US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ardelyx

3.95

+0.21505.76%

Pre-market: 3.950.00000.00%08:31 EDT

Volume:8.93M

Turnover:34.91M

Market Cap:945.06M

PE:-17.39

High:4.00

Open:3.89

Low:3.81

Close:3.74

Loading ...

Overview Company News Filings

Chairman David Mott Bets $1M on Ardelyx--Is This Biotech Stock Set to Skyrocket?

Ardelyx Shares Rise as Chairman Mott Increases Stake in Company

Ardelyx director buys $992.7K in common stock

Ardelyx Price Target Maintained With a $5.50/Share by HC Wainwright & Co.

Ardelyx’s Mixed Financial Outlook: Hold Rating Amid IBSRELA Growth and XPHOZAH Challenges

Ardelyx Provides Update on Increasing Commercial Momentum and 2025 Strategic Priorities

THOMSON REUTERS

Ardelyx Inc - 2024 U.S. Net Product Sales Revenue Approximately $319 Million

THOMSON REUTERS

Ardelyx Is Maintained at Buy by Jefferies

Analysts Offer Insights on Healthcare Companies: Masimo (MASI) and Ardelyx (ARDX)

Ardelyx Inc : Jefferies Cuts Target Price to $8 From $11

THOMSON REUTERS

Ardelyx price target lowered to $8 from $11 at Jefferies

Why Ardelyx (ARDX) Is One of the Best Biotech Penny Stocks to Invest in Now?

Exploring 3 High Growth Tech Stocks in the United States

Simply Wall St.

Ardelyx, Inc. (NASDAQ:ARDX): Is Breakeven Near?

Simply Wall St.

Ardelyx (ARDX) Sees Its Depressed Stock Turning Around

Potential Growth for Ardelyx’s Ibsrela Amidst Market Volatility

High Growth Tech Stocks To Explore In November 2024

Simply Wall St.

Ardelyx Appoints Joseph Reilly as Principal Accounting Officer

HC Wainwright Downgrades Ardelyx to Neutral From Buy, Adjusts Price Target to $5.50 From $11.50

MT Newswires Live

Ardelyx Cut to Neutral From Buy by HC Wainwright & Co.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARDX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARDX\",,,,,undefined,":{"symbol":"ARDX","market":"US","secType":"STK","nameCN":"Ardelyx","latestPrice":3.95,"timestamp":1746561600000,"preClose":3.735,"halted":0,"volume":8928710,"hourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.95,"latestTime":"08:31 EDT","volume":659,"amount":2604.8419528,"timestamp":1746621060218},"delay":0,"floatShares":232191369,"shares":239255212,"eps":-0.227205,"marketStatus":"Pre-Mkt","change":0.215,"latestTime":"05-07 08:35:14 EDT","open":3.89,"high":4,"low":3.81,"amount":34905151.540973,"amplitude":0.05087,"askPrice":4.3,"askSize":100,"bidPrice":3.95,"bidSize":18,"shortable":3,"etf":0,"ttmEps":-0.227205,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1403150400000,"exchange":"NASDAQ","adjPreClose":3.95,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.95,"latestTime":"08:31 EDT","volume":659,"amount":2604.8419528,"timestamp":1746621060218},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.95,"latestTime":"19:52 EDT","volume":34904,"amount":137583.7681,"timestamp":1746575532037},"volumeRatio":0.8876492278872532,"impliedVol":0.7413,"impliedVolPercentile":0.5261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARDX\",,,,,undefined,":{"symbol":"ARDX","floatShares":232191369,"roa":"-6.58%","roe":"-36.26%","lyrEps":-0.166371,"volumeRatio":0.8876492278872532,"shares":239255212,"dividePrice":0,"high":4,"amplitude":0.05087,"preClose":3.735,"low":3.81,"week52Low":3.62,"pbRate":"6.49","psRate":"2.61","week52High":9.33,"institutionHeld":0,"latestPrice":3.95,"committee":-0.694915,"eps":-0.227205,"divideRate":0,"volume":8928710,"delay":0,"ttmEps":-0.227205,"open":3.89,"prevYearClose":5.07,"prevWeekClose":4.13,"prevMonthClose":5.505,"prevQuarterClose":4.91,"fiveDayClose":5.45,"twentyDayClose":4.45,"sixtyDayClose":5.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARDX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505604795","title":"Chairman David Mott Bets $1M on Ardelyx--Is This Biotech Stock Set to Skyrocket?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505604795","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505604795?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:41","pubTimestamp":1737657691,"startTime":"0","endTime":"0","summary":"Ardelyx  just got a confidence boost from insider buying. Chairman David Mott scooped up 199,000 shares at an average price of $4.99, putting nearly $1 million on the line. The stock is hovering slightly higher at $5.05, but analysts are eyeing much bigger gains, with targets stretching from $5.50 to as high as $15.00. On the business side, Q4 numbers came in strongU.S. sales of Ibsrela hit $54 million, topping expectations. And for 2025, Ardelyx is forecasting Ibsrela revenue between $240 million and $250 million, outpacing analyst projections of $229.6 million.Despite the headwinds, some analysts aren't backing down. Jefferies is still bullish, pointing to Ardelyx's proactive management and strategic pivots as reasons for optimism. With multiple analysts revising earnings estimates upward and management sharpening its commercial playbook, investors are watching closely to see if this biotech name can push through the noise and unlock its full upside potential.This article first appea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chairman-david-mott-bets-1m-184131538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARDX","BK4139"],"gpt_icon":1},{"id":"2505088199","title":"Ardelyx Shares Rise as Chairman Mott Increases Stake in Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2505088199","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505088199?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:25","pubTimestamp":1737588300,"startTime":"0","endTime":"0","summary":"Shares of Ardelyx rose after the company disclosed that its chairman, David Mott, has increased its stake in the company.The stock was up 7.1%, to $5.41, in Wednesday post-market trading. Through the close, shares have dropped 41% over the past 12 months.Mott, who has served as the biotechnology's chairman of the board since 2009, acquired 199,000 shares in the company, according to a Securities and Exchange Commission filing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ARDX"],"gpt_icon":1},{"id":"2505700137","title":"Ardelyx director buys $992.7K in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505700137","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505700137?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:40","pubTimestamp":1737585609,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Ardelyx (ARDX) disclosed that its director David Mott bought 199K shares of common stock on January 21st in a total transac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ardelyx-director-buys-992-7k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ardelyx-director-buys-992-7k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARDX","BK4139"],"gpt_icon":0},{"id":"2504917131","title":"Ardelyx Price Target Maintained With a $5.50/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2504917131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504917131?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:55","pubTimestamp":1737046500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARDX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 11:55 ET (16:55 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARDX"],"gpt_icon":0},{"id":"2504914132","title":"Ardelyx’s Mixed Financial Outlook: Hold Rating Amid IBSRELA Growth and XPHOZAH Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2504914132","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504914132?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:15","pubTimestamp":1737044113,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Ed Arce maintained a Hold rating on Ardelyx (ARDX – Research Report) today and set a price target of $5.50. Ed Arce has giv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ardelyxs-mixed-financial-outlook-hold-rating-amid-ibsrela-growth-and-xphozah-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ardelyxs-mixed-financial-outlook-hold-rating-amid-ibsrela-growth-and-xphozah-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARDX"],"gpt_icon":0},{"id":"2503601309","title":"Ardelyx Provides Update on Increasing Commercial Momentum and 2025 Strategic Priorities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503601309","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503601309?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:03","pubTimestamp":1736773412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUAB9V42H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ARDX"],"gpt_icon":0},{"id":"2503330993","title":"Ardelyx Inc - 2024 U.S. Net Product Sales Revenue Approximately $319 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503330993","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503330993?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:03","pubTimestamp":1736773412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUAB9V42H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARDX","BK4139"],"gpt_icon":0},{"id":"2500979645","title":"Ardelyx Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500979645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500979645?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:31","pubTimestamp":1735835460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARDX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 02, 2025 11:31 ET (16:31 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARDX"],"gpt_icon":0},{"id":"2500942979","title":"Analysts Offer Insights on Healthcare Companies: Masimo (MASI) and Ardelyx (ARDX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500942979","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500942979?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:30","pubTimestamp":1735817444,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Masimo (MASI – Research Report) and Ardelyx (ARDX – ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-masimo-masi-and-ardelyx-ardx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-masimo-masi-and-ardelyx-ardx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","LU2764262908.HKD","MASI","LU0205193047.USD","LU0240878834.USD","BK4139","LU2764263039.SGD","LU2720916845.USD","LU0205194284.USD","HCSG","LU2764263203.CNY","LU0240877869.USD","BK4137","ARDX"],"gpt_icon":0},{"id":"2500944909","title":"Ardelyx Inc : Jefferies Cuts Target Price to $8 From $11","url":"https://stock-news.laohu8.com/highlight/detail?id=2500944909","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500944909?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:19","pubTimestamp":1735816759,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NY0D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ARDX"],"gpt_icon":0},{"id":"2500426379","title":"Ardelyx price target lowered to $8 from $11 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500426379","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500426379?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:15","pubTimestamp":1735816517,"startTime":"0","endTime":"0","summary":"Jefferies analyst Dennis Ding lowered the firm’s price target on Ardelyx (ARDX) to $8 from $11 and keeps a Buy rating on the shares. The firm is ad...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ardelyx-price-target-lowered-to-8-from-11-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ardelyx-price-target-lowered-to-8-from-11-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARDX"],"gpt_icon":0},{"id":"2495570853","title":"Why Ardelyx (ARDX) Is One of the Best Biotech Penny Stocks to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495570853","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495570853?lang=en_us&edition=fundamental","pubTime":"2024-12-31 03:41","pubTimestamp":1735587703,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Biotech Penny Stocks To Invest In Now. In this article, we are going to take a look at where Ardelyx, Inc.  stands against the other best biotech penny stocks to invest in now.The note also emphasized that biotech has recently seen improved fundamentals driven by positive clinical outcomes and a more favorable regulatory environment. Despite these tailwinds, biotech remains under-owned by hedge funds. According to Goldman’s data, the sector ranks in the 13th percentile in hedge fund long/short positioning over the past year and just the 4th percentile over the past five years.Sears noted that small and emerging biotechnology companies have been at the forefront of this innovation. In 2023, approximately two-thirds of all clinical trials were initiated by small and emerging biotechnology firms, and about 56% of new drug substances approved by regulatory bodies originated from these smaller companies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ardelyx-ardx-one-best-194143123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU2237443465.HKD","IE0004086264.USD","BK4588","LU2237443382.USD","TSYW.SI","BK4504","NQmain","LU2237443549.SGD","LU2237443978.SGD","LU2237438978.USD","QID","SQQQ","IE00B19Z3581.USD",".IXIC","BK4552","NVIW.SI","IE0002270589.USD","IE00B19Z3B42.SGD","LU1668664300.SGD","BK4139","QLD","BK4533","LU2237443622.USD","USJW.SI","BK4127","IE00BSNM7G36.USD","MNQmain","LU0106831901.USD","ARDX","IE00BFXG1179.USD","LU1791807156.HKD","IE0034235188.USD","BK4550","LU2237443895.HKD","TQQQ","USAW.SI","IE0004091025.USD","BK4585","PSQ"],"gpt_icon":1},{"id":"2495523930","title":"Exploring 3 High Growth Tech Stocks in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2495523930","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495523930?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:08","pubTimestamp":1735567719,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has been flat yet it has shown a robust 24% increase over the past year with earnings expected to grow by 15% annually in the coming years. In this dynamic environment, identifying high growth tech stocks that align with these optimistic projections can be crucial for investors seeking opportunities in sectors poised for expansion.Top 10 High Growth Tech Companies In The United States. Overview: Ardelyx, Inc. is a biopharmaceutical company focused on discovering, developing, and commercializing medicines for gastrointestinal and cardiorenal therapeutic areas in the United States and internationally, with a market cap of $1.23 billion.Operations: The company generates revenue primarily from the development and commercialization of biopharmaceutical products, amounting to $251.85 million. Its operations are centered on ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-high-growth-tech-140839244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","LU1046422090.SGD","BK4211","UBCP","VNET","BK4535","BK4139","GDYN","ARDX","BK4134","BK4116"],"gpt_icon":1},{"id":"2492266646","title":"Ardelyx, Inc. (NASDAQ:ARDX): Is Breakeven Near?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492266646","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492266646?lang=en_us&edition=fundamental","pubTime":"2024-12-17 02:33","pubTimestamp":1734374006,"startTime":"0","endTime":"0","summary":"We feel now is a pretty good time to analyse Ardelyx, Inc.'s  business as it appears the company may be on the cusp of a considerable accomplishment. Ardelyx, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines to treat gastrointestinal and cardiorenal therapeutic areas in the United States and internationally. The company’s loss has recently broadened since it announced a US$66m loss in the full financial year, compared to the latest trailing-twelve-month loss of US$73m, moving it further away from breakeven. Many investors are wondering about the rate at which Ardelyx will turn a profit, with the big question being “when will the company breakeven?”We've put together a brief outline of industry analyst expectations for the company, its year of breakeven and its implied growth rate.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ardelyx-inc-nasdaq-ardx-breakeven-183326813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARDX","USJW.SI","BK4585","IE00B3QW5Z07.USD","QID","PSQ","NVIW.SI","NDAQ","LU2210150020.SGD","IE00B64PRP62.GBP","QLD","LU2210149790.SGD","NQmain","IE00BGHQF748.EUR","IE00BKPKM429.USD",".IXIC","TSYW.SI","BK4588","MNQmain","TQQQ","USAW.SI","BK4139","BK4112","LU2095319765.USD","SQQQ"],"gpt_icon":1},{"id":"2491665351","title":"Ardelyx (ARDX) Sees Its Depressed Stock Turning Around","url":"https://stock-news.laohu8.com/highlight/detail?id=2491665351","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491665351?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:30","pubTimestamp":1734345033,"startTime":"0","endTime":"0","summary":"Biopharmaceutical company Ardelyx ($ARDX) posted top-and-bottom-line beats for Q3, sparking a 12% share rally. The company specializes in developin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ardelyx-ardx-sees-its-depressed-stock-turning-around?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ardelyx-ardx-sees-its-depressed-stock-turning-around?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ARDX"],"gpt_icon":0},{"id":"2489475444","title":"Potential Growth for Ardelyx’s Ibsrela Amidst Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2489475444","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489475444?lang=en_us&edition=fundamental","pubTime":"2024-12-06 13:56","pubTimestamp":1733464575,"startTime":"0","endTime":"0","summary":"Analyst Roanna Ruiz from Leerink Partners maintained a Buy rating on Ardelyx (ARDX – Research Report) and increased the price target to $12.00 from...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/potential-growth-for-ardelyxs-ibsrela-amidst-market-volatility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/potential-growth-for-ardelyxs-ibsrela-amidst-market-volatility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ARDX"],"gpt_icon":0},{"id":"2484976417","title":"High Growth Tech Stocks To Explore In November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2484976417","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484976417?lang=en_us&edition=fundamental","pubTime":"2024-11-20 02:02","pubTimestamp":1732039375,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 2.1%, yet it remains up 30% over the past year, with earnings forecast to grow by 15% annually. In this context, identifying high growth tech stocks that align with these positive earnings forecasts can be a strategic approach for those looking to explore opportunities in November 2024.Top 10 High Growth Tech Companies In The United States. Operations: Ardelyx operates in the biopharmaceutical sector, focusing on the development and commercialization of treatments for gastrointestinal and cardiorenal conditions. The company's revenue is primarily derived from its biopharmaceutical products, amounting to $251.85 million.Examine Ardelyx's past performance report to understand how it has performed in the past.Operations: The company generates revenue primarily from advertising, with a reported $245.30 million in thi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-explore-180255433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","ARDX","BK4077","BK4547","RDDT","NCMI"],"gpt_icon":1},{"id":"2484538984","title":"Ardelyx Appoints Joseph Reilly as Principal Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2484538984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484538984?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:35","pubTimestamp":1731965702,"startTime":"0","endTime":"0","summary":"Ardelyx ( ($ARDX) ) has provided an announcement. The company has announced the appointment of Joseph Reilly as the new Principal Accounting Office...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ardelyx-appoints-joseph-reilly-as-principal-accounting-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ardelyx-appoints-joseph-reilly-as-principal-accounting-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989772840.SGD","LU1989772923.USD","BK4566","ARDX","BK4585","BK4588","BK4139","BK4162","PFG","BK4534"],"gpt_icon":0},{"id":"2482578921","title":"HC Wainwright Downgrades Ardelyx to Neutral From Buy, Adjusts Price Target to $5.50 From $11.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2482578921","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482578921?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:17","pubTimestamp":1731331040,"startTime":"0","endTime":"0","summary":"Ardelyx (ARDX) has an average rating of Buy and price targets ranging from $5.50 to $15, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARDX"],"gpt_icon":0},{"id":"2482836297","title":"Ardelyx Cut to Neutral From Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2482836297","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482836297?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:28","pubTimestamp":1731328080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARDX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 11, 2024 07:28 ET (12:28 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARDX"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ARDX","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-02-20","symbol":"ARDX","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-10-31","symbol":"ARDX","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-01","symbol":"ARDX","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-02","symbol":"ARDX","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARDX","date":"2025-05-05","current":-18.379599,"percent":0.243506,"low":-85.096774,"twenty":-21.32207,"median":-7.209017,"eighty":-1.159072,"high":-0.481836,"avg":-12.910779,"sd":15.081054,"marketCap":988124025},"quantilePoints":[{"date":"2020-05-08","current":-7.209017,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":657238881},{"date":"2020-05-15","current":-7.24809,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":660801151},{"date":"2020-05-22","current":-7.677896,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":699986125},{"date":"2020-05-29","current":-7.160176,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":652786043},{"date":"2020-06-05","current":-6.759675,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":616272772},{"date":"2020-06-12","current":-6.43732,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":586884041},{"date":"2020-06-19","current":-6.642455,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":605585961},{"date":"2020-06-26","current":-6.241954,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":569072690},{"date":"2020-07-02","current":-6.857358,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":625178448},{"date":"2020-07-10","current":-6.271259,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":571744392},{"date":"2020-07-17","current":-6.652223,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":606476528},{"date":"2020-07-24","current":-6.173576,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":562838716},{"date":"2020-07-31","current":-5.519098,"twenty":-51.182237,"median":-4.892074,"eighty":-2.65667,"marketCap":503170688},{"date":"2020-08-07","current":-5.683254,"twenty":-46.196744,"median":-4.892074,"eighty":-2.65667,"marketCap":515232454},{"date":"2020-08-14","current":-5.5161,"twenty":-44.217236,"median":-4.892074,"eighty":-2.65667,"marketCap":500078558},{"date":"2020-08-21","current":-5.815995,"twenty":-43.789603,"median":-4.892074,"eighty":-2.65667,"marketCap":527266430},{"date":"2020-08-28","current":-5.535765,"twenty":-42.877319,"median":-4.892074,"eighty":-2.65667,"marketCap":501861369},{"date":"2020-09-04","current":-5.673422,"twenty":-42.250125,"median":-4.892074,"eighty":-2.65667,"marketCap":514341048},{"date":"2020-09-11","current":-5.791413,"twenty":-41.912575,"median":-4.892074,"eighty":-2.65667,"marketCap":525037916},{"date":"2020-09-18","current":-5.958567,"twenty":-41.508895,"median":-4.892074,"eighty":-2.65667,"marketCap":540191811},{"date":"2020-09-25","current":-5.299782,"twenty":-41.195297,"median":-4.892074,"eighty":-2.65667,"marketCap":480467634},{"date":"2020-10-02","current":-5.167042,"twenty":-40.528691,"median":-4.892074,"eighty":-2.65667,"marketCap":468433658},{"date":"2020-10-09","current":-5.693087,"twenty":-40.201858,"median":-4.892074,"eighty":-2.65667,"marketCap":516123859},{"date":"2020-10-16","current":-5.624258,"twenty":-39.801421,"median":-4.892074,"eighty":-2.65667,"marketCap":509884020},{"date":"2020-10-23","current":-5.073632,"twenty":-39.489059,"median":-4.892074,"eighty":-2.65667,"marketCap":459965305},{"date":"2020-10-30","current":-5.024469,"twenty":-39.230791,"median":-4.892074,"eighty":-2.65667,"marketCap":455508276},{"date":"2020-11-06","current":-5.675804,"twenty":-38.560712,"median":-4.892074,"eighty":-2.65667,"marketCap":483731772},{"date":"2020-11-13","current":-6.131139,"twenty":-38.215574,"median":-4.892074,"eighty":-2.65667,"marketCap":522538612},{"date":"2020-11-20","current":-5.982891,"twenty":-37.965916,"median":-4.892074,"eighty":-2.65667,"marketCap":509903827},{"date":"2020-11-27","current":-6.681777,"twenty":-37.428712,"median":-4.892074,"eighty":-2.65667,"marketCap":569467814},{"date":"2020-12-04","current":-6.692366,"twenty":-37.081662,"median":-4.892074,"eighty":-2.65667,"marketCap":570370298},{"date":"2020-12-11","current":-7.073577,"twenty":-36.539699,"median":-4.892074,"eighty":-2.65667,"marketCap":602859746},{"date":"2020-12-18","current":-7.359485,"twenty":-35.969211,"median":-4.892074,"eighty":-2.65667,"marketCap":627226831},{"date":"2020-12-24","current":-7.285361,"twenty":-35.655444,"median":-4.892074,"eighty":-2.65667,"marketCap":620909439},{"date":"2020-12-31","current":-6.851204,"twenty":-34.51447,"median":-4.892074,"eighty":-2.65667,"marketCap":583907568},{"date":"2021-01-08","current":-7.412431,"twenty":-34.356907,"median":-4.892074,"eighty":-2.65667,"marketCap":631739255},{"date":"2021-01-15","current":-7.221826,"twenty":-33.658739,"median":-4.892074,"eighty":-2.65667,"marketCap":615494531},{"date":"2021-01-22","current":-7.645393,"twenty":-32.671149,"median":-4.892074,"eighty":-2.65667,"marketCap":651593917},{"date":"2021-01-29","current":-7.190058,"twenty":-31.673339,"median":-4.892074,"eighty":-2.65667,"marketCap":612787077},{"date":"2021-02-05","current":-7.740696,"twenty":-12.05072,"median":-4.892074,"eighty":-2.65667,"marketCap":659716279},{"date":"2021-02-12","current":-7.655982,"twenty":-7.952479,"median":-4.892074,"eighty":-2.65667,"marketCap":652496401},{"date":"2021-02-19","current":-7.359485,"twenty":-7.79576,"median":-4.892074,"eighty":-2.65667,"marketCap":627226831},{"date":"2021-02-26","current":-6.830026,"twenty":-7.647511,"median":-4.892074,"eighty":-2.65667,"marketCap":582102599},{"date":"2021-03-05","current":-7.062988,"twenty":-7.547973,"median":-4.885241,"eighty":-2.652158,"marketCap":601957261},{"date":"2021-03-12","current":-7.292753,"twenty":-7.478592,"median":-4.885241,"eighty":-2.652158,"marketCap":687801440},{"date":"2021-03-19","current":-7.28229,"twenty":-7.42302,"median":-4.885241,"eighty":-2.652158,"marketCap":686814637},{"date":"2021-03-26","current":-6.539413,"twenty":-7.388846,"median":-4.892074,"eighty":-2.65667,"marketCap":616751650},{"date":"2021-04-01","current":-7.17766,"twenty":-7.359485,"median":-4.892074,"eighty":-2.65667,"marketCap":676946611},{"date":"2021-04-09","current":-7.784517,"twenty":-7.353132,"median":-4.885241,"eighty":-2.652158,"marketCap":734181164},{"date":"2021-04-16","current":-9.0924,"twenty":-7.35155,"median":-4.885241,"eighty":-2.652158,"marketCap":857531494},{"date":"2021-04-23","current":-8.621562,"twenty":-7.35155,"median":-4.885241,"eighty":-2.652158,"marketCap":813125375},{"date":"2021-04-30","current":-7.649142,"twenty":-7.35155,"median":-4.885241,"eighty":-2.652158,"marketCap":721413497},{"date":"2021-05-07","current":-6.330462,"twenty":-7.328328,"median":-4.885241,"eighty":-2.652158,"marketCap":665299927},{"date":"2021-05-14","current":-6.377424,"twenty":-7.292753,"median":-4.885241,"eighty":-2.652158,"marketCap":670235386},{"date":"2021-05-21","current":-6.527702,"twenty":-7.277779,"median":-4.885241,"eighty":-2.652158,"marketCap":686028856},{"date":"2021-05-28","current":-6.71555,"twenty":-7.249214,"median":-4.885241,"eighty":-2.652158,"marketCap":705770694},{"date":"2021-06-04","current":-6.339855,"twenty":-7.218649,"median":-4.885241,"eighty":-2.652158,"marketCap":666287019},{"date":"2021-06-11","current":-6.931574,"twenty":-7.178481,"median":-4.885241,"eighty":-2.652158,"marketCap":728473807},{"date":"2021-06-18","current":-6.837651,"twenty":-7.154315,"median":-4.885241,"eighty":-2.652158,"marketCap":718602888},{"date":"2021-06-25","current":-7.579648,"twenty":-7.132169,"median":-4.885241,"eighty":-2.652158,"marketCap":796583147},{"date":"2021-07-02","current":-7.410586,"twenty":-7.122355,"median":-4.885241,"eighty":-2.652158,"marketCap":778815493},{"date":"2021-07-09","current":-7.560864,"twenty":-7.122355,"median":-4.885241,"eighty":-2.652158,"marketCap":794608963},{"date":"2021-07-16","current":-7.044283,"twenty":-7.091915,"median":-4.885241,"eighty":-2.652158,"marketCap":740318910},{"date":"2021-07-23","current":-1.577919,"twenty":-7.053581,"median":-4.873804,"eighty":-2.630591,"marketCap":165831435},{"date":"2021-07-30","current":-1.634274,"twenty":-7.038117,"median":-4.847949,"eighty":-2.604033,"marketCap":171753987},{"date":"2021-08-06","current":-1.50278,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":157934700},{"date":"2021-08-13","current":-1.184822,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":148491374},{"date":"2021-08-20","current":-1.102543,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":138179473},{"date":"2021-08-27","current":-1.19305,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":149522564},{"date":"2021-09-03","current":-1.184822,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":148491374},{"date":"2021-09-10","current":-1.118999,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":140241853},{"date":"2021-09-17","current":-1.077859,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":135085903},{"date":"2021-09-24","current":-1.077859,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":135085903},{"date":"2021-10-01","current":-1.069631,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":134054713},{"date":"2021-10-08","current":-1.028491,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":128898762},{"date":"2021-10-15","current":-0.888617,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":111368530},{"date":"2021-10-22","current":-0.937984,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":117555671},{"date":"2021-10-29","current":-0.99558,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":124774002},{"date":"2021-11-05","current":-0.987352,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":123742812},{"date":"2021-11-12","current":-0.837313,"twenty":-6.969589,"median":-4.778239,"eighty":-2.55732,"marketCap":126272616},{"date":"2021-11-19","current":-0.747601,"twenty":-6.928557,"median":-4.731677,"eighty":-2.548325,"marketCap":112743408},{"date":"2021-11-26","current":-0.667234,"twenty":-6.905444,"median":-4.723643,"eighty":-2.517766,"marketCap":100623491},{"date":"2021-12-03","current":-1.136353,"twenty":-6.856804,"median":-4.675348,"eighty":-2.490012,"marketCap":171369980},{"date":"2021-12-10","current":-1.091497,"twenty":-6.847589,"median":-4.624198,"eighty":-2.471833,"marketCap":164605375},{"date":"2021-12-17","current":-0.934501,"twenty":-6.790689,"median":-4.611767,"eighty":-2.427606,"marketCap":140929260},{"date":"2021-12-23","current":-0.882169,"twenty":-6.763582,"median":-4.58711,"eighty":-2.419244,"marketCap":133037221},{"date":"2021-12-31","current":-0.822361,"twenty":-6.739471,"median":-4.539327,"eighty":-2.389243,"marketCap":124017748},{"date":"2022-01-07","current":-0.747601,"twenty":-6.724296,"median":-4.506359,"eighty":-2.358507,"marketCap":112743408},{"date":"2022-01-14","current":-0.696839,"twenty":-6.711776,"median":-4.506055,"eighty":-2.336769,"marketCap":105088130},{"date":"2022-01-21","current":-0.630601,"twenty":-6.690101,"median":-4.48487,"eighty":-2.318618,"marketCap":95099064},{"date":"2022-01-28","current":-0.593445,"twenty":-6.680786,"median":-4.446896,"eighty":-2.269545,"marketCap":89495717},{"date":"2022-02-04","current":-0.597931,"twenty":-6.635355,"median":-4.443763,"eighty":-2.254466,"marketCap":90172177},{"date":"2022-02-11","current":-0.508443,"twenty":-6.60557,"median":-4.39484,"eighty":-2.247604,"marketCap":76676791},{"date":"2022-02-18","current":-0.518087,"twenty":-6.545793,"median":-4.351665,"eighty":-2.227857,"marketCap":78131181},{"date":"2022-02-25","current":-0.589109,"twenty":-6.529581,"median":-4.337371,"eighty":-2.217732,"marketCap":88841805},{"date":"2022-03-04","current":-0.75912,"twenty":-6.487913,"median":-4.294493,"eighty":-2.132583,"marketCap":120066155},{"date":"2022-03-11","current":-0.763321,"twenty":-6.457366,"median":-4.266815,"eighty":-2.078902,"marketCap":120730655},{"date":"2022-03-18","current":-0.88969,"twenty":-6.43529,"median":-4.174371,"eighty":-2.042465,"marketCap":140717794},{"date":"2022-03-25","current":-0.873214,"twenty":-6.414994,"median":-4.107829,"eighty":-2.009838,"marketCap":138111909},{"date":"2022-04-01","current":-0.881452,"twenty":-6.39616,"median":-4.071997,"eighty":-1.956951,"marketCap":139414851},{"date":"2022-04-08","current":-0.792565,"twenty":-6.378433,"median":-3.977635,"eighty":-1.916574,"marketCap":125356101},{"date":"2022-04-14","current":-0.735395,"twenty":-6.34901,"median":-3.92061,"eighty":-1.863869,"marketCap":116313680},{"date":"2022-04-22","current":-0.644911,"twenty":-6.331518,"median":-3.884405,"eighty":-1.786572,"marketCap":102002375},{"date":"2022-04-29","current":-0.749841,"twenty":-6.285742,"median":-3.810416,"eighty":-1.701794,"marketCap":118598675},{"date":"2022-05-06","current":-0.765213,"twenty":-6.248406,"median":-3.769953,"eighty":-1.670625,"marketCap":117139538},{"date":"2022-05-13","current":-0.616912,"twenty":-6.221511,"median":-3.736428,"eighty":-1.651924,"marketCap":94437517},{"date":"2022-05-20","current":-0.617007,"twenty":-6.189077,"median":-3.703151,"eighty":-1.6326,"marketCap":94451977},{"date":"2022-05-27","current":-0.620974,"twenty":-6.189077,"median":-3.669387,"eighty":-1.620756,"marketCap":95059292},{"date":"2022-06-03","current":-0.634198,"twenty":-6.189077,"median":-3.643422,"eighty":-1.608288,"marketCap":97083676},{"date":"2022-06-10","current":-0.573083,"twenty":-6.189077,"median":-3.588741,"eighty":-1.599561,"marketCap":87728130},{"date":"2022-06-17","current":-0.53615,"twenty":-6.189077,"median":-3.549773,"eighty":-1.582267,"marketCap":82074314},{"date":"2022-06-24","current":-0.558725,"twenty":-6.189077,"median":-3.528037,"eighty":-1.564653,"marketCap":85530227},{"date":"2022-07-01","current":-0.561087,"twenty":-6.189077,"median":-3.481893,"eighty":-1.545985,"marketCap":85891724},{"date":"2022-07-08","current":-0.661213,"twenty":-6.189077,"median":-3.440473,"eighty":-1.506242,"marketCap":101219204},{"date":"2022-07-15","current":-0.660552,"twenty":-6.189077,"median":-3.414241,"eighty":-1.495732,"marketCap":101117984},{"date":"2022-07-22","current":-0.657341,"twenty":-6.189077,"median":-3.349528,"eighty":-1.469901,"marketCap":100626348},{"date":"2022-07-29","current":-0.659324,"twenty":-6.189077,"median":-3.318771,"eighty":-1.425096,"marketCap":100930006},{"date":"2022-08-05","current":-0.9783,"twenty":-6.189077,"median":-3.282088,"eighty":-1.390653,"marketCap":131904145},{"date":"2022-08-12","current":-1.065464,"twenty":-6.189077,"median":-3.274409,"eighty":-1.290356,"marketCap":143656449},{"date":"2022-08-19","current":-1.169831,"twenty":-6.189077,"median":-3.274409,"eighty":-1.209506,"marketCap":157728286},{"date":"2022-08-26","current":-1.158362,"twenty":-6.189077,"median":-3.274409,"eighty":-1.19305,"marketCap":156181930},{"date":"2022-09-02","current":-1.250113,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":168552776},{"date":"2022-09-09","current":-1.468023,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":197933536},{"date":"2022-09-16","current":-1.50243,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":202572603},{"date":"2022-09-23","current":-1.295989,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":174738199},{"date":"2022-09-30","current":-1.364803,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":184016334},{"date":"2022-10-07","current":-1.777684,"twenty":-6.189077,"median":-3.251103,"eighty":-1.184822,"marketCap":239685141},{"date":"2022-10-14","current":-1.582712,"twenty":-6.189077,"median":-3.243126,"eighty":-1.184822,"marketCap":213397093},{"date":"2022-10-21","current":-1.697402,"twenty":-6.189077,"median":-3.237064,"eighty":-1.184822,"marketCap":228860651},{"date":"2022-10-28","current":-1.662995,"twenty":-6.189077,"median":-3.237064,"eighty":-1.184822,"marketCap":224221583},{"date":"2022-11-04","current":-2.430787,"twenty":-6.189077,"median":-3.237064,"eighty":-1.184822,"marketCap":277440274},{"date":"2022-11-11","current":-2.053029,"twenty":-6.189077,"median":-3.237064,"eighty":-1.184822,"marketCap":234324556},{"date":"2022-11-18","current":-3.416241,"twenty":-6.189077,"median":-3.243126,"eighty":-1.184822,"marketCap":389916061},{"date":"2022-11-25","current":-3.022059,"twenty":-6.189077,"median":-3.251103,"eighty":-1.184822,"marketCap":344925746},{"date":"2022-12-02","current":-3.038483,"twenty":-6.189077,"median":-3.251103,"eighty":-1.184822,"marketCap":346800343},{"date":"2022-12-09","current":-2.923514,"twenty":-6.189077,"median":-3.251103,"eighty":-1.184822,"marketCap":333678168},{"date":"2022-12-16","current":-3.21915,"twenty":-6.189077,"median":-3.251998,"eighty":-1.184822,"marketCap":367420904},{"date":"2022-12-23","current":-3.958241,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":451777744},{"date":"2022-12-30","current":-4.680907,"twenty":-6.189077,"median":-3.282088,"eighty":-1.184822,"marketCap":534259988},{"date":"2023-01-06","current":-4.713755,"twenty":-6.189077,"median":-3.304568,"eighty":-1.184822,"marketCap":538009181},{"date":"2023-01-13","current":-5.190058,"twenty":-6.189077,"median":-3.349528,"eighty":-1.184822,"marketCap":592372478},{"date":"2023-01-20","current":-5.463005,"twenty":-6.189077,"median":-3.414241,"eighty":-1.184822,"marketCap":623525550},{"date":"2023-01-27","current":-4.95846,"twenty":-6.189077,"median":-3.414241,"eighty":-1.184822,"marketCap":565938795},{"date":"2023-02-03","current":-5.358616,"twenty":-6.189077,"median":-3.437547,"eighty":-1.184822,"marketCap":611611049},{"date":"2023-02-10","current":-5.584792,"twenty":-6.189077,"median":-3.515913,"eighty":-1.184822,"marketCap":637425801},{"date":"2023-02-17","current":-5.289024,"twenty":-6.189077,"median":-3.551456,"eighty":-1.184822,"marketCap":603668048},{"date":"2023-02-24","current":-5.132441,"twenty":-6.189077,"median":-3.589032,"eighty":-1.184822,"marketCap":585796297},{"date":"2023-03-03","current":-11.736902,"twenty":-6.210544,"median":-3.661399,"eighty":-1.184822,"marketCap":788801976},{"date":"2023-03-10","current":-10.938055,"twenty":-6.24422,"median":-3.694656,"eighty":-1.184822,"marketCap":735113883},{"date":"2023-03-17","current":-12.443574,"twenty":-6.274511,"median":-3.699433,"eighty":-1.184822,"marketCap":836295289},{"date":"2023-03-24","current":-12.28995,"twenty":-6.330551,"median":-3.699433,"eighty":-1.184822,"marketCap":825970656},{"date":"2023-03-31","current":-14.717215,"twenty":-6.344012,"median":-3.699433,"eighty":-1.184822,"marketCap":989099860},{"date":"2023-04-06","current":-13.611119,"twenty":-6.377424,"median":-3.721649,"eighty":-1.184822,"marketCap":914762501},{"date":"2023-04-14","current":-14.68649,"twenty":-6.395869,"median":-3.736428,"eighty":-1.184822,"marketCap":987034933},{"date":"2023-04-21","current":-14.68649,"twenty":-6.414994,"median":-3.736428,"eighty":-1.184822,"marketCap":987034933},{"date":"2023-04-28","current":-14.423649,"twenty":-6.430444,"median":-3.806885,"eighty":-1.184822,"marketCap":969370179},{"date":"2023-05-05","current":-15.293411,"twenty":-6.453927,"median":-3.92061,"eighty":-1.184822,"marketCap":1007973416},{"date":"2023-05-12","current":-13.959305,"twenty":-6.483283,"median":-3.92061,"eighty":-1.184822,"marketCap":920043820},{"date":"2023-05-19","current":-11.844259,"twenty":-6.522067,"median":-3.92061,"eighty":-1.184822,"marketCap":780643241},{"date":"2023-05-26","current":-10.705388,"twenty":-6.546814,"median":-3.92061,"eighty":-1.184822,"marketCap":705581391},{"date":"2023-06-02","current":-11.38871,"twenty":-6.598821,"median":-3.92061,"eighty":-1.184822,"marketCap":750618501},{"date":"2023-06-09","current":-12.787895,"twenty":-6.632564,"median":-3.92061,"eighty":-1.184822,"marketCap":842837345},{"date":"2023-06-16","current":-12.755355,"twenty":-6.675271,"median":-3.92061,"eighty":-1.184822,"marketCap":840692721},{"date":"2023-06-23","current":-11.974415,"twenty":-6.687744,"median":-3.92061,"eighty":-1.184822,"marketCap":789221738},{"date":"2023-06-30","current":-10.835544,"twenty":-6.710031,"median":-3.92061,"eighty":-1.184822,"marketCap":714159888},{"date":"2023-07-07","current":-10.770466,"twenty":-6.719591,"median":-3.92061,"eighty":-1.184822,"marketCap":709870639},{"date":"2023-07-14","current":-11.226014,"twenty":-6.733541,"median":-3.92061,"eighty":-1.184822,"marketCap":739895380},{"date":"2023-07-21","current":-11.128397,"twenty":-6.759675,"median":-3.92061,"eighty":-1.184822,"marketCap":733461507},{"date":"2023-07-28","current":-11.714102,"twenty":-6.790689,"median":-3.92061,"eighty":-1.184822,"marketCap":772064744},{"date":"2023-08-04","current":-15.536114,"twenty":-6.847589,"median":-3.92061,"eighty":-1.184822,"marketCap":871451684},{"date":"2023-08-11","current":-15.691475,"twenty":-6.857173,"median":-3.92061,"eighty":-1.184822,"marketCap":880166200},{"date":"2023-08-18","current":-13.63294,"twenty":-6.909955,"median":-3.92061,"eighty":-1.184822,"marketCap":764698852},{"date":"2023-08-25","current":-13.63294,"twenty":-6.954105,"median":-3.92061,"eighty":-1.184822,"marketCap":764698852},{"date":"2023-09-01","current":-16.545961,"twenty":-6.988758,"median":-3.92061,"eighty":-1.184822,"marketCap":928096043},{"date":"2023-09-08","current":-17.633489,"twenty":-7.025913,"median":-3.92061,"eighty":-1.184822,"marketCap":989097661},{"date":"2023-09-15","current":-18.099572,"twenty":-7.044018,"median":-3.92061,"eighty":-1.184822,"marketCap":1015241211},{"date":"2023-09-22","current":-14.215544,"twenty":-7.061191,"median":-3.92061,"eighty":-1.184822,"marketCap":797378290},{"date":"2023-09-29","current":-15.691475,"twenty":-7.137816,"median":-3.92061,"eighty":-1.184822,"marketCap":880166200},{"date":"2023-10-06","current":-15.691475,"twenty":-7.167139,"median":-3.92061,"eighty":-1.184822,"marketCap":880166200},{"date":"2023-10-13","current":-12.778453,"twenty":-7.205225,"median":-3.92061,"eighty":-1.184822,"marketCap":716769010},{"date":"2023-10-20","current":-14.118443,"twenty":-7.232415,"median":-3.92061,"eighty":-1.184822,"marketCap":791931717},{"date":"2023-10-27","current":-13.982502,"twenty":-7.254664,"median":-3.917556,"eighty":-1.184822,"marketCap":784306515},{"date":"2023-11-03","current":-35.034709,"twenty":-7.277779,"median":-4.035746,"eighty":-1.184822,"marketCap":930872213},{"date":"2023-11-10","current":-31.103133,"twenty":-7.292753,"median":-4.217897,"eighty":-1.184822,"marketCap":826410244},{"date":"2023-11-17","current":-35.209446,"twenty":-7.328328,"median":-4.434544,"eighty":-1.184822,"marketCap":935514967},{"date":"2023-11-24","current":-38.267338,"twenty":-7.348896,"median":-4.606555,"eighty":-1.184822,"marketCap":1016763165},{"date":"2023-12-01","current":-39.403126,"twenty":-7.359485,"median":-4.703295,"eighty":-1.184822,"marketCap":1046941067},{"date":"2023-12-08","current":-46.305226,"twenty":-7.39275,"median":-4.861573,"eighty":-1.184822,"marketCap":1230329857},{"date":"2023-12-15","current":-50.673644,"twenty":-7.420586,"median":-4.970389,"eighty":-1.184822,"marketCap":1346398712},{"date":"2023-12-22","current":-54.954693,"twenty":-7.465377,"median":-5.024469,"eighty":-1.184822,"marketCap":1460146189},{"date":"2023-12-29","current":-56.090481,"twenty":-7.475966,"median":-5.056521,"eighty":-1.184822,"marketCap":1490324091},{"date":"2024-01-05","current":-53.119957,"twenty":-7.507913,"median":-5.097645,"eighty":-1.184822,"marketCap":1411397270},{"date":"2024-01-12","current":-76.185202,"twenty":-7.552208,"median":-5.140588,"eighty":-1.184822,"marketCap":2024240822},{"date":"2024-01-19","current":-70.244154,"twenty":-7.577807,"median":-5.190841,"eighty":-1.184822,"marketCap":1866387180},{"date":"2024-01-26","current":-77.670464,"twenty":-7.653246,"median":-5.230954,"eighty":-1.184822,"marketCap":2063704233},{"date":"2024-02-02","current":-81.165198,"twenty":-7.766989,"median":-5.254228,"eighty":-1.184822,"marketCap":2156559316},{"date":"2024-02-09","current":-80.990461,"twenty":-7.920537,"median":-5.301684,"eighty":-1.184822,"marketCap":2151916562},{"date":"2024-02-16","current":-81.252567,"twenty":-8.100728,"median":-5.341218,"eighty":-1.184822,"marketCap":2158880693},{"date":"2024-02-23","current":-31.063778,"twenty":-8.519024,"median":-5.385987,"eighty":-1.184822,"marketCap":2052290590},{"date":"2024-03-01","current":-32.824763,"twenty":-8.910245,"median":-5.406331,"eighty":-1.184822,"marketCap":2168633594},{"date":"2024-03-08","current":-31.592073,"twenty":-9.285966,"median":-5.460055,"eighty":-1.184822,"marketCap":2087193491},{"date":"2024-03-15","current":-28.281421,"twenty":-10.737927,"median":-5.486602,"eighty":-1.184822,"marketCap":1868468644},{"date":"2024-03-22","current":-27.577027,"twenty":-10.962129,"median":-5.528391,"eighty":-1.184822,"marketCap":1821931442},{"date":"2024-03-28","current":-26.097799,"twenty":-11.063318,"median":-5.543139,"eighty":-1.184822,"marketCap":1724203319},{"date":"2024-04-05","current":-25.217307,"twenty":-11.310616,"median":-5.567394,"eighty":-1.184822,"marketCap":1666031817},{"date":"2024-04-12","current":-25.956921,"twenty":-11.38871,"median":-5.594761,"eighty":-1.184822,"marketCap":1714895878},{"date":"2024-04-19","current":-22.681488,"twenty":-11.457742,"median":-5.62016,"eighty":-1.184822,"marketCap":1498497891},{"date":"2024-04-26","current":-22.223632,"twenty":-11.655531,"median":-5.635205,"eighty":-1.184822,"marketCap":1468248710},{"date":"2024-05-03","current":-24.139988,"twenty":-11.824735,"median":-5.668859,"eighty":-1.184822,"marketCap":1588700923},{"date":"2024-05-10","current":-28.655126,"twenty":-12.068731,"median":-5.680023,"eighty":-1.184822,"marketCap":1885851170},{"date":"2024-05-17","current":-27.695215,"twenty":-12.244527,"median":-5.702097,"eighty":-1.184822,"marketCap":1822677495},{"date":"2024-05-24","current":-26.450886,"twenty":-12.486589,"median":-5.725043,"eighty":-1.184822,"marketCap":1740785695},{"date":"2024-05-31","current":-24.104436,"twenty":-12.663159,"median":-5.761514,"eighty":-1.184822,"marketCap":1586361158},{"date":"2024-06-07","current":-23.962227,"twenty":-12.800911,"median":-5.79633,"eighty":-1.184822,"marketCap":1577002095},{"date":"2024-06-14","current":-23.073421,"twenty":-12.976237,"median":-5.822564,"eighty":-1.184822,"marketCap":1518507952},{"date":"2024-06-21","current":-20.940285,"twenty":-13.260698,"median":-5.852372,"eighty":-1.184822,"marketCap":1378122009},{"date":"2024-06-28","current":-23.108973,"twenty":-13.494125,"median":-5.899572,"eighty":-1.183377,"marketCap":1520847718},{"date":"2024-07-05","current":-18.913805,"twenty":-13.619847,"median":-5.947512,"eighty":-1.183377,"marketCap":1244755363},{"date":"2024-07-12","current":-20.691419,"twenty":-13.780154,"median":-5.972501,"eighty":-1.183377,"marketCap":1361743649},{"date":"2024-07-15","current":-20.940285,"twenty":-13.826573,"median":-5.972501,"eighty":-1.183377,"marketCap":1378122009},{"date":"2024-08-02","current":-19.876506,"twenty":-13.959305,"median":-5.997491,"eighty":-1.160138,"marketCap":1294855006},{"date":"2024-08-09","current":-21.213653,"twenty":-14.118443,"median":-6.026645,"eighty":-1.160138,"marketCap":1381963434},{"date":"2024-08-16","current":-21.249792,"twenty":-14.215544,"median":-6.043779,"eighty":-1.160138,"marketCap":1384317716},{"date":"2024-08-23","current":-21.864157,"twenty":-14.448586,"median":-6.08359,"eighty":-1.160138,"marketCap":1424340507},{"date":"2024-08-30","current":-22.15327,"twenty":-14.512471,"median":-6.114109,"eighty":-1.160138,"marketCap":1443174761},{"date":"2024-09-06","current":-20.852262,"twenty":-14.68649,"median":-6.135805,"eighty":-1.160138,"marketCap":1358420615},{"date":"2024-09-13","current":-22.478522,"twenty":-14.953509,"median":-6.178831,"eighty":-1.160138,"marketCap":1464363298},{"date":"2024-09-20","current":-21.647322,"twenty":-15.07003,"median":-6.227146,"eighty":-1.160138,"marketCap":1410214816},{"date":"2024-09-27","current":-22.984469,"twenty":-15.208813,"median":-6.249586,"eighty":-1.160138,"marketCap":1497323243},{"date":"2024-10-04","current":-24.068642,"twenty":-15.380752,"median":-6.295272,"eighty":-1.160138,"marketCap":1567951698},{"date":"2024-10-11","current":-21.828018,"twenty":-15.536114,"median":-6.332768,"eighty":-1.160138,"marketCap":1421986225},{"date":"2024-10-18","current":-21.069097,"twenty":-15.691475,"median":-6.351509,"eighty":-1.160138,"marketCap":1372546306},{"date":"2024-10-25","current":-21.177514,"twenty":-15.846836,"median":-6.385358,"eighty":-1.160138,"marketCap":1379609152},{"date":"2024-10-31","current":-21.285931,"twenty":-16.312919,"median":-6.396596,"eighty":-1.160138,"marketCap":1386671997},{"date":"2024-11-08","current":-20.819341,"twenty":-17.703401,"median":-6.414994,"eighty":-1.159783,"marketCap":1511130242},{"date":"2024-11-15","current":-15.369764,"twenty":-17.703401,"median":-6.43732,"eighty":-1.159783,"marketCap":1115583611},{"date":"2024-11-22","current":-16.707684,"twenty":-17.703401,"median":-6.459404,"eighty":-1.159783,"marketCap":1212693862},{"date":"2024-11-29","current":-18.502455,"twenty":-17.82769,"median":-6.487098,"eighty":-1.159783,"marketCap":1342963710},{"date":"2024-12-06","current":-17.947708,"twenty":-18.082504,"median":-6.527702,"eighty":-1.159783,"marketCap":1302698485},{"date":"2024-12-13","current":-17.099271,"twenty":-18.121411,"median":-6.549876,"eighty":-1.159783,"marketCap":1241116374},{"date":"2024-12-20","current":-15.3045,"twenty":-18.121411,"median":-6.594321,"eighty":-1.159783,"marketCap":1110846526},{"date":"2024-12-27","current":-15.696086,"twenty":-18.121411,"median":-6.61315,"eighty":-1.159783,"marketCap":1139269038},{"date":"2025-01-03","current":-16.707684,"twenty":-18.121411,"median":-6.642455,"eighty":-1.159783,"marketCap":1212693862},{"date":"2025-01-10","current":-17.425593,"twenty":-18.143249,"median":-6.681158,"eighty":-1.159428,"marketCap":1264801801},{"date":"2025-01-17","current":-16.838213,"twenty":-18.352158,"median":-6.692366,"eighty":-1.159428,"marketCap":1222168033},{"date":"2025-01-24","current":-17.98034,"twenty":-18.352158,"median":-6.71555,"eighty":-1.159428,"marketCap":1305067027},{"date":"2025-01-31","current":-17.490857,"twenty":-18.352158,"median":-6.724942,"eighty":-1.159428,"marketCap":1269538887},{"date":"2025-02-07","current":-18.502455,"twenty":-18.371454,"median":-6.759675,"eighty":-1.159428,"marketCap":1342963710},{"date":"2025-02-14","current":-18.469823,"twenty":-18.410802,"median":-6.790689,"eighty":-1.159428,"marketCap":1340595168},{"date":"2025-02-21","current":-34.617907,"twenty":-18.567719,"median":-6.831482,"eighty":-1.159428,"marketCap":1354806424},{"date":"2025-02-28","current":-31.792198,"twenty":-18.841906,"median":-6.851204,"eighty":-1.159428,"marketCap":1244219478},{"date":"2025-03-07","current":-32.401244,"twenty":-19.313737,"median":-6.886663,"eighty":-1.159072,"marketCap":1268055101},{"date":"2025-03-14","current":-33.01029,"twenty":-19.984924,"median":-6.950359,"eighty":-1.159072,"marketCap":1291890723},{"date":"2025-03-21","current":-33.436622,"twenty":-20.512554,"median":-6.988338,"eighty":-1.159072,"marketCap":1308575658},{"date":"2025-03-28","current":-31.304962,"twenty":-20.729014,"median":-7.026537,"eighty":-1.159072,"marketCap":1225150981},{"date":"2025-04-04","current":-28.868778,"twenty":-20.919531,"median":-7.044283,"eighty":-1.159072,"marketCap":1129808492},{"date":"2025-04-11","current":-25.884453,"twenty":-21.047414,"median":-7.058495,"eighty":-1.159428,"marketCap":1013013943},{"date":"2025-04-17","current":-28.016114,"twenty":-21.141375,"median":-7.122972,"eighty":-1.159428,"marketCap":1096438621},{"date":"2025-04-25","current":-30.574107,"twenty":-21.213653,"median":-7.160176,"eighty":-1.159072,"marketCap":1196548234},{"date":"2025-05-02","current":-24.342956,"twenty":-21.32207,"median":-7.190058,"eighty":-1.159072,"marketCap":1308726009},{"date":"2025-05-05","current":-18.379599,"twenty":-21.32207,"median":-7.209017,"eighty":-1.159072,"marketCap":988124025}],"updateTime":1746581867687}}}