US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ardelyx

4.13

-1.3400-24.50%

Post-market: 4.170.0400+0.97%19:59 EDT

Volume:20.52M

Turnover:87.73M

Market Cap:984.41M

PE:-24.82

High:4.57

Open:4.05

Low:4.02

Close:5.47

Loading ...

Overview Company News Filings

Ardelyx to Report First Quarter 2025 Financial Results on May 1, 2025

Is Ardelyx Inc. (NASDAQ:ARDX) the Best Biotech Penny Stock to Buy According to Hedge Funds?

April 2025's Top Penny Stocks To Watch

Simply Wall St.

Ardelyx to Share a Post-Hoc Analysis of the OPTIMIZE Study Supporting XPHOZAH® (tenapanor) at the National Kidney Foundation Spring Clinical Meetings

Ardelyx Announces the First Recipients of Derek Forfang Patient Advocate Award

High Growth Tech Stocks In The US With Promising Potential

Simply Wall St.

Vistra, Ardelyx, Zscaler, Lexicon, Arista: Trending by Analysts

Ardelyx Initiated at Sector Outperform by Scotiabank

Ardelyx Coverage Assumed by Ladenburg Thalmann at Buy

Ardelyx price target lowered to $11 from $13.50 at Ladenburg

Ardelyx initiated with an Outperform at Scotiabank

BTIG Initiates Ardelyx at Buy With $14 Price Target

MT Newswires Live

BTIG initiates Ardelyx with a Buy, sees attractive entry point after pullback

Ardelyx initiated with a Buy at BTIG

Ardelyx Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

BUZZ-U.S. STOCKS ON THE MOVE-Cheesecake Factory, SiriusPoint, Arcutis Biosciences

Ardelyx Shares up 1.2% as China Approves Co's Kidney Disease Drug

THOMSON REUTERS

Ardelyx Says China Approves New Drug Application for Hyperphosphatemia Treatment Tenapanor; Shares Up Pre-Bell

MT Newswires Live

BUZZ-Ardelyx rises as China approves kidney disease drug

Stock Track | Ardelyx Soars 7.72% Pre-Market on China Approval of Tenapanor for Hyperphosphatemia

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARDX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARDX\",,,,,undefined,":{"symbol":"ARDX","market":"US","secType":"STK","nameCN":"Ardelyx","latestPrice":4.13,"timestamp":1746216000000,"preClose":5.47,"halted":0,"volume":20522378,"hourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.13,"latestTime":"19:59 EDT","volume":110232,"amount":457401.13,"timestamp":1746230364738},"delay":0,"floatShares":231292392,"shares":238356222,"eps":-0.166371,"marketStatus":"Market Closed","change":-1.34,"latestTime":"05-02 16:00:00 EDT","open":4.051,"high":4.57,"low":4.02,"amount":87732687.7785926,"amplitude":0.100548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.166371,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1403150400000,"exchange":"NASDAQ","adjPreClose":5.47,"preHourTrading":{"tag":"盘前","latestPrice":4.06,"preClose":5.47,"latestTime":"09:29 EDT","volume":264280,"amount":1174139.2990839998,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.13,"latestTime":"19:59 EDT","volume":110232,"amount":457401.13,"timestamp":1746230364738},"volumeRatio":4.0606206114772645,"optionData":{"bulkOrders":[{"symbol":"ARDX","call":true,"expireDate":1752811200000,"strike":"5.0","timestamp":1746200390304,"price":0.3,"volume":3000,"amount":90000,"type":"+"}]},"impliedVol":0.6014,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARDX\",,,,,undefined,":{"symbol":"ARDX","floatShares":231292392,"roa":"-6.58%","roe":"-36.26%","lyrEps":-0.166371,"volumeRatio":4.0606206114772645,"shares":238356222,"dividePrice":0,"high":4.57,"amplitude":0.100548,"preClose":5.47,"low":4.02,"week52Low":4.02,"pbRate":"6.76","psRate":"2.72","week52High":9.33,"institutionHeld":0,"latestPrice":4.13,"eps":-0.166371,"divideRate":0,"volume":20522378,"delay":0,"ttmEps":-0.166371,"open":4.051,"prevYearClose":5.07,"prevWeekClose":5.26,"prevMonthClose":5.505,"prevQuarterClose":4.91,"fiveDayClose":5.26,"twentyDayClose":4.74,"sixtyDayClose":5.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARDX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528717871","title":"Ardelyx to Report First Quarter 2025 Financial Results on May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717871","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717871?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"Conference call scheduled for 4:30 p.m. Eastern Time. WALTHAM, Mass., April 17, 2025  -- Ardelyx, Inc. , a biopharmaceutical company founded with a mission to discover, develop and commercialize innovative, first-in-class medicines that meet significant unmet medical needs, today announced it will hold a conference call on Thursday, May 1, 2025, at 4:30 p.m. Eastern Time to discuss financial results and provide a business update from the first quarter of 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ardelyx-report-first-quarter-2025-120000804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARDX","BK4139"],"gpt_icon":0},{"id":"2528226118","title":"Is Ardelyx Inc. (NASDAQ:ARDX) the Best Biotech Penny Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528226118","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528226118?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:21","pubTimestamp":1744816895,"startTime":"0","endTime":"0","summary":"We recently published a list of the 13 Best Biotech Penny Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Ardelyx Inc.  stands against other biotech penny stocks.Peter Marks’s departure from the FDA has left innovators concerned regarding the current state of the review program at the FDA. Marks had impacts on two key areas. First the vaccine approvals and the subsequent resurgence of new vaccines over the past two decades, and then the establishment of the cell and gene therapy field that he’s credited for. He was involved in developing policies aimed at optimizing the process of bringing several innovative products to the market. Following his resignation, a substantial number of other departures are also anticipated, which implies upcoming destabilization at the FDA for its existing expertise and processes.We sifted through ETFs, stock screeners, and financial media reports to compile a list of the top biotech penny stocks that were trad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ardelyx-inc-nasdaq-ardx-best-152135749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BK4588","LU2095319765.USD","LU2210149790.SGD","BK4139","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4585","NDAQ","BK4112","IE00B64PRP62.GBP","ARDX"],"gpt_icon":0},{"id":"2527221147","title":"April 2025's Top Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2527221147","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527221147?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:04","pubTimestamp":1744805095,"startTime":"0","endTime":"0","summary":"The market is up 8.4% in the last 7 days, with all sectors gaining ground, and over the past 12 months, it has risen by 5.9%, with earnings forecasted to grow by 13% annually. Penny stocks may be a throwback term, but the opportunities they represent are far from old news; these typically smaller or newer companies present an underappreciated chance for growth at lower price points. When combined with strong balance sheets and solid fundamentals, penny stocks can offer upside without many of the risks often associated with this corner of the market.Overview: Ardelyx, Inc. is a biopharmaceutical company that discovers, develops, and commercializes medicines for unmet medical needs in the United States and internationally, with a market cap of approximately $1.09 billion.Evaluate Ardelyx's prospects by accessing our earnings growth report.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/april-2025s-top-penny-stocks-120455716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4209","BK4505","BK4509","BK4563","SB","TUYA","BK4123","AUTL","BK4526","PL","ARDX","BABB","BK4021","BK4023"],"gpt_icon":1},{"id":"2524974615","title":"Ardelyx to Share a Post-Hoc Analysis of the OPTIMIZE Study Supporting XPHOZAH® (tenapanor) at the National Kidney Foundation Spring Clinical Meetings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974615","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974615?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:03","pubTimestamp":1743451380,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., March  31, 2025  (GLOBE NEWSWIRE) -- Ardelyx, Inc. (Nasdaq: ARDX), a biopharmaceutical company founded with a mission to discover, develop and commercialize innovative, first-in-class ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052751/0/en/Ardelyx-to-Share-a-Post-Hoc-Analysis-of-the-OPTIMIZE-Study-Supporting-XPHOZAH-tenapanor-at-the-National-Kidney-Foundation-Spring-Clinical-Meetings.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","PAI","ARDX","NHLD","BK4139","POST"],"gpt_icon":0},{"id":"2519883592","title":"Ardelyx Announces the First Recipients of Derek Forfang Patient Advocate Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2519883592","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519883592?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:02","pubTimestamp":1741867320,"startTime":"0","endTime":"0","summary":"Award established to recognize leaders in the field of chronic kidney disease advocacyWALTHAM, Mass., March  13, 2025  (GLOBE NEWSWIRE) -- Ardelyx, Inc. (Nasdaq: ARDX), a biopharmaceutical company fou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042162/0/en/Ardelyx-Announces-the-First-Recipients-of-Derek-Forfang-Patient-Advocate-Award.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSGS","ARDX","BK4139"],"gpt_icon":0},{"id":"2518220333","title":"High Growth Tech Stocks In The US With Promising Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220333","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220333?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:08","pubTimestamp":1741626494,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 1.7% drop, yet it remains up by 12% over the past year with earnings forecasted to grow by 14% annually. In this context, identifying high growth tech stocks involves looking for companies that demonstrate strong potential for innovation and scalability in an evolving market landscape.Top 10 High Growth Tech Companies In The United States. Overview: Bentley Systems, Incorporated offers infrastructure engineering software solutions across various global regions and has a market cap of approximately $13.59 billion.Bentley Systems, with a year-over-year revenue increase from $1.23 billion to $1.35 billion, underscores its res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-us-170814645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BSY","DAWN","ARDX"],"gpt_icon":1},{"id":"2517417553","title":"Vistra, Ardelyx, Zscaler, Lexicon, Arista: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517417553","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517417553?lang=en_us&edition=fundamental","pubTime":"2025-03-08 17:02","pubTimestamp":1741424566,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($VST) ), ( ($ARDX) ), ( ($ZS) ), ( ($LXRX) ) and ( ($ANET) ). Here is a breakdown of their recent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/uncategorized/vistra-ardelyx-zscaler-lexicon-arista-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/uncategorized/vistra-ardelyx-zscaler-lexicon-arista-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4588","ZS","LU0390134368.USD","LU2125909916.SGD","ARDX","BK4585","BK4560","LU2125909759.SGD","BK4097","LU1923622291.USD","LU2286300806.USD"],"gpt_icon":0},{"id":"2517464808","title":"Ardelyx Initiated at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2517464808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517464808?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:37","pubTimestamp":1741387020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARDX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 17:37 ET (22:37 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARDX"],"gpt_icon":0},{"id":"2517043615","title":"Ardelyx Coverage Assumed by Ladenburg Thalmann at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2517043615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517043615?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:11","pubTimestamp":1741356660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARDX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 09:11 ET (14:11 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARDX","BK4139"],"gpt_icon":0},{"id":"2517845684","title":"Ardelyx price target lowered to $11 from $13.50 at Ladenburg","url":"https://stock-news.laohu8.com/highlight/detail?id=2517845684","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517845684?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:08","pubTimestamp":1741349311,"startTime":"0","endTime":"0","summary":"Ladenburg lowered the firm’s price target on Ardelyx (ARDX) to $11 from $13.50 and keeps a Buy rating on the shares following a transfer of analyst...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ardelyx-price-target-lowered-to-11-from-13-50-at-ladenburg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ardelyx-price-target-lowered-to-11-from-13-50-at-ladenburg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARDX"],"gpt_icon":0},{"id":"2517890024","title":"Ardelyx initiated with an Outperform at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2517890024","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517890024?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:55","pubTimestamp":1741348558,"startTime":"0","endTime":"0","summary":"Scotiabank initiated coverage of Ardelyx (ARDX) with an Outperform rating and $15 price target The firm sees “an attractive entry point” as it beli...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ardelyx-initiated-with-an-outperform-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ardelyx-initiated-with-an-outperform-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARDX"],"gpt_icon":0},{"id":"2516620773","title":"BTIG Initiates Ardelyx at Buy With $14 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620773","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620773?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:05","pubTimestamp":1741089953,"startTime":"0","endTime":"0","summary":"Ardelyx (ARDX) has an average rating of buy and mean price target of $10.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARDX"],"gpt_icon":0},{"id":"2516678824","title":"BTIG initiates Ardelyx with a Buy, sees attractive entry point after pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2516678824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516678824?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:01","pubTimestamp":1741089670,"startTime":"0","endTime":"0","summary":"As previously reported, BTIG analyst Julian Harrison initiated coverage of Ardelyx (ARDX) with a Buy rating and $14 price target The recent pullbac...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/btig-initiates-ardelyx-with-a-buy-sees-attractive-entry-point-after-pullback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/btig-initiates-ardelyx-with-a-buy-sees-attractive-entry-point-after-pullback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ARDX"],"gpt_icon":0},{"id":"2516678849","title":"Ardelyx initiated with a Buy at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2516678849","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516678849?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:55","pubTimestamp":1741089347,"startTime":"0","endTime":"0","summary":"BTIG initiated coverage of Ardelyx (ARDX) with a Buy rating and $14 price target Published first on TheFly – the ultimate source for real-time, mar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ardelyx-initiated-with-a-buy-at-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ardelyx-initiated-with-a-buy-at-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARDX","BK4139"],"gpt_icon":0},{"id":"2514861521","title":"Ardelyx Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861521","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514861521?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:10","pubTimestamp":1740597053,"startTime":"0","endTime":"0","summary":"NasdaqGM:ARDX Revenue and Expenses Breakdown February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.4%. Earnings per share  missed analyst estimates by 3.5%.The primary driver behind last 12 months revenue was the United States segment contributing a total revenue of US$319.2m . The largest operating expense was General & Administrative costs, amounting to US$258.7m . Explore how ARDX's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 19% p.a. on average during the next 3 years, compared to a 20% growth forecast for the Biotechs industry in the US.The company's shares are down 19% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Ardelyx  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ardelyx-full-2024-earnings-revenues-191053442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARDX"],"gpt_icon":0},{"id":"2514850078","title":"BUZZ-U.S. STOCKS ON THE MOVE-Cheesecake Factory, SiriusPoint, Arcutis Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850078","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514850078?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:56","pubTimestamp":1740588981,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Cheesecake Factory, SiriusPoint, Arcutis Biosciences Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning Ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH1I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","ARQT","FCX","UTHR","FLYW","LU0289961442.SGD","BK4099","FSLR","SCCO","LCID","ARDX","RCUS","SHW","BK4008","AAL","CART","WBA","LU0957791311.USD","NRG","AVDX","LU0109391861.USD","SEZL","INTU","BBIO","GNL","CZR","LU0823414551.USD","IMXI","OPCH","AXON","ADUS","SYTA","TBLA","BK4141","TJX","IE00B19Z9P08.USD","SPOT","SMCI","MMM","DLO","LHX","NOC","LU1023059493.AUD","LU0738911758.USD","LU0823434740.USD","CAKE","SPNT"],"gpt_icon":1},{"id":"2514856395","title":"Ardelyx Shares up 1.2% as China Approves Co's Kidney Disease Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856395","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856395?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:42","pubTimestamp":1740580947,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0ZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ARDX"],"gpt_icon":0},{"id":"2514555058","title":"Ardelyx Says China Approves New Drug Application for Hyperphosphatemia Treatment Tenapanor; Shares Up Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2514555058","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514555058?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:26","pubTimestamp":1740579982,"startTime":"0","endTime":"0","summary":"Ardelyx (ARDX) said Wednesday that a new drug application for tenapanor for the treatment of hyperphosphatemia has received approval from China's Center for Drug Evaluation of the National Medical Pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARDX","BK4139"],"gpt_icon":0},{"id":"2514342468","title":"BUZZ-Ardelyx rises as China approves kidney disease drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342468","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342468?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:46","pubTimestamp":1740573983,"startTime":"0","endTime":"0","summary":"BUZZ-Ardelyx rises as China approves kidney disease drug** Shares of drugmaker Ardelyx ARDX.O up 4.4% at $5.41 premarket** ARDX says Chinese health regulator approved its drug, tenapanor, which helps control phosphate levels in dialysis patients with chronic kidney disease who don't respond well to other treatments** Approval triggers a $5 million payment to ARDX from its Chinese partner, Shanghai Fosun Pharma 600196.SS ** ARDX is eligible for up to $100 million in further milestones and royalties from Fosun Pharma on net sales** Fosun Pharma will market tenapanor in China, Hong Kong and Macau under the brand name Wan Ti Le** The drug was approved by U.S. FDA in 2023 under the brand name Xphozah** ARDX fell 16.2% in 2024  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH109:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00656","ARDX","BK0196","BK0239","600196","BK0183","BK0187","BK0012","BK0175","BK0060","BK0096","BK0188","BK1230","BK0028","BK4139"],"gpt_icon":0},{"id":"1122927639","title":"Stock Track | Ardelyx Soars 7.72% Pre-Market on China Approval of Tenapanor for Hyperphosphatemia","url":"https://stock-news.laohu8.com/highlight/detail?id=1122927639","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122927639?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:24","pubTimestamp":1740572664,"startTime":"0","endTime":"0","summary":"Ardelyx Inc.  shares surged 7.72% in pre-market trading on Wednesday after the company announced that its collaboration partner, Fosun Pharma, received approval from China's Center for Drug Evaluation for tenapanor  to control serum phosphorus levels in dialysis patients with chronic kidney disease .This approval triggers a $5 million milestone payment to Ardelyx from Fosun Pharma under their licensing agreement. Ardelyx is also eligible to receive additional developmental and commercialization ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Ardelyx Soars 7.72% Pre-Market on China Approval of Tenapanor for Hyperphosphatemia","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ARDX"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ARDX","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-02-20","symbol":"ARDX","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-10-31","symbol":"ARDX","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-01","symbol":"ARDX","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-02","symbol":"ARDX","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARDX","date":"2025-05-01","current":-33.527979,"percent":0.0625,"low":-85.096774,"twenty":-21.307614,"median":-7.179712,"eighty":-1.159072,"high":-0.481836,"avg":-12.886332,"sd":15.079077,"marketCap":1312151002},"quantilePoints":[{"date":"2020-05-08","current":-7.209017,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":657238881},{"date":"2020-05-15","current":-7.24809,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":660801151},{"date":"2020-05-22","current":-7.677896,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":699986125},{"date":"2020-05-29","current":-7.160176,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":652786043},{"date":"2020-06-05","current":-6.759675,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":616272772},{"date":"2020-06-12","current":-6.43732,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":586884041},{"date":"2020-06-19","current":-6.642455,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":605585961},{"date":"2020-06-26","current":-6.241954,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":569072690},{"date":"2020-07-02","current":-6.857358,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":625178448},{"date":"2020-07-10","current":-6.271259,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":571744392},{"date":"2020-07-17","current":-6.652223,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":606476528},{"date":"2020-07-24","current":-6.173576,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":562838716},{"date":"2020-07-31","current":-5.519098,"twenty":-51.182237,"median":-4.892074,"eighty":-2.65667,"marketCap":503170688},{"date":"2020-08-07","current":-5.683254,"twenty":-46.196744,"median":-4.892074,"eighty":-2.65667,"marketCap":515232454},{"date":"2020-08-14","current":-5.5161,"twenty":-44.217236,"median":-4.892074,"eighty":-2.65667,"marketCap":500078558},{"date":"2020-08-21","current":-5.815995,"twenty":-43.789603,"median":-4.892074,"eighty":-2.65667,"marketCap":527266430},{"date":"2020-08-28","current":-5.535765,"twenty":-42.877319,"median":-4.892074,"eighty":-2.65667,"marketCap":501861369},{"date":"2020-09-04","current":-5.673422,"twenty":-42.250125,"median":-4.892074,"eighty":-2.65667,"marketCap":514341048},{"date":"2020-09-11","current":-5.791413,"twenty":-41.912575,"median":-4.892074,"eighty":-2.65667,"marketCap":525037916},{"date":"2020-09-18","current":-5.958567,"twenty":-41.508895,"median":-4.892074,"eighty":-2.65667,"marketCap":540191811},{"date":"2020-09-25","current":-5.299782,"twenty":-41.195297,"median":-4.892074,"eighty":-2.65667,"marketCap":480467634},{"date":"2020-10-02","current":-5.167042,"twenty":-40.528691,"median":-4.892074,"eighty":-2.65667,"marketCap":468433658},{"date":"2020-10-09","current":-5.693087,"twenty":-40.201858,"median":-4.892074,"eighty":-2.65667,"marketCap":516123859},{"date":"2020-10-16","current":-5.624258,"twenty":-39.801421,"median":-4.892074,"eighty":-2.65667,"marketCap":509884020},{"date":"2020-10-23","current":-5.073632,"twenty":-39.489059,"median":-4.892074,"eighty":-2.65667,"marketCap":459965305},{"date":"2020-10-30","current":-5.024469,"twenty":-39.230791,"median":-4.892074,"eighty":-2.65667,"marketCap":455508276},{"date":"2020-11-06","current":-5.675804,"twenty":-38.560712,"median":-4.892074,"eighty":-2.65667,"marketCap":483731772},{"date":"2020-11-13","current":-6.131139,"twenty":-38.215574,"median":-4.892074,"eighty":-2.65667,"marketCap":522538612},{"date":"2020-11-20","current":-5.982891,"twenty":-37.965916,"median":-4.892074,"eighty":-2.65667,"marketCap":509903827},{"date":"2020-11-27","current":-6.681777,"twenty":-37.428712,"median":-4.892074,"eighty":-2.65667,"marketCap":569467814},{"date":"2020-12-04","current":-6.692366,"twenty":-37.081662,"median":-4.892074,"eighty":-2.65667,"marketCap":570370298},{"date":"2020-12-11","current":-7.073577,"twenty":-36.539699,"median":-4.892074,"eighty":-2.65667,"marketCap":602859746},{"date":"2020-12-18","current":-7.359485,"twenty":-35.969211,"median":-4.892074,"eighty":-2.65667,"marketCap":627226831},{"date":"2020-12-24","current":-7.285361,"twenty":-35.655444,"median":-4.892074,"eighty":-2.65667,"marketCap":620909439},{"date":"2020-12-31","current":-6.851204,"twenty":-34.51447,"median":-4.892074,"eighty":-2.65667,"marketCap":583907568},{"date":"2021-01-08","current":-7.412431,"twenty":-34.356907,"median":-4.892074,"eighty":-2.65667,"marketCap":631739255},{"date":"2021-01-15","current":-7.221826,"twenty":-33.658739,"median":-4.892074,"eighty":-2.65667,"marketCap":615494531},{"date":"2021-01-22","current":-7.645393,"twenty":-32.671149,"median":-4.892074,"eighty":-2.65667,"marketCap":651593917},{"date":"2021-01-29","current":-7.190058,"twenty":-31.673339,"median":-4.892074,"eighty":-2.65667,"marketCap":612787077},{"date":"2021-02-05","current":-7.740696,"twenty":-12.05072,"median":-4.892074,"eighty":-2.65667,"marketCap":659716279},{"date":"2021-02-12","current":-7.655982,"twenty":-7.952479,"median":-4.892074,"eighty":-2.65667,"marketCap":652496401},{"date":"2021-02-19","current":-7.359485,"twenty":-7.79576,"median":-4.892074,"eighty":-2.65667,"marketCap":627226831},{"date":"2021-02-26","current":-6.830026,"twenty":-7.647511,"median":-4.892074,"eighty":-2.65667,"marketCap":582102599},{"date":"2021-03-05","current":-7.062988,"twenty":-7.547973,"median":-4.885241,"eighty":-2.652158,"marketCap":601957261},{"date":"2021-03-12","current":-7.292753,"twenty":-7.478592,"median":-4.885241,"eighty":-2.652158,"marketCap":687801440},{"date":"2021-03-19","current":-7.28229,"twenty":-7.42302,"median":-4.885241,"eighty":-2.652158,"marketCap":686814637},{"date":"2021-03-26","current":-6.539413,"twenty":-7.388846,"median":-4.892074,"eighty":-2.65667,"marketCap":616751650},{"date":"2021-04-01","current":-7.17766,"twenty":-7.359485,"median":-4.892074,"eighty":-2.65667,"marketCap":676946611},{"date":"2021-04-09","current":-7.784517,"twenty":-7.353132,"median":-4.885241,"eighty":-2.652158,"marketCap":734181164},{"date":"2021-04-16","current":-9.0924,"twenty":-7.35155,"median":-4.885241,"eighty":-2.652158,"marketCap":857531494},{"date":"2021-04-23","current":-8.621562,"twenty":-7.35155,"median":-4.885241,"eighty":-2.652158,"marketCap":813125375},{"date":"2021-04-30","current":-7.649142,"twenty":-7.35155,"median":-4.885241,"eighty":-2.652158,"marketCap":721413497},{"date":"2021-05-07","current":-6.330462,"twenty":-7.328328,"median":-4.885241,"eighty":-2.652158,"marketCap":665299927},{"date":"2021-05-14","current":-6.377424,"twenty":-7.292753,"median":-4.885241,"eighty":-2.652158,"marketCap":670235386},{"date":"2021-05-21","current":-6.527702,"twenty":-7.277779,"median":-4.885241,"eighty":-2.652158,"marketCap":686028856},{"date":"2021-05-28","current":-6.71555,"twenty":-7.249214,"median":-4.885241,"eighty":-2.652158,"marketCap":705770694},{"date":"2021-06-04","current":-6.339855,"twenty":-7.218649,"median":-4.885241,"eighty":-2.652158,"marketCap":666287019},{"date":"2021-06-11","current":-6.931574,"twenty":-7.178481,"median":-4.885241,"eighty":-2.652158,"marketCap":728473807},{"date":"2021-06-18","current":-6.837651,"twenty":-7.154315,"median":-4.885241,"eighty":-2.652158,"marketCap":718602888},{"date":"2021-06-25","current":-7.579648,"twenty":-7.132169,"median":-4.885241,"eighty":-2.652158,"marketCap":796583147},{"date":"2021-07-02","current":-7.410586,"twenty":-7.122355,"median":-4.885241,"eighty":-2.652158,"marketCap":778815493},{"date":"2021-07-09","current":-7.560864,"twenty":-7.122355,"median":-4.885241,"eighty":-2.652158,"marketCap":794608963},{"date":"2021-07-16","current":-7.044283,"twenty":-7.091915,"median":-4.885241,"eighty":-2.652158,"marketCap":740318910},{"date":"2021-07-23","current":-1.577919,"twenty":-7.053581,"median":-4.873804,"eighty":-2.630591,"marketCap":165831435},{"date":"2021-07-30","current":-1.634274,"twenty":-7.038117,"median":-4.847949,"eighty":-2.604033,"marketCap":171753987},{"date":"2021-08-06","current":-1.50278,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":157934700},{"date":"2021-08-13","current":-1.184822,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":148491374},{"date":"2021-08-20","current":-1.102543,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":138179473},{"date":"2021-08-27","current":-1.19305,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":149522564},{"date":"2021-09-03","current":-1.184822,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":148491374},{"date":"2021-09-10","current":-1.118999,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":140241853},{"date":"2021-09-17","current":-1.077859,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":135085903},{"date":"2021-09-24","current":-1.077859,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":135085903},{"date":"2021-10-01","current":-1.069631,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":134054713},{"date":"2021-10-08","current":-1.028491,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":128898762},{"date":"2021-10-15","current":-0.888617,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":111368530},{"date":"2021-10-22","current":-0.937984,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":117555671},{"date":"2021-10-29","current":-0.99558,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":124774002},{"date":"2021-11-05","current":-0.987352,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":123742812},{"date":"2021-11-12","current":-0.837313,"twenty":-6.969589,"median":-4.778239,"eighty":-2.55732,"marketCap":126272616},{"date":"2021-11-19","current":-0.747601,"twenty":-6.928557,"median":-4.731677,"eighty":-2.548325,"marketCap":112743408},{"date":"2021-11-26","current":-0.667234,"twenty":-6.905444,"median":-4.723643,"eighty":-2.517766,"marketCap":100623491},{"date":"2021-12-03","current":-1.136353,"twenty":-6.856804,"median":-4.675348,"eighty":-2.490012,"marketCap":171369980},{"date":"2021-12-10","current":-1.091497,"twenty":-6.847589,"median":-4.624198,"eighty":-2.471833,"marketCap":164605375},{"date":"2021-12-17","current":-0.934501,"twenty":-6.790689,"median":-4.611767,"eighty":-2.427606,"marketCap":140929260},{"date":"2021-12-23","current":-0.882169,"twenty":-6.763582,"median":-4.58711,"eighty":-2.419244,"marketCap":133037221},{"date":"2021-12-31","current":-0.822361,"twenty":-6.739471,"median":-4.539327,"eighty":-2.389243,"marketCap":124017748},{"date":"2022-01-07","current":-0.747601,"twenty":-6.724296,"median":-4.506359,"eighty":-2.358507,"marketCap":112743408},{"date":"2022-01-14","current":-0.696839,"twenty":-6.711776,"median":-4.506055,"eighty":-2.336769,"marketCap":105088130},{"date":"2022-01-21","current":-0.630601,"twenty":-6.690101,"median":-4.48487,"eighty":-2.318618,"marketCap":95099064},{"date":"2022-01-28","current":-0.593445,"twenty":-6.680786,"median":-4.446896,"eighty":-2.269545,"marketCap":89495717},{"date":"2022-02-04","current":-0.597931,"twenty":-6.635355,"median":-4.443763,"eighty":-2.254466,"marketCap":90172177},{"date":"2022-02-11","current":-0.508443,"twenty":-6.60557,"median":-4.39484,"eighty":-2.247604,"marketCap":76676791},{"date":"2022-02-18","current":-0.518087,"twenty":-6.545793,"median":-4.351665,"eighty":-2.227857,"marketCap":78131181},{"date":"2022-02-25","current":-0.589109,"twenty":-6.529581,"median":-4.337371,"eighty":-2.217732,"marketCap":88841805},{"date":"2022-03-04","current":-0.75912,"twenty":-6.487913,"median":-4.294493,"eighty":-2.132583,"marketCap":120066155},{"date":"2022-03-11","current":-0.763321,"twenty":-6.457366,"median":-4.266815,"eighty":-2.078902,"marketCap":120730655},{"date":"2022-03-18","current":-0.88969,"twenty":-6.43529,"median":-4.174371,"eighty":-2.042465,"marketCap":140717794},{"date":"2022-03-25","current":-0.873214,"twenty":-6.414994,"median":-4.107829,"eighty":-2.009838,"marketCap":138111909},{"date":"2022-04-01","current":-0.881452,"twenty":-6.39616,"median":-4.071997,"eighty":-1.956951,"marketCap":139414851},{"date":"2022-04-08","current":-0.792565,"twenty":-6.378433,"median":-3.977635,"eighty":-1.916574,"marketCap":125356101},{"date":"2022-04-14","current":-0.735395,"twenty":-6.34901,"median":-3.92061,"eighty":-1.863869,"marketCap":116313680},{"date":"2022-04-22","current":-0.644911,"twenty":-6.331518,"median":-3.884405,"eighty":-1.786572,"marketCap":102002375},{"date":"2022-04-29","current":-0.749841,"twenty":-6.285742,"median":-3.810416,"eighty":-1.701794,"marketCap":118598675},{"date":"2022-05-06","current":-0.765213,"twenty":-6.248406,"median":-3.769953,"eighty":-1.670625,"marketCap":117139538},{"date":"2022-05-13","current":-0.616912,"twenty":-6.221511,"median":-3.736428,"eighty":-1.651924,"marketCap":94437517},{"date":"2022-05-20","current":-0.617007,"twenty":-6.189077,"median":-3.703151,"eighty":-1.6326,"marketCap":94451977},{"date":"2022-05-27","current":-0.620974,"twenty":-6.189077,"median":-3.669387,"eighty":-1.620756,"marketCap":95059292},{"date":"2022-06-03","current":-0.634198,"twenty":-6.189077,"median":-3.643422,"eighty":-1.608288,"marketCap":97083676},{"date":"2022-06-10","current":-0.573083,"twenty":-6.189077,"median":-3.588741,"eighty":-1.599561,"marketCap":87728130},{"date":"2022-06-17","current":-0.53615,"twenty":-6.189077,"median":-3.549773,"eighty":-1.582267,"marketCap":82074314},{"date":"2022-06-24","current":-0.558725,"twenty":-6.189077,"median":-3.528037,"eighty":-1.564653,"marketCap":85530227},{"date":"2022-07-01","current":-0.561087,"twenty":-6.189077,"median":-3.481893,"eighty":-1.545985,"marketCap":85891724},{"date":"2022-07-08","current":-0.661213,"twenty":-6.189077,"median":-3.440473,"eighty":-1.506242,"marketCap":101219204},{"date":"2022-07-15","current":-0.660552,"twenty":-6.189077,"median":-3.414241,"eighty":-1.495732,"marketCap":101117984},{"date":"2022-07-22","current":-0.657341,"twenty":-6.189077,"median":-3.349528,"eighty":-1.469901,"marketCap":100626348},{"date":"2022-07-29","current":-0.659324,"twenty":-6.189077,"median":-3.318771,"eighty":-1.425096,"marketCap":100930006},{"date":"2022-08-05","current":-0.9783,"twenty":-6.189077,"median":-3.282088,"eighty":-1.390653,"marketCap":131904145},{"date":"2022-08-12","current":-1.065464,"twenty":-6.189077,"median":-3.274409,"eighty":-1.290356,"marketCap":143656449},{"date":"2022-08-19","current":-1.169831,"twenty":-6.189077,"median":-3.274409,"eighty":-1.209506,"marketCap":157728286},{"date":"2022-08-26","current":-1.158362,"twenty":-6.189077,"median":-3.274409,"eighty":-1.19305,"marketCap":156181930},{"date":"2022-09-02","current":-1.250113,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":168552776},{"date":"2022-09-09","current":-1.468023,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":197933536},{"date":"2022-09-16","current":-1.50243,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":202572603},{"date":"2022-09-23","current":-1.295989,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":174738199},{"date":"2022-09-30","current":-1.364803,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":184016334},{"date":"2022-10-07","current":-1.777684,"twenty":-6.189077,"median":-3.251103,"eighty":-1.184822,"marketCap":239685141},{"date":"2022-10-14","current":-1.582712,"twenty":-6.189077,"median":-3.243126,"eighty":-1.184822,"marketCap":213397093},{"date":"2022-10-21","current":-1.697402,"twenty":-6.189077,"median":-3.237064,"eighty":-1.184822,"marketCap":228860651},{"date":"2022-10-28","current":-1.662995,"twenty":-6.189077,"median":-3.237064,"eighty":-1.184822,"marketCap":224221583},{"date":"2022-11-04","current":-2.430787,"twenty":-6.189077,"median":-3.237064,"eighty":-1.184822,"marketCap":277440274},{"date":"2022-11-11","current":-2.053029,"twenty":-6.189077,"median":-3.237064,"eighty":-1.184822,"marketCap":234324556},{"date":"2022-11-18","current":-3.416241,"twenty":-6.189077,"median":-3.243126,"eighty":-1.184822,"marketCap":389916061},{"date":"2022-11-25","current":-3.022059,"twenty":-6.189077,"median":-3.251103,"eighty":-1.184822,"marketCap":344925746},{"date":"2022-12-02","current":-3.038483,"twenty":-6.189077,"median":-3.251103,"eighty":-1.184822,"marketCap":346800343},{"date":"2022-12-09","current":-2.923514,"twenty":-6.189077,"median":-3.251103,"eighty":-1.184822,"marketCap":333678168},{"date":"2022-12-16","current":-3.21915,"twenty":-6.189077,"median":-3.251998,"eighty":-1.184822,"marketCap":367420904},{"date":"2022-12-23","current":-3.958241,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":451777744},{"date":"2022-12-30","current":-4.680907,"twenty":-6.189077,"median":-3.282088,"eighty":-1.184822,"marketCap":534259988},{"date":"2023-01-06","current":-4.713755,"twenty":-6.189077,"median":-3.304568,"eighty":-1.184822,"marketCap":538009181},{"date":"2023-01-13","current":-5.190058,"twenty":-6.189077,"median":-3.349528,"eighty":-1.184822,"marketCap":592372478},{"date":"2023-01-20","current":-5.463005,"twenty":-6.189077,"median":-3.414241,"eighty":-1.184822,"marketCap":623525550},{"date":"2023-01-27","current":-4.95846,"twenty":-6.189077,"median":-3.414241,"eighty":-1.184822,"marketCap":565938795},{"date":"2023-02-03","current":-5.358616,"twenty":-6.189077,"median":-3.437547,"eighty":-1.184822,"marketCap":611611049},{"date":"2023-02-10","current":-5.584792,"twenty":-6.189077,"median":-3.515913,"eighty":-1.184822,"marketCap":637425801},{"date":"2023-02-17","current":-5.289024,"twenty":-6.189077,"median":-3.551456,"eighty":-1.184822,"marketCap":603668048},{"date":"2023-02-24","current":-5.132441,"twenty":-6.189077,"median":-3.589032,"eighty":-1.184822,"marketCap":585796297},{"date":"2023-03-03","current":-11.736902,"twenty":-6.210544,"median":-3.661399,"eighty":-1.184822,"marketCap":788801976},{"date":"2023-03-10","current":-10.938055,"twenty":-6.24422,"median":-3.694656,"eighty":-1.184822,"marketCap":735113883},{"date":"2023-03-17","current":-12.443574,"twenty":-6.274511,"median":-3.699433,"eighty":-1.184822,"marketCap":836295289},{"date":"2023-03-24","current":-12.28995,"twenty":-6.330551,"median":-3.699433,"eighty":-1.184822,"marketCap":825970656},{"date":"2023-03-31","current":-14.717215,"twenty":-6.344012,"median":-3.699433,"eighty":-1.184822,"marketCap":989099860},{"date":"2023-04-06","current":-13.611119,"twenty":-6.377424,"median":-3.721649,"eighty":-1.184822,"marketCap":914762501},{"date":"2023-04-14","current":-14.68649,"twenty":-6.395869,"median":-3.736428,"eighty":-1.184822,"marketCap":987034933},{"date":"2023-04-21","current":-14.68649,"twenty":-6.414994,"median":-3.736428,"eighty":-1.184822,"marketCap":987034933},{"date":"2023-04-28","current":-14.423649,"twenty":-6.430444,"median":-3.806885,"eighty":-1.184822,"marketCap":969370179},{"date":"2023-05-05","current":-15.293411,"twenty":-6.453927,"median":-3.92061,"eighty":-1.184822,"marketCap":1007973416},{"date":"2023-05-12","current":-13.959305,"twenty":-6.483283,"median":-3.92061,"eighty":-1.184822,"marketCap":920043820},{"date":"2023-05-19","current":-11.844259,"twenty":-6.522067,"median":-3.92061,"eighty":-1.184822,"marketCap":780643241},{"date":"2023-05-26","current":-10.705388,"twenty":-6.546814,"median":-3.92061,"eighty":-1.184822,"marketCap":705581391},{"date":"2023-06-02","current":-11.38871,"twenty":-6.598821,"median":-3.92061,"eighty":-1.184822,"marketCap":750618501},{"date":"2023-06-09","current":-12.787895,"twenty":-6.632564,"median":-3.92061,"eighty":-1.184822,"marketCap":842837345},{"date":"2023-06-16","current":-12.755355,"twenty":-6.675271,"median":-3.92061,"eighty":-1.184822,"marketCap":840692721},{"date":"2023-06-23","current":-11.974415,"twenty":-6.687744,"median":-3.92061,"eighty":-1.184822,"marketCap":789221738},{"date":"2023-06-30","current":-10.835544,"twenty":-6.710031,"median":-3.92061,"eighty":-1.184822,"marketCap":714159888},{"date":"2023-07-07","current":-10.770466,"twenty":-6.719591,"median":-3.92061,"eighty":-1.184822,"marketCap":709870639},{"date":"2023-07-14","current":-11.226014,"twenty":-6.733541,"median":-3.92061,"eighty":-1.184822,"marketCap":739895380},{"date":"2023-07-21","current":-11.128397,"twenty":-6.759675,"median":-3.92061,"eighty":-1.184822,"marketCap":733461507},{"date":"2023-07-28","current":-11.714102,"twenty":-6.790689,"median":-3.92061,"eighty":-1.184822,"marketCap":772064744},{"date":"2023-08-04","current":-15.536114,"twenty":-6.847589,"median":-3.92061,"eighty":-1.184822,"marketCap":871451684},{"date":"2023-08-11","current":-15.691475,"twenty":-6.857173,"median":-3.92061,"eighty":-1.184822,"marketCap":880166200},{"date":"2023-08-18","current":-13.63294,"twenty":-6.909955,"median":-3.92061,"eighty":-1.184822,"marketCap":764698852},{"date":"2023-08-25","current":-13.63294,"twenty":-6.954105,"median":-3.92061,"eighty":-1.184822,"marketCap":764698852},{"date":"2023-09-01","current":-16.545961,"twenty":-6.988758,"median":-3.92061,"eighty":-1.184822,"marketCap":928096043},{"date":"2023-09-08","current":-17.633489,"twenty":-7.025913,"median":-3.92061,"eighty":-1.184822,"marketCap":989097661},{"date":"2023-09-15","current":-18.099572,"twenty":-7.044018,"median":-3.92061,"eighty":-1.184822,"marketCap":1015241211},{"date":"2023-09-22","current":-14.215544,"twenty":-7.061191,"median":-3.92061,"eighty":-1.184822,"marketCap":797378290},{"date":"2023-09-29","current":-15.691475,"twenty":-7.137816,"median":-3.92061,"eighty":-1.184822,"marketCap":880166200},{"date":"2023-10-06","current":-15.691475,"twenty":-7.167139,"median":-3.92061,"eighty":-1.184822,"marketCap":880166200},{"date":"2023-10-13","current":-12.778453,"twenty":-7.205225,"median":-3.92061,"eighty":-1.184822,"marketCap":716769010},{"date":"2023-10-20","current":-14.118443,"twenty":-7.232415,"median":-3.92061,"eighty":-1.184822,"marketCap":791931717},{"date":"2023-10-27","current":-13.982502,"twenty":-7.254664,"median":-3.917556,"eighty":-1.184822,"marketCap":784306515},{"date":"2023-11-03","current":-35.034709,"twenty":-7.277779,"median":-4.035746,"eighty":-1.184822,"marketCap":930872213},{"date":"2023-11-10","current":-31.103133,"twenty":-7.292753,"median":-4.217897,"eighty":-1.184822,"marketCap":826410244},{"date":"2023-11-17","current":-35.209446,"twenty":-7.328328,"median":-4.434544,"eighty":-1.184822,"marketCap":935514967},{"date":"2023-11-24","current":-38.267338,"twenty":-7.348896,"median":-4.606555,"eighty":-1.184822,"marketCap":1016763165},{"date":"2023-12-01","current":-39.403126,"twenty":-7.359485,"median":-4.703295,"eighty":-1.184822,"marketCap":1046941067},{"date":"2023-12-08","current":-46.305226,"twenty":-7.39275,"median":-4.861573,"eighty":-1.184822,"marketCap":1230329857},{"date":"2023-12-15","current":-50.673644,"twenty":-7.420586,"median":-4.970389,"eighty":-1.184822,"marketCap":1346398712},{"date":"2023-12-22","current":-54.954693,"twenty":-7.465377,"median":-5.024469,"eighty":-1.184822,"marketCap":1460146189},{"date":"2023-12-29","current":-56.090481,"twenty":-7.475966,"median":-5.056521,"eighty":-1.184822,"marketCap":1490324091},{"date":"2024-01-05","current":-53.119957,"twenty":-7.507913,"median":-5.097645,"eighty":-1.184822,"marketCap":1411397270},{"date":"2024-01-12","current":-76.185202,"twenty":-7.552208,"median":-5.140588,"eighty":-1.184822,"marketCap":2024240822},{"date":"2024-01-19","current":-70.244154,"twenty":-7.577807,"median":-5.190841,"eighty":-1.184822,"marketCap":1866387180},{"date":"2024-01-26","current":-77.670464,"twenty":-7.653246,"median":-5.230954,"eighty":-1.184822,"marketCap":2063704233},{"date":"2024-02-02","current":-81.165198,"twenty":-7.766989,"median":-5.254228,"eighty":-1.184822,"marketCap":2156559316},{"date":"2024-02-09","current":-80.990461,"twenty":-7.920537,"median":-5.301684,"eighty":-1.184822,"marketCap":2151916562},{"date":"2024-02-16","current":-81.252567,"twenty":-8.100728,"median":-5.341218,"eighty":-1.184822,"marketCap":2158880693},{"date":"2024-02-23","current":-31.063778,"twenty":-8.519024,"median":-5.385987,"eighty":-1.184822,"marketCap":2052290590},{"date":"2024-03-01","current":-32.824763,"twenty":-8.910245,"median":-5.406331,"eighty":-1.184822,"marketCap":2168633594},{"date":"2024-03-08","current":-31.592073,"twenty":-9.285966,"median":-5.460055,"eighty":-1.184822,"marketCap":2087193491},{"date":"2024-03-15","current":-28.281421,"twenty":-10.737927,"median":-5.486602,"eighty":-1.184822,"marketCap":1868468644},{"date":"2024-03-22","current":-27.577027,"twenty":-10.962129,"median":-5.528391,"eighty":-1.184822,"marketCap":1821931442},{"date":"2024-03-28","current":-26.097799,"twenty":-11.063318,"median":-5.543139,"eighty":-1.184822,"marketCap":1724203319},{"date":"2024-04-05","current":-25.217307,"twenty":-11.310616,"median":-5.567394,"eighty":-1.184822,"marketCap":1666031817},{"date":"2024-04-12","current":-25.956921,"twenty":-11.38871,"median":-5.594761,"eighty":-1.184822,"marketCap":1714895878},{"date":"2024-04-19","current":-22.681488,"twenty":-11.457742,"median":-5.62016,"eighty":-1.184822,"marketCap":1498497891},{"date":"2024-04-26","current":-22.223632,"twenty":-11.655531,"median":-5.635205,"eighty":-1.184822,"marketCap":1468248710},{"date":"2024-05-03","current":-24.139988,"twenty":-11.824735,"median":-5.668859,"eighty":-1.184822,"marketCap":1588700923},{"date":"2024-05-10","current":-28.655126,"twenty":-12.068731,"median":-5.680023,"eighty":-1.184822,"marketCap":1885851170},{"date":"2024-05-17","current":-27.695215,"twenty":-12.244527,"median":-5.702097,"eighty":-1.184822,"marketCap":1822677495},{"date":"2024-05-24","current":-26.450886,"twenty":-12.486589,"median":-5.725043,"eighty":-1.184822,"marketCap":1740785695},{"date":"2024-05-31","current":-24.104436,"twenty":-12.663159,"median":-5.761514,"eighty":-1.184822,"marketCap":1586361158},{"date":"2024-06-07","current":-23.962227,"twenty":-12.800911,"median":-5.79633,"eighty":-1.184822,"marketCap":1577002095},{"date":"2024-06-14","current":-23.073421,"twenty":-12.976237,"median":-5.822564,"eighty":-1.184822,"marketCap":1518507952},{"date":"2024-06-21","current":-20.940285,"twenty":-13.260698,"median":-5.852372,"eighty":-1.184822,"marketCap":1378122009},{"date":"2024-06-28","current":-23.108973,"twenty":-13.494125,"median":-5.899572,"eighty":-1.183377,"marketCap":1520847718},{"date":"2024-07-05","current":-18.913805,"twenty":-13.619847,"median":-5.947512,"eighty":-1.183377,"marketCap":1244755363},{"date":"2024-07-12","current":-20.691419,"twenty":-13.780154,"median":-5.972501,"eighty":-1.183377,"marketCap":1361743649},{"date":"2024-07-15","current":-20.940285,"twenty":-13.826573,"median":-5.972501,"eighty":-1.183377,"marketCap":1378122009},{"date":"2024-08-02","current":-19.876506,"twenty":-13.959305,"median":-5.997491,"eighty":-1.160138,"marketCap":1294855006},{"date":"2024-08-09","current":-21.213653,"twenty":-14.118443,"median":-6.026645,"eighty":-1.160138,"marketCap":1381963434},{"date":"2024-08-16","current":-21.249792,"twenty":-14.215544,"median":-6.043779,"eighty":-1.160138,"marketCap":1384317716},{"date":"2024-08-23","current":-21.864157,"twenty":-14.448586,"median":-6.08359,"eighty":-1.160138,"marketCap":1424340507},{"date":"2024-08-30","current":-22.15327,"twenty":-14.512471,"median":-6.114109,"eighty":-1.160138,"marketCap":1443174761},{"date":"2024-09-06","current":-20.852262,"twenty":-14.68649,"median":-6.135805,"eighty":-1.160138,"marketCap":1358420615},{"date":"2024-09-13","current":-22.478522,"twenty":-14.953509,"median":-6.178831,"eighty":-1.160138,"marketCap":1464363298},{"date":"2024-09-20","current":-21.647322,"twenty":-15.07003,"median":-6.227146,"eighty":-1.160138,"marketCap":1410214816},{"date":"2024-09-27","current":-22.984469,"twenty":-15.208813,"median":-6.249586,"eighty":-1.160138,"marketCap":1497323243},{"date":"2024-10-04","current":-24.068642,"twenty":-15.380752,"median":-6.295272,"eighty":-1.160138,"marketCap":1567951698},{"date":"2024-10-11","current":-21.828018,"twenty":-15.536114,"median":-6.332768,"eighty":-1.160138,"marketCap":1421986225},{"date":"2024-10-18","current":-21.069097,"twenty":-15.691475,"median":-6.351509,"eighty":-1.160138,"marketCap":1372546306},{"date":"2024-10-25","current":-21.177514,"twenty":-15.846836,"median":-6.385358,"eighty":-1.160138,"marketCap":1379609152},{"date":"2024-10-31","current":-21.285931,"twenty":-16.312919,"median":-6.396596,"eighty":-1.160138,"marketCap":1386671997},{"date":"2024-11-08","current":-20.819341,"twenty":-17.703401,"median":-6.414994,"eighty":-1.159783,"marketCap":1511130242},{"date":"2024-11-15","current":-15.369764,"twenty":-17.703401,"median":-6.43732,"eighty":-1.159783,"marketCap":1115583611},{"date":"2024-11-22","current":-16.707684,"twenty":-17.703401,"median":-6.459404,"eighty":-1.159783,"marketCap":1212693862},{"date":"2024-11-29","current":-18.502455,"twenty":-17.82769,"median":-6.487098,"eighty":-1.159783,"marketCap":1342963710},{"date":"2024-12-06","current":-17.947708,"twenty":-18.082504,"median":-6.527702,"eighty":-1.159783,"marketCap":1302698485},{"date":"2024-12-13","current":-17.099271,"twenty":-18.121411,"median":-6.549876,"eighty":-1.159783,"marketCap":1241116374},{"date":"2024-12-20","current":-15.3045,"twenty":-18.121411,"median":-6.594321,"eighty":-1.159783,"marketCap":1110846526},{"date":"2024-12-27","current":-15.696086,"twenty":-18.121411,"median":-6.61315,"eighty":-1.159783,"marketCap":1139269038},{"date":"2025-01-03","current":-16.707684,"twenty":-18.121411,"median":-6.642455,"eighty":-1.159783,"marketCap":1212693862},{"date":"2025-01-10","current":-17.425593,"twenty":-18.143249,"median":-6.681158,"eighty":-1.159428,"marketCap":1264801801},{"date":"2025-01-17","current":-16.838213,"twenty":-18.352158,"median":-6.692366,"eighty":-1.159428,"marketCap":1222168033},{"date":"2025-01-24","current":-17.98034,"twenty":-18.352158,"median":-6.71555,"eighty":-1.159428,"marketCap":1305067027},{"date":"2025-01-31","current":-17.490857,"twenty":-18.352158,"median":-6.724942,"eighty":-1.159428,"marketCap":1269538887},{"date":"2025-02-07","current":-18.502455,"twenty":-18.371454,"median":-6.759675,"eighty":-1.159428,"marketCap":1342963710},{"date":"2025-02-14","current":-18.469823,"twenty":-18.410802,"median":-6.790689,"eighty":-1.159428,"marketCap":1340595168},{"date":"2025-02-21","current":-34.617907,"twenty":-18.567719,"median":-6.831482,"eighty":-1.159428,"marketCap":1354806424},{"date":"2025-02-28","current":-31.792198,"twenty":-18.841906,"median":-6.851204,"eighty":-1.159428,"marketCap":1244219478},{"date":"2025-03-07","current":-32.401244,"twenty":-19.313737,"median":-6.886663,"eighty":-1.159072,"marketCap":1268055101},{"date":"2025-03-14","current":-33.01029,"twenty":-19.984924,"median":-6.950359,"eighty":-1.159072,"marketCap":1291890723},{"date":"2025-03-21","current":-33.436622,"twenty":-20.512554,"median":-6.988338,"eighty":-1.159072,"marketCap":1308575658},{"date":"2025-03-28","current":-31.304962,"twenty":-20.729014,"median":-7.026537,"eighty":-1.159072,"marketCap":1225150981},{"date":"2025-04-04","current":-28.868778,"twenty":-20.919531,"median":-7.044283,"eighty":-1.159072,"marketCap":1129808492},{"date":"2025-04-11","current":-25.884453,"twenty":-21.047414,"median":-7.058495,"eighty":-1.159428,"marketCap":1013013943},{"date":"2025-04-17","current":-28.016114,"twenty":-21.141375,"median":-7.122972,"eighty":-1.159428,"marketCap":1096438621},{"date":"2025-04-25","current":-30.574107,"twenty":-21.213653,"median":-7.160176,"eighty":-1.159072,"marketCap":1196548234},{"date":"2025-05-01","current":-33.527979,"twenty":-21.307614,"median":-7.179712,"eighty":-1.159072,"marketCap":1312151002}],"updateTime":1746245267541}}}