap:53.89M

PE:-1.32

High:0.7000

Open:0.6750

Low:0.6500

Close:0.6724

Loading ...

Overview Company News Filings

American Resources and ReElement Technologies Participate in a Virtual Investor "What This Means" Segment

ACCESS Newswire

American Resources and ReElement Technologies Commend the Trump's Administration's Commitment to Critical Mineral and Rare Earth Refining

ACCESS Newswire

American Resources, Unit Sign Tolling Deal to Process Stibnite Ore in Indiana

MT Newswires Live

American Resources and ReElement Technologies Secure Contract for Multi-Million Dollar Antimony Purification Agreement

ACCESS Newswire

American Resources Corporation Advances Feedstock Sourcing for ReElement Technologies Focusing on Rare Earth Concentrates From Coal Waste

ACCESS Newswire

American Resources’ ReElement expands rare earth production at Indiana facility

American Resources Corporation (NASDAQ:AREC) On The Verge Of Breaking Even

Simply Wall St.

American Resources’ ReElement begins weekly shipments of high purity REEs

American Resources, ReElement expand partnership

Maxim Group LLC to Host the “2025 Mining Conference: Mining & Supplying Critical Minerals & Precious Metals” on Thursday, January 16th at 9:00 a.m. E.T.

AREC Unit Forms JV for Critical Mineral Processing in the Middle East

American Resources' Subsidiary to Merge With CGrowth Capital

American Resources Is Maintained at Buy by D. Boral Capital

BRIEF-American Resources' Unit Enters Binding Merger Term Sheet With CGRA

American Resources’ American Infrastructure to merge with CGrowth Capital

American Resources Corp - Cgra to Purchase 100% of AIC's Issued and Outstanding Shares

THOMSON REUTERS

American Resources' Unit Produces Greater Than 99.5% Pure Terbium

American Resources’ ReElement produces greater than 99.5% pure terbium

American Resources provides update on economic viability of REE production

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AREC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AREC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AREC\",,,,,undefined,":{"symbol":"AREC","market":"US","secType":"STK","nameCN":"American Resources Corporation","latestPrice":0.655,"timestamp":1749240000000,"preClose":0.6724,"halted":0,"volume":1124633,"hourTrading":{"tag":"盘后","latestPrice":0.6699,"preClose":0.655,"latestTime":"19:59 EDT","volume":21806,"amount":14283.2664,"timestamp":1749254371135},"delay":0,"floatShares":61490163,"shares":82274703,"eps":-0.494712,"marketStatus":"Not Yet Opened","change":-0.0174,"latestTime":"06-06 16:00:00 EDT","open":0.675,"high":0.7,"low":0.65,"amount":758248.8241637,"amplitude":0.07436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.494712,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.6724,"preHourTrading":{"tag":"盘前","latestPrice":0.6828,"preClose":0.6724,"latestTime":"09:24 EDT","volume":3994,"amount":2720.45103324,"timestamp":1749216261811},"postHourTrading":{"tag":"盘后","latestPrice":0.6699,"preClose":0.655,"latestTime":"19:59 EDT","volume":21806,"amount":14283.2664,"timestamp":1749254371135},"volumeRatio":0.416317108757649,"impliedVol":2.0093,"impliedVolPercentile":0.9558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AREC\",,,,,undefined,":{"symbol":"AREC","floatShares":61490163,"roa":"-9.28%","roe":"-4505.09%","lyrEps":-0.519391,"volumeRatio":0.416317108757649,"shares":82274703,"dividePrice":0,"high":0.7,"amplitude":0.07436,"preClose":0.6724,"low":0.65,"week52Low":0.38,"pbRate":"-0.63","psRate":"167.81","week52High":1.68,"institutionHeld":0,"latestPrice":0.655,"eps":-0.494712,"divideRate":0,"volume":1124633,"delay":0,"ttmEps":-0.494712,"open":0.675,"prevYearClose":1.01,"prevWeekClose":0.6383,"prevMonthClose":0.6383,"prevQuarterClose":0.4672,"fiveDayClose":0.6383,"twentyDayClose":0.8385,"sixtyDayClose":0.4901},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AREC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517743942","title":"American Resources and ReElement Technologies Participate in a Virtual Investor \"What This Means\" Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2517743942","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517743942?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:00","pubTimestamp":1741356000,"startTime":"0","endTime":"0","summary":"Company emphasizes production of rare earth minerals to help bolster National Security supply chain. FISHERS, IN / ACCESS Newswire / March 7, 2025 / American Resources Corporation  , along with its portfolio company, ReElement Technologies Corporation , a leading provider of high-performance refining capacity of rare earth and critical battery elements, today announced that it recently participated in a Virtual Investor \"What This Means\" segment.As part of the segment, Mark Jensen, CEO of American Resources Corporation and ReElement Technologies Corporation, discussed the Company's production of rare earth elements and how American Resources is working to cost-effectively develop in-demand minerals for defense. The Company remains focused on sourcing and refining rare earth minerals used in munitions, such as antimony, to displace international competitors.The \"What This Means\" segment can be accessed here.Leveraging its affiliation and former parent status of ReElement Technologies Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-resources-reelement-technologies-participate-140000808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","BK4156","AREC","AFG","BK4107"],"gpt_icon":0},{"id":"2517438839","title":"American Resources and ReElement Technologies Commend the Trump's Administration's Commitment to Critical Mineral and Rare Earth Refining","url":"https://stock-news.laohu8.com/highlight/detail?id=2517438839","media":"ACCESS Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517438839?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352400,"startTime":"0","endTime":"0","summary":"The Trump Administration's support on critical mineral and rare earth refining recognizes it as the key bottleneck for our national security and commercial supply chains, paving the way for solutions to thrive. ReElement's advanced refining process and American Resources' feedstock sourcing capabilities empower the U.S. and allied nations to achieve mineral independence. ReElement's versatile, multi-mineral refining platform is the only rare earth oxide producer capable of economically separating and refining heavy rare earth elements in the U.S.Additionally, American Resources has established multiple global feedstock relationships across resource-rich regions, including North America, Africa, South America and Australia. The Company is actively developing additional strategic collaborations to support both domestic refining through ReElement and localized refining operations worldwide ensuring a resilient and diversified critical mineral supply chain.American Resources and ReElement ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-resources-reelement-technologies-commend-130000586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","AREC","BK4107","BK4156","BK4117"],"gpt_icon":0},{"id":"2514384195","title":"American Resources, Unit Sign Tolling Deal to Process Stibnite Ore in Indiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384195","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384195?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:55","pubTimestamp":1740671707,"startTime":"0","endTime":"0","summary":"American Resources  and its ReElement Technologies unit entered into an antimony stibnite tolling agreement to process stibnite ore at ReElement's Indiana facilities, producing ultra-pure Antimony sulfide or oxide, the company said Thursday.The purified antimony will support domestic defense and commercial industries under a two-year contract with automatic renewal.Initial tolling fees and revenues are expected to surpass $29 million annually, with strong growth potential, the company said.Shares of American Resources were down over 4% in recent trading.Price: 0.51, Change: -0.02, Percent Change: -4.51","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4156","AFG","AREC","BK4107","III","BK4134","BK4117"],"gpt_icon":0},{"id":"2514807645","title":"American Resources and ReElement Technologies Secure Contract for Multi-Million Dollar Antimony Purification Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807645","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807645?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:25","pubTimestamp":1740662700,"startTime":"0","endTime":"0","summary":"ReElement has successfully demonstrated its ability to refine antimony ore , achieving purity levels exceeding 99.7% for antimony sulfide. The tolling agreement will commence with initial shipments of approximately 500 metric tons of stibnite ore per month to American Resources, with anticipated expansion. ReElement has recently completed a successful pilot refining program of the antimony stibnite ore feedstock at its Noblesville, Indiana facility with positive yield and purity of at least 99.7% pure Antimony sulfide. In addition to its current processing capacity at its Noblesville facility, ReElement is currently scaling up its refining capacity at its Marion,  supersite where it will deploy a separate product circuit for high-purity antimony, alongside it's rare earth oxides and battery minerals  refinement and purification lines.Mark Jensen added, \"There is no shortage of critical mineral feedstocks globally, but there is a significant lack of economical","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-resources-reelement-technologies-secure-132500429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["III","AREC","AFG","BK4117","BK4156","BK4107","BK4134"],"gpt_icon":0},{"id":"2513210597","title":"American Resources Corporation Advances Feedstock Sourcing for ReElement Technologies Focusing on Rare Earth Concentrates From Coal Waste","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210597","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210597?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:50","pubTimestamp":1740405000,"startTime":"0","endTime":"0","summary":"ReElement's technological advancements enable coal tailings to serve as a primary feedstock for heavy rare earth oxides, which are in global short supply and critical for national defense and commercial markets. American Resources has spun off the majority of ReElement Technologies and American Infrastructure to shareholders, with a record date of December 31st, 2024, with share transfers in process. Additionally, the distributions of the shares of ReElement Technologies Corporation and American Infrastructure Corporation to shareholders of record as of December 31st, 2024, is currently underway through the Company's transfer agent. American Infrastructure common shares will be exchanged for Series","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-resources-corporation-advances-feedstock-135000918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","AREC"],"gpt_icon":1},{"id":"2512166353","title":"American Resources’ ReElement expands rare earth production at Indiana facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166353","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166353?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:41","pubTimestamp":1739889663,"startTime":"0","endTime":"0","summary":"American Resources (AREC)’ ReElement Technologies continues to expand rare earth oxides production monthly. The growth is driven by the addition of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-resources-reelement-expands-rare-earth-production-at-indiana-facility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-resources-reelement-expands-rare-earth-production-at-indiana-facility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFG","BK4117","AREC","BK4107","BK4156"],"gpt_icon":0},{"id":"2511671760","title":"American Resources Corporation (NASDAQ:AREC) On The Verge Of Breaking Even","url":"https://stock-news.laohu8.com/highlight/detail?id=2511671760","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511671760?lang=en_us&edition=fundamental","pubTime":"2025-02-15 20:41","pubTimestamp":1739623303,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at American Resources Corporation's  future prospects. American Resources Corporation, together with its subsidiaries, extracts, processes, transports, and sells metallurgical coal to the steel and industrial industries. With the latest financial year loss of US$11m and a trailing-twelve-month loss of US$19m, the US$50m market-cap company amplified its loss by moving further away from its breakeven target. The most pressing concern for investors is American Resources' path to profitability – when will it breakeven?We've put together a brief outline of industry analyst expectations for the company, its year of breakeven and its implied growth rate.Check out our latest analysis for American Resources. Consensus from 2 of the American Oil and Gas analysts is that American Resources is on the verge of breakeven. They expect the company to post a final loss in 2024, before turning a profit of US$3.1m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-resources-corporation-nasdaq-arec-124143380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","LU2210149790.SGD","BK4112","TQQQ","BK4588","QLD","QID",".IXIC","USAW.SI","IE00B3QW5Z07.USD","USJW.SI","NQmain","IE00BGHQF748.EUR","NDAQ","NVIW.SI","SQQQ","IE00BKPKM429.USD","BK4585","LU2095319765.USD","BK4156","AREC","IE00B64PRP62.GBP","TSYW.SI","LU2210150020.SGD"],"gpt_icon":1},{"id":"2509290275","title":"American Resources’ ReElement begins weekly shipments of high purity REEs","url":"https://stock-news.laohu8.com/highlight/detail?id=2509290275","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509290275?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:26","pubTimestamp":1738848405,"startTime":"0","endTime":"0","summary":"American Resources (AREC)’ ReElement Technologies has commenced weekly shipments of high-purity rare earth oxides to its expanding customer base wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-resources-reelement-begins-weekly-shipments-of-high-purity-rees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-resources-reelement-begins-weekly-shipments-of-high-purity-rees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4156","BK4117","BK4107","AFG","AREC"],"gpt_icon":0},{"id":"2507963682","title":"American Resources, ReElement expand partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963682","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963682?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:00","pubTimestamp":1738332031,"startTime":"0","endTime":"0","summary":"American Resources (AREC), along with its holding in ReElement Technologies, has announced the expansion of their partnership with a previously ann...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-resources-reelement-expand-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-resources-reelement-expand-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","AFG","BK4156","AREC","BK4117"],"gpt_icon":0},{"id":"2503673088","title":"Maxim Group LLC to Host the “2025 Mining Conference: Mining & Supplying Critical Minerals & Precious Metals” on Thursday, January 16th at 9:00 a.m. E.T.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503673088","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503673088?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:30","pubTimestamp":1736965800,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 15, 2025  -- Maxim Group LLC, a full-service investment banking, securities and wealth management firm, and M-Vest, a digital community built for issuers, investors, and thought leaders, present the “2025 Mining Conference: Mining & Supplying Critical Minerals & Precious Metals”, hosted virtually at m-vest.com on Thursday, January16th, 2024, at 9:00 a.m. E.T.Tate Sullivan, Senior Research Analyst at Maxim Group, will host virtual conversations with companies to identify future trends in mining and supplying critical minerals and precious metals. We believe the U.S. presidential inauguration on January 20th will start changes in how mining & processing companies supply critical minerals to different countries, including China and the U.S. Also, mining and royalty companies can comment on changes in demand in 2025 for critical minerals and precious metals. Separately, the U.S. Geological Survey included 50 critical minerals on its final list for 2022. The U.S. Department o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maxim-group-llc-host-2025-183000028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["5EA.AU","EMX","PPTA","CTGO","NVX.AU","TMC","FEAM","SEC.AU","AREC","UAMY","NIOBW","NVX","BK4109","TMCWW","GROY","URG","BK4218","WRN","SDSTW","BK4588","VOXR","AUST","SDST","NB","BK4181","BK7084","BK4585","MTX","HST","CMCL"],"gpt_icon":0},{"id":"2503281786","title":"AREC Unit Forms JV for Critical Mineral Processing in the Middle East","url":"https://stock-news.laohu8.com/highlight/detail?id=2503281786","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503281786?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:09","pubTimestamp":1736946540,"startTime":"0","endTime":"0","summary":"American Resources Corporation’s AREC subsidiary, ReElement Technologies Corporation, recently partnered with LVC Global Holdings to announce the launch of the newly formed joint venture , ReElement Middle East. This is aimed at enhancing the processing of critical minerals and strategic metals in that region.The Saudi Arabian region has an urgent need for localized and sustainable processing capabilities, which is expected to be fulfilled by ReElement Middle East. Cutting-edge refining technologies and advanced capabilities will be employed to reduce reliance on foreign processing, strategically aligning with Saudi Arabia's Vision 2030, which seeks to establish the country as a global hub for critical mineral resources.As per the International Energy Agency, the global demand for critical minerals is set to quadruple by 2040. More than 75% of the world's critical minerals processing is concentrated in China, which makes the global supply chain vulnerable. Through this strategic allian","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arec-unit-forms-jv-critical-130900699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","MAG","BK4006","BK4210","IE00B66KJ199.SGD","AREC","IE00B7SZL793.SGD","FSM","LU2065731478.USD","IE0031619046.USD","CRS","BK4156"],"gpt_icon":0},{"id":"2501789286","title":"American Resources' Subsidiary to Merge With CGrowth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789286","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789286?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:57","pubTimestamp":1736258220,"startTime":"0","endTime":"0","summary":"American Resources Corporation's AREC subsidiary, American Infrastructure Corporation , has signed an agreement to merge with CGrowth Capital, Inc. . The terms of the contract specify that American Infrastructure Corporation will become a fully owned subsidiary of CGrowth Capital, which will change its name to American Infrastructure Holding Corporation. The American Infrastructure team will assume the management of CGRA, and the existing operations and assets of CGRA will be spun out of that entity under this transaction, leaving the operations of American Infrastructure Corporation as the primary operation.The structure of the transaction is in the form of a tax-free exchange of American Infrastructure Corporation’s shares for shares of CGrowth Capital. American Infrastructure’s common shareholders will receive Series A preferred stock as consideration, which can be converted into common shares of the combined entity, American Infrastructure Holding Corporation, at the holder’s discr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-resources-subsidiary-merge-cgrowth-135700063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAG","AREC","AFG","LU2065731478.USD","FSM","IE0031619046.USD","IE00B7SZL793.SGD","BK4107","BK4210","CRS","BK4006","BK4156","IE00B66KJ199.SGD","BK4117","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2501209174","title":"American Resources Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209174?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:27","pubTimestamp":1736256420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AREC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 08:27 ET (13:27 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AREC","AFG"],"gpt_icon":0},{"id":"2501232649","title":"BRIEF-American Resources' Unit Enters Binding Merger Term Sheet With CGRA","url":"https://stock-news.laohu8.com/highlight/detail?id=2501232649","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501232649?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:56","pubTimestamp":1736171789,"startTime":"0","endTime":"0","summary":"BRIEF-American Resources' Unit Enters Binding Merger Term Sheet With CGRAJan 6 (Reuters) - American Resources Corp AREC.O:AMERICAN RESOURCES CORP - SUBSIDIARY AIC ENTERS BINDING MERGER TERM SHEET WITH","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21S3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AREC","BK4156"],"gpt_icon":0},{"id":"2501232974","title":"American Resources’ American Infrastructure to merge with CGrowth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2501232974","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501232974?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:45","pubTimestamp":1736171129,"startTime":"0","endTime":"0","summary":"American Resources (AREC) Corporation’s subsidiary American Infrastructure Corporation has entered into a binding term sheet to merge with CGrowth ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-resources-american-infrastructure-to-merge-with-cgrowth-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-resources-american-infrastructure-to-merge-with-cgrowth-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","AREC","BK4117","BK4156","AFG"],"gpt_icon":0},{"id":"2501927239","title":"American Resources Corp - Cgra to Purchase 100% of AIC's Issued and Outstanding Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2501927239","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501927239?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:05","pubTimestamp":1736168759,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21S3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4156","AREC"],"gpt_icon":0},{"id":"2500897458","title":"American Resources' Unit Produces Greater Than 99.5% Pure Terbium","url":"https://stock-news.laohu8.com/highlight/detail?id=2500897458","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500897458?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:53","pubTimestamp":1735829580,"startTime":"0","endTime":"0","summary":"American Resources Corporation’s AREC fully owned subsidiary, ReElement Technologies Corporation, recently successfully produced greater than 99.5% pure terbium by separating and refining terbium from dysprosium, neodymium and praseodymium using its patented and commercially proven refining process.The company uses its patented ligand-assisted displacement  chromatography, which has been expanded to include rare earth ores. This technology provides a cost-effective, environmentally safe and scalable solution for separating, purifying, and refining rare earth and critical elements. Producing such ultra-pure critical minerals will serve high-demand markets such as the national defense supply chain. The price point is highly competitive with the Chinese market, if not lower. LAD chromatography enables modular and scalable production capacity, less energy utilization and localization of processes.The patented technology is developed at Purdue University, to be utilized by ReElement at its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-resources-unit-produces-greater-145300181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","AFG","BK4107","BK4109","BK4156","MAG","BCPC","BK4210","GROY","BK4017","AREC"],"gpt_icon":0},{"id":"2493410768","title":"American Resources’ ReElement produces greater than 99.5% pure terbium","url":"https://stock-news.laohu8.com/highlight/detail?id=2493410768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493410768?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:50","pubTimestamp":1734961806,"startTime":"0","endTime":"0","summary":"American Resources (AREC) Corporation’s ReElement Technologies has separated and refined terbium from dysprosium, as well as the light rare earth e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-resources-reelement-produces-greater-than-99-5-pure-terbium?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-resources-reelement-produces-greater-than-99-5-pure-terbium?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4117","AFG","BK4156","BK4107","AREC"],"gpt_icon":0},{"id":"2490958384","title":"American Resources provides update on economic viability of REE production","url":"https://stock-news.laohu8.com/highlight/detail?id=2490958384","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490958384?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:26","pubTimestamp":1734013567,"startTime":"0","endTime":"0","summary":"American Resources (AREC)’ ReElement Technologies has demonstrated the techno-economic viability of producing rare earth elements from the Company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-resources-provides-update-on-economic-viability-of-ree-production?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-resources-provides-update-on-economic-viability-of-ree-production?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AREC","BK4124","BK4117","BK4156","BK4107","AFG","REE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AREC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"AREC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-11-14","symbol":"AREC","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-19","symbol":"AREC","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-20","symbol":"AREC","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-28","symbol":"AREC","fiscalQuarterEnding":"2023/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AREC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AREC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1717473600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AREC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AREC","date":"2025-06-06","current":-1.389278,"percent":0.828734,"low":-391.369182,"twenty":-10.058494,"median":-4.496594,"eighty":-1.691837,"high":17.136971,"avg":-24.902209,"sd":70.837514,"marketCap":55321510},"quantilePoints":[{"date":"2020-06-12","current":-0.436789,"twenty":-3.265921,"median":-0.54388,"eighty":-0.08046,"marketCap":30976309},{"date":"2020-06-19","current":-0.524178,"twenty":-3.2509,"median":-0.542097,"eighty":-0.081178,"marketCap":31248614},{"date":"2020-06-26","current":-0.493601,"twenty":-3.238496,"median":-0.538181,"eighty":-0.081178,"marketCap":29425778},{"date":"2020-07-02","current":-0.594069,"twenty":-3.21877,"median":-0.535872,"eighty":-0.081178,"marketCap":35415096},{"date":"2020-07-10","current":-0.594069,"twenty":-3.188559,"median":-0.541651,"eighty":-0.081178,"marketCap":35415096},{"date":"2020-07-17","current":-0.655266,"twenty":-3.167855,"median":-0.54388,"eighty":-0.081178,"marketCap":39063372},{"date":"2020-07-24","current":-0.728808,"twenty":-3.139621,"median":-0.547502,"eighty":-0.081178,"marketCap":35963201},{"date":"2020-07-31","current":-0.728808,"twenty":-3.10574,"median":-0.553567,"eighty":-0.081178,"marketCap":35963201},{"date":"2020-08-07","current":-0.675611,"twenty":-3.094446,"median":-0.559123,"eighty":-0.081753,"marketCap":33338150},{"date":"2020-08-14","current":-0.69689,"twenty":-3.069977,"median":-0.563505,"eighty":-0.082615,"marketCap":34388170},{"date":"2020-08-21","current":-0.68625,"twenty":-3.058683,"median":-0.56786,"eighty":-0.082615,"marketCap":33863160},{"date":"2020-08-28","current":-0.659651,"twenty":-3.045883,"median":-0.571152,"eighty":-0.082615,"marketCap":32550634},{"date":"2020-09-04","current":-0.69157,"twenty":-3.020661,"median":-0.572771,"eighty":-0.082615,"marketCap":34125665},{"date":"2020-09-11","current":-0.712849,"twenty":-3.007862,"median":-0.576983,"eighty":-0.082642,"marketCap":35175686},{"date":"2020-09-18","current":-0.856483,"twenty":-2.987157,"median":-0.581079,"eighty":-0.082979,"marketCap":42263324},{"date":"2020-09-25","current":-0.792646,"twenty":-2.951394,"median":-0.583028,"eighty":-0.083889,"marketCap":39113262},{"date":"2020-10-02","current":-0.813925,"twenty":-2.893043,"median":-0.589617,"eighty":-0.084065,"marketCap":40163283},{"date":"2020-10-09","current":-1.508705,"twenty":-2.869515,"median":-0.589617,"eighty":-0.085056,"marketCap":74447374},{"date":"2020-10-16","current":-1.291031,"twenty":-2.86481,"median":-0.589617,"eighty":-0.0862,"marketCap":63706211},{"date":"2020-10-23","current":-1.148418,"twenty":-2.859163,"median":-0.594069,"eighty":-0.0862,"marketCap":56668897},{"date":"2020-10-30","current":-1.224248,"twenty":-2.851634,"median":-0.598041,"eighty":-0.0862,"marketCap":51267470},{"date":"2020-11-06","current":-1.156235,"twenty":-2.849752,"median":-0.598041,"eighty":-0.0862,"marketCap":48419277},{"date":"2020-11-13","current":-1.173238,"twenty":-2.829046,"median":-0.604799,"eighty":-0.0862,"marketCap":49131325},{"date":"2020-11-20","current":-1.249754,"twenty":-2.772578,"median":-0.606295,"eighty":-0.0862,"marketCap":52335542},{"date":"2020-11-27","current":-1.632331,"twenty":-2.75752,"median":-0.606464,"eighty":-0.0862,"marketCap":68356627},{"date":"2020-12-04","current":-1.487802,"twenty":-2.738698,"median":-0.609033,"eighty":-0.0862,"marketCap":62304217},{"date":"2020-12-11","current":-1.555816,"twenty":-2.729286,"median":-0.615857,"eighty":-0.0862,"marketCap":65152410},{"date":"2020-12-18","current":-1.385781,"twenty":-2.71771,"median":-0.618067,"eighty":-0.0862,"marketCap":58031928},{"date":"2020-12-24","current":-1.462297,"twenty":-2.711913,"median":-0.621214,"eighty":-0.0862,"marketCap":61236145},{"date":"2020-12-31","current":-1.657836,"twenty":-2.683246,"median":-0.622861,"eighty":-0.0862,"marketCap":69424699},{"date":"2021-01-08","current":-1.819369,"twenty":-2.658438,"median":-0.632245,"eighty":-0.086204,"marketCap":76189157},{"date":"2021-01-15","current":-1.751355,"twenty":-2.620115,"median":-0.640365,"eighty":-0.086207,"marketCap":73340964},{"date":"2021-01-22","current":-2.363479,"twenty":-2.593763,"median":-0.642721,"eighty":-0.086207,"marketCap":98974699},{"date":"2021-01-29","current":-1.989404,"twenty":-2.569294,"median":-0.646486,"eighty":-0.086207,"marketCap":83309639},{"date":"2021-02-05","current":-5.101035,"twenty":-2.660659,"median":-0.651166,"eighty":-0.086618,"marketCap":213614460},{"date":"2021-02-12","current":-5.390093,"twenty":-2.734933,"median":-0.655223,"eighty":-0.087235,"marketCap":225719279},{"date":"2021-02-19","current":-5.56863,"twenty":-2.829046,"median":-0.655266,"eighty":-0.087748,"marketCap":233195785},{"date":"2021-02-26","current":-4.420897,"twenty":-2.864274,"median":-0.658668,"eighty":-0.089799,"marketCap":185132532},{"date":"2021-03-05","current":-3.341178,"twenty":-2.951394,"median":-0.659651,"eighty":-0.089799,"marketCap":139917471},{"date":"2021-03-12","current":-21.499152,"twenty":-3.052283,"median":-0.665871,"eighty":-0.089799,"marketCap":220490210},{"date":"2021-03-19","current":-22.588971,"twenty":-3.10574,"median":-0.666318,"eighty":-0.089799,"marketCap":231667133},{"date":"2021-03-26","current":-18.378308,"twenty":-3.194206,"median":-0.670291,"eighty":-0.089799,"marketCap":188483567},{"date":"2021-04-01","current":-18.799374,"twenty":-3.253498,"median":-0.673806,"eighty":-0.089799,"marketCap":192801923},{"date":"2021-04-09","current":-18.427845,"twenty":-3.303378,"median":-0.675611,"eighty":-0.089799,"marketCap":188991609},{"date":"2021-04-16","current":-16.594968,"twenty":-3.341178,"median":-0.681461,"eighty":-0.091134,"marketCap":170194056},{"date":"2021-04-23","current":-16.248207,"twenty":-3.40069,"median":-0.68625,"eighty":-0.091134,"marketCap":166637762},{"date":"2021-04-30","current":-15.901447,"twenty":-3.661008,"median":-0.690275,"eighty":-0.091134,"marketCap":163081469},{"date":"2021-05-07","current":-15.059314,"twenty":-3.978807,"median":-0.69157,"eighty":-0.091143,"marketCap":154444755},{"date":"2021-05-14","current":-10.784349,"twenty":-4.420897,"median":-0.692592,"eighty":-0.091143,"marketCap":144340446},{"date":"2021-05-21","current":-10.93952,"twenty":-5.390093,"median":-0.695318,"eighty":-0.091515,"marketCap":146417287},{"date":"2021-05-28","current":-11.09469,"twenty":-5.704657,"median":-0.696605,"eighty":-0.092045,"marketCap":148494128},{"date":"2021-06-04","current":-12.801566,"twenty":-6.107639,"median":-0.698943,"eighty":-0.093066,"marketCap":171339379},{"date":"2021-06-11","current":-12.887154,"twenty":-6.307303,"median":-0.70221,"eighty":-0.093377,"marketCap":172484918},{"date":"2021-06-18","current":-11.57583,"twenty":-6.610898,"median":-0.703798,"eighty":-0.093391,"marketCap":154933821},{"date":"2021-06-25","current":-12.615846,"twenty":-7.011092,"median":-0.704869,"eighty":-0.093391,"marketCap":168853656},{"date":"2021-07-02","current":-11.485393,"twenty":-7.069217,"median":-0.707529,"eighty":-0.093391,"marketCap":153723400},{"date":"2021-07-09","current":-11.57583,"twenty":-7.122502,"median":-0.708212,"eighty":-0.093677,"marketCap":154933821},{"date":"2021-07-16","current":-9.405362,"twenty":-7.196595,"median":-0.712849,"eighty":-0.094415,"marketCap":125883729},{"date":"2021-07-23","current":-9.586234,"twenty":-7.3045,"median":-0.712849,"eighty":-0.094981,"marketCap":128304570},{"date":"2021-07-30","current":-9.314925,"twenty":-7.552297,"median":-0.717806,"eighty":-0.096236,"marketCap":124673309},{"date":"2021-08-06","current":-8.817526,"twenty":-7.743587,"median":-0.71932,"eighty":-0.096983,"marketCap":118015996},{"date":"2021-08-13","current":-8.320128,"twenty":-7.833785,"median":-0.726892,"eighty":-0.097575,"marketCap":111358684},{"date":"2021-08-20","current":-5.150068,"twenty":-7.832612,"median":-0.728781,"eighty":-0.09933,"marketCap":109916173},{"date":"2021-08-27","current":-6.135054,"twenty":-7.809702,"median":-0.728808,"eighty":-0.101681,"marketCap":130938392},{"date":"2021-09-03","current":-6.726045,"twenty":-7.771918,"median":-0.734426,"eighty":-0.102643,"marketCap":143551724},{"date":"2021-09-10","current":-6.472763,"twenty":-7.748028,"median":-0.739448,"eighty":-0.102643,"marketCap":138146010},{"date":"2021-09-17","current":-5.62849,"twenty":-7.715208,"median":-0.749607,"eighty":-0.102643,"marketCap":120126966},{"date":"2021-09-24","current":-5.375207,"twenty":-7.666296,"median":-0.750263,"eighty":-0.103253,"marketCap":114721252},{"date":"2021-10-01","current":-5.234495,"twenty":-7.636796,"median":-0.757179,"eighty":-0.104641,"marketCap":111718078},{"date":"2021-10-08","current":-6.472763,"twenty":-7.580463,"median":-0.758619,"eighty":-0.105351,"marketCap":138146010},{"date":"2021-10-15","current":-6.726045,"twenty":-7.495964,"median":-0.769088,"eighty":-0.105351,"marketCap":143551724},{"date":"2021-10-22","current":-7.288894,"twenty":-7.481297,"median":-0.769454,"eighty":-0.105351,"marketCap":155564420},{"date":"2021-10-29","current":-6.585333,"twenty":-7.445063,"median":-0.771367,"eighty":-0.105351,"marketCap":140548550},{"date":"2021-11-05","current":-6.360193,"twenty":-7.369785,"median":-0.772323,"eighty":-0.105351,"marketCap":135743471},{"date":"2021-11-12","current":-6.472763,"twenty":-7.277637,"median":-0.779895,"eighty":-0.10551,"marketCap":138146010},{"date":"2021-11-19","current":-3.90137,"twenty":-7.260751,"median":-0.793842,"eighty":-0.107193,"marketCap":118524270},{"date":"2021-11-26","current":-3.799772,"twenty":-7.253606,"median":-0.796723,"eighty":-0.109361,"marketCap":115437701},{"date":"2021-12-03","current":-3.413699,"twenty":-7.225025,"median":-0.80261,"eighty":-0.109725,"marketCap":103708736},{"date":"2021-12-10","current":-3.535617,"twenty":-7.225025,"median":-0.808605,"eighty":-0.111183,"marketCap":107412620},{"date":"2021-12-17","current":-3.820092,"twenty":-7.221376,"median":-0.810182,"eighty":-0.111183,"marketCap":116055015},{"date":"2021-12-23","current":-4.002968,"twenty":-7.206782,"median":-0.813925,"eighty":-0.111183,"marketCap":121610840},{"date":"2021-12-31","current":-3.657534,"twenty":-7.189803,"median":-0.81669,"eighty":-0.113917,"marketCap":111116503},{"date":"2022-01-07","current":-3.962329,"twenty":-7.156388,"median":-0.825325,"eighty":-0.124853,"marketCap":120376212},{"date":"2022-01-14","current":-4.45,"twenty":-7.148182,"median":-0.853446,"eighty":-0.132409,"marketCap":135191746},{"date":"2022-01-21","current":-3.637215,"twenty":-7.137406,"median":-0.856048,"eighty":-0.135843,"marketCap":110499189},{"date":"2022-01-28","current":-3.474658,"twenty":-7.131967,"median":-0.867122,"eighty":-0.137159,"marketCap":105560678},{"date":"2022-02-04","current":-3.596576,"twenty":-7.119576,"median":-0.876016,"eighty":-0.137487,"marketCap":109264562},{"date":"2022-02-11","current":-3.718493,"twenty":-7.08486,"median":-0.939344,"eighty":-0.137541,"marketCap":112968445},{"date":"2022-02-18","current":-3.982649,"twenty":-7.070988,"median":-0.939344,"eighty":-0.137541,"marketCap":120993526},{"date":"2022-02-25","current":-3.88105,"twenty":-7.06929,"median":-0.954021,"eighty":-0.137541,"marketCap":117906956},{"date":"2022-03-04","current":-4.734475,"twenty":-7.057766,"median":-1.056762,"eighty":-0.137541,"marketCap":143834141},{"date":"2022-03-11","current":-4.653197,"twenty":-7.046712,"median":-1.056762,"eighty":-0.137541,"marketCap":141364885},{"date":"2022-03-18","current":-4.49064,"twenty":-7.024676,"median":-1.096722,"eighty":-0.144244,"marketCap":136426374},{"date":"2022-03-25","current":-4.734475,"twenty":-7.011201,"median":-1.113327,"eighty":-0.148784,"marketCap":143834141},{"date":"2022-04-01","current":-5.299127,"twenty":-7.009358,"median":-1.122228,"eighty":-0.148832,"marketCap":172244524},{"date":"2022-04-08","current":-4.388971,"twenty":-6.974021,"median":-1.15217,"eighty":-0.148832,"marketCap":142660541},{"date":"2022-04-14","current":-4.712582,"twenty":-6.939928,"median":-1.164737,"eighty":-0.150794,"marketCap":153179291},{"date":"2022-04-22","current":-3.842878,"twenty":-6.911785,"median":-1.178441,"eighty":-0.153827,"marketCap":124910151},{"date":"2022-04-29","current":-3.660847,"twenty":-6.872386,"median":-1.215859,"eighty":-0.153964,"marketCap":118993354},{"date":"2022-05-06","current":-3.236108,"twenty":-6.838615,"median":-1.230983,"eighty":-0.153964,"marketCap":105187496},{"date":"2022-05-13","current":-2.831594,"twenty":-6.805329,"median":-1.237001,"eighty":-0.156172,"marketCap":92039059},{"date":"2022-05-20","current":-3.48686,"twenty":-6.743657,"median":-1.249754,"eighty":-0.159484,"marketCap":100628984},{"date":"2022-05-27","current":-3.922718,"twenty":-6.726045,"median":-1.278894,"eighty":-0.159484,"marketCap":113207607},{"date":"2022-06-03","current":-4.037417,"twenty":-6.717466,"median":-1.313284,"eighty":-0.159484,"marketCap":116517771},{"date":"2022-06-10","current":-4.014477,"twenty":-6.68047,"median":-1.351079,"eighty":-0.164041,"marketCap":115855738},{"date":"2022-06-17","current":-3.55568,"twenty":-6.66976,"median":-1.38446,"eighty":-0.186872,"marketCap":102615082},{"date":"2022-06-24","current":-3.55568,"twenty":-6.66976,"median":-1.388609,"eighty":-0.205286,"marketCap":102615082},{"date":"2022-07-01","current":-3.46392,"twenty":-6.641618,"median":-1.402785,"eighty":-0.228788,"marketCap":99966951},{"date":"2022-07-08","current":-3.647439,"twenty":-6.619104,"median":-1.409015,"eighty":-0.251043,"marketCap":105263213},{"date":"2022-07-15","current":-3.55568,"twenty":-6.613475,"median":-1.41015,"eighty":-0.256607,"marketCap":102615082},{"date":"2022-07-22","current":-4.197996,"twenty":-6.596964,"median":-1.445293,"eighty":-0.256607,"marketCap":121152000},{"date":"2022-07-29","current":-5.092651,"twenty":-6.592836,"median":-1.466547,"eighty":-0.256607,"marketCap":146971279},{"date":"2022-08-05","current":-5.436749,"twenty":-6.586834,"median":-1.496304,"eighty":-0.256607,"marketCap":156901771},{"date":"2022-08-12","current":-5.780847,"twenty":-6.540305,"median":-1.50524,"eighty":-0.297664,"marketCap":166832263},{"date":"2022-08-19","current":-6.452029,"twenty":-6.586834,"median":-1.526433,"eighty":-0.340227,"marketCap":158981076},{"date":"2022-08-26","current":-7.990798,"twenty":-6.613581,"median":-1.547916,"eighty":-0.348302,"marketCap":196897065},{"date":"2022-09-02","current":-9.124627,"twenty":-6.672438,"median":-1.572819,"eighty":-0.362851,"marketCap":224835163},{"date":"2022-09-09","current":-8.989647,"twenty":-6.737787,"median":-1.581321,"eighty":-0.369206,"marketCap":221509199},{"date":"2022-09-16","current":-7.693842,"twenty":-6.906157,"median":-1.606266,"eighty":-0.371064,"marketCap":189579945},{"date":"2022-09-23","current":-6.721989,"twenty":-6.956692,"median":-1.632331,"eighty":-0.372911,"marketCap":165633004},{"date":"2022-09-30","current":-7.207915,"twenty":-7.014493,"median":-1.683341,"eighty":-0.386161,"marketCap":177606474},{"date":"2022-10-07","current":-7.693842,"twenty":-7.072469,"median":-1.761167,"eighty":-0.407425,"marketCap":189579945},{"date":"2022-10-14","current":-6.020094,"twenty":-7.120761,"median":-1.819369,"eighty":-0.415776,"marketCap":148337992},{"date":"2022-10-21","current":-6.560013,"twenty":-7.120761,"median":-1.989404,"eighty":-0.423094,"marketCap":161641847},{"date":"2022-10-28","current":-6.04709,"twenty":-7.120761,"median":-2.072819,"eighty":-0.431592,"marketCap":149003184},{"date":"2022-11-04","current":-4.643301,"twenty":-7.120761,"median":-2.227452,"eighty":-0.435205,"marketCap":114413159},{"date":"2022-11-11","current":-4.670297,"twenty":-7.120761,"median":-2.352833,"eighty":-0.435251,"marketCap":115078352},{"date":"2022-11-18","current":-5.344437,"twenty":-7.120761,"median":-2.414007,"eighty":-0.44284,"marketCap":111986255},{"date":"2022-11-25","current":-5.77068,"twenty":-7.120761,"median":-2.487758,"eighty":-0.456648,"marketCap":120917674},{"date":"2022-12-02","current":-4.721465,"twenty":-7.120761,"median":-2.609112,"eighty":-0.458531,"marketCap":98932642},{"date":"2022-12-09","current":-4.196858,"twenty":-7.120761,"median":-2.729286,"eighty":-0.479443,"marketCap":87940126},{"date":"2022-12-16","current":-4.00013,"twenty":-7.120761,"median":-2.791143,"eighty":-0.491625,"marketCap":83817933},{"date":"2022-12-23","current":-4.229646,"twenty":-7.120761,"median":-2.861045,"eighty":-0.497567,"marketCap":88627158},{"date":"2022-12-30","current":-4.32801,"twenty":-7.120761,"median":-2.89869,"eighty":-0.503607,"marketCap":90688255},{"date":"2023-01-06","current":-4.393586,"twenty":-7.120761,"median":-3.026684,"eighty":-0.506294,"marketCap":92062320},{"date":"2023-01-13","current":-5.180497,"twenty":-7.120761,"median":-3.10574,"eighty":-0.512551,"marketCap":108551093},{"date":"2023-01-20","current":-4.918193,"twenty":-7.120761,"median":-3.171619,"eighty":-0.518265,"marketCap":103054836},{"date":"2023-01-27","current":-5.475588,"twenty":-7.120761,"median":-3.249168,"eighty":-0.520851,"marketCap":114734384},{"date":"2023-02-03","current":-5.639528,"twenty":-7.120761,"median":-3.303378,"eighty":-0.525767,"marketCap":118169545},{"date":"2023-02-10","current":-5.016557,"twenty":-7.120761,"median":-3.334153,"eighty":-0.534462,"marketCap":105115932},{"date":"2023-02-17","current":-5.60674,"twenty":-7.120761,"median":-3.372161,"eighty":-0.542813,"marketCap":117482513},{"date":"2023-02-24","current":-5.114921,"twenty":-7.120761,"median":-3.395101,"eighty":-0.548412,"marketCap":107177029},{"date":"2023-03-03","current":-5.377225,"twenty":-7.120761,"median":-3.434018,"eighty":-0.55968,"marketCap":112673287},{"date":"2023-03-10","current":-4.721465,"twenty":-7.120761,"median":-3.44098,"eighty":-0.567874,"marketCap":98932642},{"date":"2023-03-17","current":-4.393586,"twenty":-7.120761,"median":-3.48686,"eighty":-0.573732,"marketCap":92062320},{"date":"2023-03-24","current":-4.295222,"twenty":-7.120761,"median":-3.535617,"eighty":-0.581194,"marketCap":90001223},{"date":"2023-03-31","current":-71.285074,"twenty":-7.131967,"median":-3.55568,"eighty":-0.589617,"marketCap":103054836},{"date":"2023-04-06","current":-63.206099,"twenty":-7.182697,"median":-3.557651,"eighty":-0.589617,"marketCap":91375287},{"date":"2023-04-14","current":-70.332337,"twenty":-7.225025,"median":-3.57862,"eighty":-0.598041,"marketCap":101677490},{"date":"2023-04-21","current":-69.250301,"twenty":-7.39142,"median":-3.624499,"eighty":-0.604836,"marketCap":100113221},{"date":"2023-04-28","current":-62.217067,"twenty":-7.510325,"median":-3.647439,"eighty":-0.606464,"marketCap":89945472},{"date":"2023-05-05","current":-71.414373,"twenty":-7.658295,"median":-3.661008,"eighty":-0.615857,"marketCap":103241759},{"date":"2023-05-12","current":-82.77575,"twenty":-7.726384,"median":-3.716259,"eighty":-0.622064,"marketCap":119666584},{"date":"2023-05-19","current":-66.425232,"twenty":-7.809702,"median":-3.74175,"eighty":-0.639442,"marketCap":119666584},{"date":"2023-05-26","current":-65.556929,"twenty":-7.866616,"median":-3.779452,"eighty":-0.645363,"marketCap":118102315},{"date":"2023-06-02","current":-66.859385,"twenty":-7.963272,"median":-3.802427,"eighty":-0.652214,"marketCap":120448719},{"date":"2023-06-09","current":-74.239966,"twenty":-8.001596,"median":-3.820092,"eighty":-0.656868,"marketCap":133745006},{"date":"2023-06-16","current":-76.410725,"twenty":-8.277191,"median":-3.825776,"eighty":-0.665243,"marketCap":137655679},{"date":"2023-06-23","current":-85.962065,"twenty":-8.350069,"median":-3.856841,"eighty":-0.668695,"marketCap":154862638},{"date":"2023-06-30","current":-89.001128,"twenty":-8.412224,"median":-3.88105,"eighty":-0.675611,"marketCap":160337580},{"date":"2023-07-07","current":-82.923003,"twenty":-8.44433,"median":-3.88105,"eighty":-0.682419,"marketCap":149387697},{"date":"2023-07-14","current":-82.054699,"twenty":-8.6387,"median":-3.92169,"eighty":-0.691528,"marketCap":147823428},{"date":"2023-07-21","current":-82.488851,"twenty":-8.891182,"median":-3.942009,"eighty":-0.693101,"marketCap":148605562},{"date":"2023-07-28","current":-78.581484,"twenty":-8.984248,"median":-3.978807,"eighty":-0.696662,"marketCap":141566351},{"date":"2023-08-04","current":-80.752244,"twenty":-9.269707,"median":-4.002968,"eighty":-0.702452,"marketCap":145477024},{"date":"2023-08-11","current":-75.10827,"twenty":-9.396318,"median":-4.032918,"eighty":-0.707529,"marketCap":135309275},{"date":"2023-08-18","current":-304.149764,"twenty":-9.767106,"median":-4.043608,"eighty":-0.711969,"marketCap":106370297},{"date":"2023-08-25","current":-297.440577,"twenty":-10.140955,"median":-4.084247,"eighty":-0.71754,"marketCap":104023893},{"date":"2023-09-01","current":-295.204183,"twenty":-10.512801,"median":-4.124886,"eighty":-0.724283,"marketCap":103241759},{"date":"2023-09-08","current":-277.313019,"twenty":-10.761073,"median":-4.197996,"eighty":-0.728808,"marketCap":96984682},{"date":"2023-09-15","current":-286.258602,"twenty":-10.970554,"median":-4.229646,"eighty":-0.735461,"marketCap":100113221},{"date":"2023-09-22","current":-297.440577,"twenty":-11.156758,"median":-4.287443,"eighty":-0.749703,"marketCap":104023893},{"date":"2023-09-29","current":-355.586856,"twenty":-11.566786,"median":-4.308069,"eighty":-0.757179,"marketCap":124359391},{"date":"2023-10-06","current":-355.586856,"twenty":-11.955661,"median":-4.360798,"eighty":-0.757755,"marketCap":124359391},{"date":"2023-10-13","current":-382.423601,"twenty":-12.570627,"median":-4.393586,"eighty":-0.760997,"marketCap":133745006},{"date":"2023-10-20","current":-337.695694,"twenty":-12.742456,"median":-4.405167,"eighty":-0.760997,"marketCap":118102315},{"date":"2023-10-27","current":-308.622555,"twenty":-12.757554,"median":-4.426374,"eighty":-0.758906,"marketCap":107934566},{"date":"2023-11-03","current":-313.095345,"twenty":-13.537834,"median":-4.452332,"eighty":-0.758906,"marketCap":109498835},{"date":"2023-11-10","current":-299.676974,"twenty":-14.366975,"median":-4.485983,"eighty":-0.758906,"marketCap":104806028},{"date":"2023-11-17","current":14.593553,"twenty":-14.236996,"median":-4.470244,"eighty":-0.757179,"marketCap":122012988},{"date":"2023-11-24","current":16.019343,"twenty":-13.537834,"median":-4.452332,"eighty":-0.749895,"marketCap":134621541},{"date":"2023-12-01","current":15.553664,"twenty":-12.757554,"median":-4.426374,"eighty":-0.737454,"marketCap":130708124},{"date":"2023-12-08","current":14.808578,"twenty":-12.670108,"median":-4.404455,"eighty":-0.728808,"marketCap":124446657},{"date":"2023-12-15","current":13.830653,"twenty":-12.498278,"median":-4.393586,"eighty":-0.71932,"marketCap":116228481},{"date":"2023-12-22","current":13.132135,"twenty":-11.834828,"median":-4.32801,"eighty":-0.712849,"marketCap":110358356},{"date":"2023-12-29","current":13.877221,"twenty":-11.548699,"median":-4.313472,"eighty":-0.710325,"marketCap":116619823},{"date":"2024-01-05","current":15.367393,"twenty":-11.195551,"median":-4.295222,"eighty":-0.707529,"marketCap":129142757},{"date":"2024-01-12","current":14.529171,"twenty":-11.001588,"median":-4.243876,"eighty":-0.70221,"marketCap":122098607},{"date":"2024-01-19","current":13.69095,"twenty":-10.838742,"median":-4.228406,"eighty":-0.696662,"marketCap":115054456},{"date":"2024-01-26","current":13.784085,"twenty":-10.512801,"median":-4.196858,"eighty":-0.693383,"marketCap":115837140},{"date":"2024-02-02","current":12.713025,"twenty":-10.191104,"median":-4.098494,"eighty":-0.691538,"marketCap":106836281},{"date":"2024-02-09","current":12.014507,"twenty":-9.821368,"median":-4.063927,"eighty":-0.681461,"marketCap":100966156},{"date":"2024-02-16","current":13.132135,"twenty":-9.586234,"median":-4.032918,"eighty":-0.673798,"marketCap":110358356},{"date":"2024-02-23","current":12.107643,"twenty":-9.586234,"median":-4.023288,"eighty":-0.666843,"marketCap":101748839},{"date":"2024-03-01","current":13.039,"twenty":-9.586234,"median":-4.001549,"eighty":-0.662843,"marketCap":109575673},{"date":"2024-03-08","current":15.460528,"twenty":-9.586234,"median":-3.967969,"eighty":-0.655492,"marketCap":129925441},{"date":"2024-03-15","current":15.274257,"twenty":-9.586234,"median":-3.938281,"eighty":-0.651228,"marketCap":128360074},{"date":"2024-03-22","current":14.249764,"twenty":-9.586234,"median":-3.90137,"eighty":-0.642898,"marketCap":119750557},{"date":"2024-03-28","current":13.504678,"twenty":-9.586234,"median":-3.88105,"eighty":-0.635921,"marketCap":113489090},{"date":"2024-04-05","current":-9.572765,"twenty":-9.613365,"median":-3.88105,"eighty":-0.634696,"marketCap":107227623},{"date":"2024-04-12","current":-9.712513,"twenty":-9.767106,"median":-3.88105,"eighty":-0.634696,"marketCap":108792989},{"date":"2024-04-19","current":-9.607972,"twenty":-9.767106,"median":-3.88105,"eighty":-0.634696,"marketCap":110060141},{"date":"2024-04-26","current":-9.953582,"twenty":-9.795568,"median":-3.88105,"eighty":-0.635921,"marketCap":114019139},{"date":"2024-05-03","current":-10.506559,"twenty":-9.868309,"median":-3.88105,"eighty":-0.635921,"marketCap":120353536},{"date":"2024-05-10","current":-9.089556,"twenty":-9.868309,"median":-3.88105,"eighty":-0.635921,"marketCap":104121644},{"date":"2024-05-17","current":-9.054995,"twenty":-9.868309,"median":-3.88105,"eighty":-0.635921,"marketCap":103725744},{"date":"2024-05-24","current":-6.842642,"twenty":-9.868309,"median":-3.92169,"eighty":-0.635921,"marketCap":99766747},{"date":"2024-05-31","current":-6.299576,"twenty":-9.868309,"median":-3.942009,"eighty":-0.635921,"marketCap":91848751},{"date":"2024-06-07","current":-6.245269,"twenty":-9.868309,"median":-3.973702,"eighty":-0.635921,"marketCap":91056951},{"date":"2024-06-14","current":-4.018695,"twenty":-9.873693,"median":-4.002968,"eighty":-0.634696,"marketCap":58593168},{"date":"2024-06-21","current":-4.496594,"twenty":-9.879076,"median":-4.020992,"eighty":-0.63347,"marketCap":65561005},{"date":"2024-06-28","current":-3.741731,"twenty":-9.909868,"median":-4.032918,"eighty":-0.630355,"marketCap":54554991},{"date":"2024-07-05","current":-3.557631,"twenty":-9.909868,"median":-4.032918,"eighty":-0.630355,"marketCap":51870790},{"date":"2024-07-12","current":-3.755307,"twenty":-9.909868,"median":-4.037417,"eighty":-0.630355,"marketCap":54752940},{"date":"2024-07-15","current":-4.216914,"twenty":-9.909868,"median":-4.043133,"eighty":-0.630355,"marketCap":61483237},{"date":"2024-08-02","current":-3.415891,"twenty":-10.008497,"median":-4.084247,"eighty":-0.622413,"marketCap":49804193},{"date":"2024-08-09","current":-2.791364,"twenty":-10.008497,"median":-4.084247,"eighty":-0.622413,"marketCap":40698498},{"date":"2024-08-16","current":-3.24754,"twenty":-10.008497,"median":-4.084247,"eighty":-0.622413,"marketCap":47349614},{"date":"2024-08-23","current":-2.89491,"twenty":-10.008497,"median":-4.084247,"eighty":-0.622413,"marketCap":40747403},{"date":"2024-08-30","current":-2.795351,"twenty":-10.008497,"median":-4.084247,"eighty":-0.627521,"marketCap":39346058},{"date":"2024-09-06","current":-2.640787,"twenty":-10.008497,"median":-4.084247,"eighty":-0.640574,"marketCap":37170489},{"date":"2024-09-13","current":-2.706243,"twenty":-10.008497,"median":-4.084247,"eighty":-0.643678,"marketCap":38091815},{"date":"2024-09-20","current":-3.355302,"twenty":-10.008497,"median":-4.084247,"eighty":-0.655223,"marketCap":47227657},{"date":"2024-09-27","current":-4.547259,"twenty":-10.008497,"median":-4.091371,"eighty":-0.659651,"marketCap":64005089},{"date":"2024-10-04","current":-5.372883,"twenty":-10.008497,"median":-4.145689,"eighty":-0.666318,"marketCap":75626190},{"date":"2024-10-11","current":-6.215559,"twenty":-10.008497,"median":-4.202081,"eighty":-0.675611,"marketCap":87487300},{"date":"2024-10-18","current":-5.555499,"twenty":-10.008497,"median":-4.229646,"eighty":-0.68625,"marketCap":78196613},{"date":"2024-10-25","current":-5.414137,"twenty":-10.008497,"median":-4.27753,"eighty":-0.69157,"marketCap":76206858},{"date":"2024-10-31","current":-5.830524,"twenty":-10.008497,"median":-4.298547,"eighty":-0.695318,"marketCap":82067733},{"date":"2024-11-08","current":-5.665509,"twenty":-10.025163,"median":-4.32801,"eighty":-0.701967,"marketCap":79745061},{"date":"2024-11-15","current":-5.720514,"twenty":-10.025163,"median":-4.393586,"eighty":-0.704731,"marketCap":80519285},{"date":"2024-11-22","current":-3.227464,"twenty":-10.025163,"median":-4.393586,"eighty":-0.711037,"marketCap":83616181},{"date":"2024-11-29","current":-4.746016,"twenty":-10.025163,"median":-4.405167,"eighty":-0.712849,"marketCap":92131293},{"date":"2024-12-06","current":-4.666251,"twenty":-10.025163,"median":-4.45,"eighty":-0.725378,"marketCap":90582868},{"date":"2024-12-13","current":-4.905546,"twenty":-10.025163,"median":-4.459162,"eighty":-0.728808,"marketCap":95228143},{"date":"2024-12-20","current":-4.227544,"twenty":-10.025163,"median":-4.459162,"eighty":-0.739448,"marketCap":82066530},{"date":"2024-12-27","current":-4.307309,"twenty":-10.025163,"median":-4.459162,"eighty":-0.749991,"marketCap":83614955},{"date":"2025-01-03","current":-2.618285,"twenty":-10.025163,"median":-4.459162,"eighty":-0.757179,"marketCap":50827053},{"date":"2025-01-10","current":-2.874331,"twenty":-10.041829,"median":-4.470244,"eighty":-0.771941,"marketCap":55797498},{"date":"2025-01-17","current":-2.831657,"twenty":-10.041829,"median":-4.470244,"eighty":-0.784438,"marketCap":54969091},{"date":"2025-01-24","current":-2.951304,"twenty":-10.041829,"median":-4.470244,"eighty":-0.797965,"marketCap":57291728},{"date":"2025-01-31","current":-2.642614,"twenty":-10.041829,"median":-4.470244,"eighty":-0.808605,"marketCap":51299323},{"date":"2025-02-07","current":-2.472714,"twenty":-10.041829,"median":-4.470244,"eighty":-0.816222,"marketCap":48001178},{"date":"2025-02-14","current":-2.553676,"twenty":-10.041829,"median":-4.470244,"eighty":-0.855613,"marketCap":49572829},{"date":"2025-02-21","current":-2.290451,"twenty":-10.041829,"median":-4.470244,"eighty":-0.887475,"marketCap":44463026},{"date":"2025-02-28","current":-2.273302,"twenty":-10.041829,"median":-4.470244,"eighty":-1.119643,"marketCap":44130115},{"date":"2025-03-07","current":-2.406111,"twenty":-10.058494,"median":-4.481326,"eighty":-1.163036,"marketCap":46708243},{"date":"2025-03-14","current":-1.846559,"twenty":-10.058494,"median":-4.481326,"eighty":-1.219282,"marketCap":35846041},{"date":"2025-03-21","current":-1.762806,"twenty":-10.058494,"median":-4.481326,"eighty":-1.244653,"marketCap":34220194},{"date":"2025-03-28","current":-2.113772,"twenty":-10.058494,"median":-4.481326,"eighty":-1.298325,"marketCap":41033265},{"date":"2025-04-04","current":-1.655123,"twenty":-10.058494,"median":-4.481326,"eighty":-1.384196,"marketCap":32129820},{"date":"2025-04-11","current":-1.90399,"twenty":-10.041829,"median":-4.470244,"eighty":-1.399384,"marketCap":36960907},{"date":"2025-04-17","current":-4.426956,"twenty":-10.041829,"median":-4.470244,"eighty":-1.438492,"marketCap":85937593},{"date":"2025-04-25","current":-4.785899,"twenty":-10.058494,"median":-4.496594,"eighty":-1.496304,"marketCap":92905506},{"date":"2025-05-02","current":-3.629306,"twenty":-10.058494,"median":-4.496594,"eighty":-1.562617,"marketCap":70453342},{"date":"2025-05-09","current":-3.344147,"twenty":-10.058494,"median":-4.496594,"eighty":-1.606826,"marketCap":64917722},{"date":"2025-05-16","current":-3.624122,"twenty":-10.058494,"median":-4.496594,"eighty":-1.646549,"marketCap":70352694},{"date":"2025-05-23","current":-2.791375,"twenty":-10.058494,"median":-4.496594,"eighty":-1.691837,"marketCap":54187136},{"date":"2025-05-30","current":-1.354472,"twenty":-10.058494,"median":-4.496594,"eighty":-1.691837,"marketCap":53935536},{"date":"2025-06-06","current":-1.389278,"twenty":-10.058494,"median":-4.496594,"eighty":-1.691837,"marketCap":55321510}],"updateTime":1749453115909}}}