US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arcturus Therapeutics Ltd.

12.77

-0.1200-0.93%

Volume:62.02K

Turnover:791.64K

Market Cap:346.32M

PE:-4.26

High:12.97

Open:12.87

Low:12.29

Close:12.89

Loading ...

Overview Company News Filings

Why Arcturus Therapeutics (ARCT) Is the Worst ARK Stock to Buy According to Short Sellers

Meiji Seika Pharma Announces Investment in Arcalis, Inc.

THOMSON REUTERS

Meiji Seika Pharma Announces Investment in ARCALIS, Inc.

Arcturus Therapeutics Gets FDA Greenlight for H5N1 Pandemic Flu Vaccine Trial

MT Newswires Live

BRIEF-Arcturus Therapeutics Receives Clearance From FDA To Begin H5N1 Pandemic Flu Vaccine Clinical Trial

Arcturus Therapeutics receives FDA clearance to begin H5N1 vaccine trial

Arcturus Therapeutics Holdings Inc - Study to Enroll Approximately 200 Healthy Adults in U.S.

THOMSON REUTERS

Arcturus Therapeutics Receives Clearance From FDA to Begin H5n1 Pandemic Flu Vaccine Clinical Trial

THOMSON REUTERS

Stock Track | Arcturus Therapeutics Soars on Strong Q3 Results, Promising mRNA Pipeline

Arcturus Therapeutics (ARCT): Impressive Pipeline and Potentially Promising Future

Arcturus Therapeutics Holdings Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Arcturus Therapeutics Holdings Inc (ARCT) Q3 2024 Earnings Call Highlights: Strategic Advances ...

Arcturus Therapeutics (ARCT) Reports Q3 Loss, Lags Revenue Estimates

Arcturus Therapeutics: Q3 Earnings Snapshot

Associated Press Finance

BRIEF-Arcturus Therapeutics Q3 Basic EPS USD -0.26 Vs. IBES Estimate USD -1.22

Arcturus Therapeutics Announces Third Quarter 2024 Financial Update and Pipeline Progress

THOMSON REUTERS

Arcturus Gears Up to Report Q3 Earnings: Here's What to Expect

Arcturus Therapeutics to Report Third Quarter Financial Results and Provide Corporate Update on November 7, 2024

THOMSON REUTERS

Arcturus Therapeutics (ARCT) Upgraded to Buy: What Does It Mean for the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARCT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCT\",,,,,undefined,":{"symbol":"ARCT","market":"US","secType":"STK","nameCN":"Arcturus Therapeutics Ltd.","latestPrice":12.77,"timestamp":1745595745074,"preClose":12.89,"halted":0,"volume":62024,"delay":0,"floatShares":24834573,"shares":27119823,"eps":-3,"marketStatus":"Trading","change":-0.12,"latestTime":"04-25 11:43:29 EDT","open":12.87,"high":12.97,"low":12.2944,"amount":791639.230416,"amplitude":0.052413,"askPrice":12.81,"askSize":27,"bidPrice":12.76,"bidSize":66,"shortable":3,"etf":0,"ttmEps":-3,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.89,"preHourTrading":{"tag":"盘前","latestPrice":12.89,"preClose":12.89,"latestTime":"08:00 EDT","volume":71,"amount":957.889968,"timestamp":1745582400652},"postHourTrading":{"tag":"盘后","latestPrice":12.89,"preClose":12.89,"latestTime":"19:34 EDT","volume":8263,"amount":106507.95,"timestamp":1745537651397},"volumeRatio":0.46308,"impliedVol":0.9448,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCT\",,,,,undefined,":{"symbol":"ARCT","floatShares":24834573,"roa":"-15.46%","roe":"-31.16%","lyrEps":-2.997814,"volumeRatio":0.46308,"shares":27119823,"dividePrice":0,"high":12.97,"amplitude":0.052413,"preClose":12.89,"low":12.2944,"week52Low":8.04,"pbRate":"1.44","psRate":"2.27","week52High":45,"institutionHeld":0,"latestPrice":12.77,"committee":0.419355,"eps":-3,"divideRate":0,"volume":62024,"delay":0,"ttmEps":-3,"open":12.87,"prevYearClose":16.97,"prevWeekClose":10.53,"prevMonthClose":10.59,"prevQuarterClose":10.59,"fiveDayClose":10.53,"twentyDayClose":12,"sixtyDayClose":16.84,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARCT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490486016","title":"Why Arcturus Therapeutics (ARCT) Is the Worst ARK Stock to Buy According to Short Sellers","url":"https://stock-news.laohu8.com/highlight/detail?id=2490486016","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490486016?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:55","pubTimestamp":1733936108,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Worst ARK Stocks To Buy According to Short Sellers. In this article, we are going to take a look at where Arcturus Therapeutics Holdings Inc.  stands against other worst ARK stocks to buy according to short sellers.Cathie Wood ofARK Investmentis one of Wall Street’s most well-known hedge fund bosses. In a hedge fund industry dominated by players that focus on quantitative trading, value stocks, and balanced portfolios, Wood stands out from the pack by focusing on disruptive innovation and firms that she and her firm believe will change the world.At the heart of Ark Invest’s trading strategy is the fund’s flagship ARK Innovation ETF fund. Over the past five years, this fund has gained a modest 23% which is substantially lower than the flagship S&P index’s 93.5%. Zooming into its 2024 performance, this fund has gained 20.5% while the index is up by 28.3%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5wptGPpITOozMDVUNSZx9Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/d27550770a7f77135d3a5312616d88a0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5wptGPpITOozMDVUNSZx9Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/d27550770a7f77135d3a5312616d88a0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-arcturus-therapeutics-arct-worst-165508619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NQmain","BK4139","TQQQ",".IXIC","SQQQ","MNQmain","QID","BK4544","BK4588","QLD","PSQ","ARCT","ARKK"],"gpt_icon":1},{"id":"2483819575","title":"Meiji Seika Pharma Announces Investment in Arcalis, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483819575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483819575?lang=en_us&edition=fundamental","pubTime":"2024-11-14 14:00","pubTimestamp":1731564001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA6SGVYS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARCT","BK4139"],"gpt_icon":0},{"id":"2483848308","title":"Meiji Seika Pharma Announces Investment in ARCALIS, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483848308","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483848308?lang=en_us&edition=fundamental","pubTime":"2024-11-14 14:00","pubTimestamp":1731564000,"startTime":"0","endTime":"0","summary":"TOKYO, November 14, 2024----Meiji Seika Pharma Co., Ltd.  today announced its investment in ARCALIS, Inc. .ARCALIS is a joint venture between Axcelead, Inc., which manages a group of world-class pharmaceutical and healthcare platform companies, and Arcturus Therapeutics, Inc. a commercial mRNA medicines and vaccines company. ARCALIS is engaged in the development of mRNA pharmaceuticals and vaccines, as well as contract development and manufacturing organization  services. The company plans to establish a comprehensive system for the domestic production of mRNA vaccines, ranging from the development of manufacturing technologies to the production of both active pharmaceutical ingredients and formulations.In response to the lessons learned from the delays experienced in the development of COVID-19 vaccines during the pandemic, ARCALIS and Meiji Seika Pharma are committed to advancing the development, production, and supply of mRNA vaccines in line with the \"Strategy for Strengthening Vac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meiji-seika-pharma-announces-investment-060000101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDMO","ARCT","BK4139"],"gpt_icon":0},{"id":"2482949764","title":"Arcturus Therapeutics Gets FDA Greenlight for H5N1 Pandemic Flu Vaccine Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2482949764","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482949764?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:19","pubTimestamp":1731363556,"startTime":"0","endTime":"0","summary":"Arcturus Therapeutics  said late Monday the US Food and Drug Administration has given the clearance to begin the clinical study for its H5N1 pandemic flu vaccine candidate ARCT-2304.The company said the trial, which is funded by the Biomedical Advanced Research and Development Authority, is designed to enroll around 200 healthy adults in the US.The phase 1 trial aims to evaluate the safety, reactogenicity, and immunogenicity of the \"self-amplifying\" mRNA vaccine, Arctus said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","LENZ","ARCT"],"gpt_icon":0},{"id":"2482976564","title":"BRIEF-Arcturus Therapeutics Receives Clearance From FDA To Begin H5N1 Pandemic Flu Vaccine Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2482976564","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482976564?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:10","pubTimestamp":1731359453,"startTime":"0","endTime":"0","summary":"Nov 11  - Arcturus Therapeutics Holdings Inc :   * ARCTURUS THERAPEUTICS RECEIVES CLEARANCE FROM FDA TO BEGIN H5N1 PANDEMIC FLU VACCINE CLINICAL TRIAL   * ARCTURUS THERAPEUTICS HOLDINGS INC - STUDY TO ENROLL APPROXIMATELY 200 HEALTHY ADULTS IN U.S.Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","ARCT","BK4139"],"gpt_icon":0},{"id":"2482655747","title":"Arcturus Therapeutics receives FDA clearance to begin H5N1 vaccine trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2482655747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482655747?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:05","pubTimestamp":1731359114,"startTime":"0","endTime":"0","summary":"Arcturus Therapeutics (ARCT) Holdings announced that the U.S. Food and Drug Administration has issued a “Study Can Proceed” notification for the Co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arcturus-therapeutics-receives-fda-clearance-to-begin-h5n1-vaccine-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arcturus-therapeutics-receives-fda-clearance-to-begin-h5n1-vaccine-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","ARCT","BK4139"],"gpt_icon":0},{"id":"2482763426","title":"Arcturus Therapeutics Holdings Inc - Study to Enroll Approximately 200 Healthy Adults in U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2482763426","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482763426?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:01","pubTimestamp":1731358860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nTUA1CZGQH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARCT","BK4139"],"gpt_icon":0},{"id":"2482763102","title":"Arcturus Therapeutics Receives Clearance From FDA to Begin H5n1 Pandemic Flu Vaccine Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2482763102","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482763102?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:01","pubTimestamp":1731358860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nTUA1CZGQH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ARCT"],"gpt_icon":0},{"id":"1139087555","title":"Stock Track | Arcturus Therapeutics Soars on Strong Q3 Results, Promising mRNA Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=1139087555","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139087555?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:40","pubTimestamp":1731336017,"startTime":"0","endTime":"0","summary":"Arcturus Therapeutics Ltd.  saw its shares surge 5.13% on November 11th, driven by the company's impressive third-quarter financial results and updates on its promising mRNA pipeline.For the quarter, Arcturus Therapeutics reported better-than-expected revenue and earnings, demonstrating the company's progress in leveraging the potential of mRNA technology. The strong financial performance boosted investor confidence in the company's growth prospects.Additionally, Arcturus Therapeutics highlighte","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Arcturus Therapeutics Soars on Strong Q3 Results, Promising mRNA Pipeline","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ARCT"],"gpt_icon":0},{"id":"2482024442","title":"Arcturus Therapeutics (ARCT): Impressive Pipeline and Potentially Promising Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2482024442","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482024442?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:23","pubTimestamp":1731324191,"startTime":"0","endTime":"0","summary":"With top-and-bottom-line beats for the most recent quarter, Arcturus Therapeutics ($ARCT) is making progress in unleashing the power of mRNA to rev...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/arcturus-therapeutics-arct-impressive-pipeline-and-potentially-promising-future?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/arcturus-therapeutics-arct-impressive-pipeline-and-potentially-promising-future?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ARCT"],"gpt_icon":0},{"id":"2482315429","title":"Arcturus Therapeutics Holdings Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482315429","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482315429?lang=en_us&edition=fundamental","pubTime":"2024-11-09 22:25","pubTimestamp":1731162332,"startTime":"0","endTime":"0","summary":"NasdaqGM:ARCT Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 14%. Earnings per share  also surpassed analyst estimates by 77%.Looking ahead, revenue is forecast to grow 37% p.a. on average during the next 3 years, compared to a 21% growth forecast for the Biotechs industry in the US.The company's shares are up 9.0% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We've done some analysis and you can see our take on Arcturus Therapeutics Holdings' balance sheet.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcturus-therapeutics-holdings-third-quarter-142532243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARCT","LENZ"],"gpt_icon":0},{"id":"2481499981","title":"Arcturus Therapeutics Holdings Inc (ARCT) Q3 2024 Earnings Call Highlights: Strategic Advances ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481499981","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481499981?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:29","pubTimestamp":1731050962,"startTime":"0","endTime":"0","summary":"Revenue: $41.7 million for Q3 2024, down from $45.1 million in Q3 2023.Operating Expenses: $52.4 million for Q3 2024, compared to $64.5 million in Q3 2023.Research and Development Expenses: $39.1 million for Q3 2024, down from $51.1 million in Q3 2023.Net Loss: $6.9 million or $0.26 per diluted share for Q3 2024, compared to $16.2 million or $0.61 per diluted share for Q3 2023.Cash, Cash Equivalents, and Restricted Cash: $294.1 million as of September 30, 2024.Commercial Milestone: $25 million received with the first sale of KOSTAIVE in Japan.Cash Runway: Expected to extend into Q1 of fiscal year 2027.GuruFocus has detected 6 Warning Signs with ARCT.Arcturus Therapeutics Holdings Inc  successfully launched its COVID-19 vaccine, KOSTAIVE, in Japan, marking the company's first commercial product.Arcturus Therapeutics Holdings Inc  has a strong financial position with cash, cash equivalents, and restricted cash totaling $294.1 million as of September 30, 2024.Q: What can you share about t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/upodKMuOhkXOWA8.iNQo4Q--~B/aD0zMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/5b2f73d677eb49c935ace64d2ab2be9e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/upodKMuOhkXOWA8.iNQo4Q--~B/aD0zMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/5b2f73d677eb49c935ace64d2ab2be9e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcturus-therapeutics-holdings-inc-arct-072922848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARCT"],"gpt_icon":0},{"id":"2481916721","title":"Arcturus Therapeutics (ARCT) Reports Q3 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481916721","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481916721?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:55","pubTimestamp":1731020108,"startTime":"0","endTime":"0","summary":"Arcturus Therapeutics  came out with a quarterly loss of $0.26 per share versus the Zacks Consensus Estimate of a loss of $0.70. This compares to loss of $0.61 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 62.86%. A quarter ago, it was expected that this pharmaceutical company would post a loss of $1.85 per share when it actually produced a loss of $0.64, delivering a surprise of 65.41%.Arcturus Therapeutics , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $41.67 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 15.23%. This compares to year-ago revenues of $45.14 million. The company has topped consensus revenue estimates two times over the last four quarters.Arcturus Therapeutics shares have lost about 41.9% since the beginning of the year versus the S&P 500's gain of 24.3%.While Arcturus Therapeutics has underperformed the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcturus-therapeutics-arct-reports-q3-225508197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARCT"],"gpt_icon":0},{"id":"2481258167","title":"Arcturus Therapeutics: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481258167","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481258167?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:48","pubTimestamp":1731016103,"startTime":"0","endTime":"0","summary":"SAN DIEGO  — SAN DIEGO  — Arcturus Therapeutics  on Thursday reported a loss of $6.9 million in its third quarter.On a per-share basis, the San Diego-based company said it had a loss of 26 cents.The results beat Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for a loss of 70 cents per share.The pharmaceutical company posted revenue of $41.7 million in the period, which fell short of Street forecasts. Four analysts surveyed by Zacks expected $49.2 million.Arcturus Therapeutics shares have declined 41% since the beginning of the year. In the final minutes of trading on Thursday, shares hit $18.74, a fall of slightly more than 4% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcturus-therapeutics-q3-earnings-snapshot-214823451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LENZ","ARCT"],"gpt_icon":0},{"id":"2481515195","title":"BRIEF-Arcturus Therapeutics Q3 Basic EPS USD -0.26 Vs. IBES Estimate USD -1.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2481515195","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481515195?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:01","pubTimestamp":1731013306,"startTime":"0","endTime":"0","summary":"Nov 07  - Arcturus Therapeutics Q3 operating income USD -10.737 million vs. IBES estimate USD -37.6 million.Q3 net income USD -6.903 million vs. IBES estimate USD -35.3 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX548004:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARCT"],"gpt_icon":0},{"id":"2481300151","title":"Arcturus Therapeutics Announces Third Quarter 2024 Financial Update and Pipeline Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2481300151","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481300151?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:01","pubTimestamp":1731013263,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA5331NZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARCT","BK4139"],"gpt_icon":0},{"id":"2481153686","title":"Arcturus Gears Up to Report Q3 Earnings: Here's What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2481153686","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481153686?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:05","pubTimestamp":1730732700,"startTime":"0","endTime":"0","summary":"We expect investors to focus on the launch plans of Arcturus Therapeutics Holdings Inc.’s ARCT self-amplifying mRNA  COVID-19 vaccine, Kostaive , and updates on the pipeline when it reports third-quarter 2024 results on Nov. 7, after market close.The Zacks Consensus Estimate for revenues is pegged at $49.2 million.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.Let's see how things might have shaped up for the quarter to be reported.Arcturus has developed the first sa-mRNA COVID-19 vaccine, Kostaive, in the world. The company has a collaboration agreement with renowned vaccine company CSL Seqirus for making innovative mRNA vaccines.Arcturus’ top line currently comprises collaboration revenues from partners and grant revenues. Revenues in the last reported quarter rose significantly year over year due to an increase in revenues recognized from CSL related to Kostaive manufacturing activities and clinical study expenses. We expect a similar trend to have continued","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LQ_ww2eZjlMvbiXmaf.EDA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d995582658bf49e50317a8120603e3e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LQ_ww2eZjlMvbiXmaf.EDA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d995582658bf49e50317a8120603e3e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcturus-gears-report-q3-earnings-150500303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARCT"],"gpt_icon":1},{"id":"2480806650","title":"Arcturus Therapeutics to Report Third Quarter Financial Results and Provide Corporate Update on November 7, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2480806650","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480806650?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:01","pubTimestamp":1730404861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nTUA2Q49SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ARCT"],"gpt_icon":0},{"id":"2479322127","title":"Arcturus Therapeutics (ARCT) Upgraded to Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479322127","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479322127?lang=en_us&edition=fundamental","pubTime":"2024-10-31 00:00","pubTimestamp":1730304011,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Arcturus Therapeutics , as it has been recently upgraded to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Arcturus Therapeutics is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcturus-therapeutics-arct-upgraded-buy-160011646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARCT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARCT\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"ARCT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.13,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"ARCT","fiscalQuarterEnding":"2024/12","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-1.11},{"market":"US","date":"2024-11-07","symbol":"ARCT","fiscalQuarterEnding":"2024/09","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-08-05","symbol":"ARCT","fiscalQuarterEnding":"2024/06","expectedEps":-1.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2024-05-08","symbol":"ARCT","fiscalQuarterEnding":"2024/03","expectedEps":-1.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.5455,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1738123200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARCT","date":"2025-04-24","current":-4.238467,"percent":0.55276,"low":-58.869345,"twenty":-22.54418,"median":-5.717798,"eighty":-2.119405,"high":82.254512,"avg":-7.138166,"sd":19.01183,"marketCap":343065760},"quantilePoints":[{"date":"2020-05-01","current":-31.272318,"twenty":-13.222887,"median":-8.175304,"eighty":-3.015541,"marketCap":812798805},{"date":"2020-05-08","current":-27.017533,"twenty":-13.396747,"median":-8.204853,"eighty":-3.033953,"marketCap":780374419},{"date":"2020-05-15","current":-31.156594,"twenty":-13.900495,"median":-8.234402,"eighty":-3.039797,"marketCap":899927063},{"date":"2020-05-22","current":-41.340725,"twenty":-14.365223,"median":-8.295697,"eighty":-3.063909,"marketCap":1194085505},{"date":"2020-05-29","current":-27.6267,"twenty":-14.994048,"median":-8.34087,"eighty":-3.066856,"marketCap":797969616},{"date":"2020-06-05","current":-23.171239,"twenty":-17.016384,"median":-8.362449,"eighty":-3.092529,"marketCap":669278060},{"date":"2020-06-12","current":-23.355701,"twenty":-21.156348,"median":-8.482423,"eighty":-3.096965,"marketCap":674606055},{"date":"2020-06-19","current":-29.251383,"twenty":-23.277659,"median":-8.628393,"eighty":-3.116741,"marketCap":844896951},{"date":"2020-06-26","current":-31.358504,"twenty":-25.195416,"median":-8.699065,"eighty":-3.121611,"marketCap":905759041},{"date":"2020-07-02","current":-33.03285,"twenty":-26.07864,"median":-8.80252,"eighty":-3.132864,"marketCap":954120836},{"date":"2020-07-10","current":-33.266974,"twenty":-27.271966,"median":-8.864787,"eighty":-3.140008,"marketCap":960883290},{"date":"2020-07-17","current":-39.673474,"twenty":-27.722782,"median":-8.89313,"eighty":-3.149532,"marketCap":1145928633},{"date":"2020-07-24","current":-38.098454,"twenty":-28.456805,"median":-8.940316,"eighty":-3.16984,"marketCap":1100435758},{"date":"2020-07-31","current":-43.170954,"twenty":-28.747953,"median":-9.002596,"eighty":-3.188154,"marketCap":1246949831},{"date":"2020-08-07","current":-47.535163,"twenty":-28.946993,"median":-9.036317,"eighty":-3.194047,"marketCap":1373005644},{"date":"2020-08-14","current":-30.575577,"twenty":-29.235393,"median":-9.072531,"eighty":-3.198556,"marketCap":1175997846},{"date":"2020-08-21","current":-39.725423,"twenty":-29.512466,"median":-9.115847,"eighty":-3.20469,"marketCap":1527919226},{"date":"2020-08-28","current":-33.156303,"twenty":-29.916508,"median":-9.148096,"eighty":-3.220299,"marketCap":1275257723},{"date":"2020-09-04","current":-24.260091,"twenty":-29.916508,"median":-9.200047,"eighty":-3.22558,"marketCap":933091613},{"date":"2020-09-11","current":-24.47568,"twenty":-29.837057,"median":-9.229228,"eighty":-3.253949,"marketCap":941383593},{"date":"2020-09-18","current":-29.732244,"twenty":-29.759809,"median":-9.261225,"eighty":-3.287188,"marketCap":1143561572},{"date":"2020-09-25","current":-25.420466,"twenty":-29.737323,"median":-9.285058,"eighty":-3.298674,"marketCap":977721975},{"date":"2020-10-02","current":-27.226867,"twenty":-29.734276,"median":-9.397615,"eighty":-3.312701,"marketCap":1047199755},{"date":"2020-10-09","current":-32.527166,"twenty":-29.93068,"median":-9.464525,"eighty":-3.329161,"marketCap":1251059862},{"date":"2020-10-16","current":-35.078691,"twenty":-30.209523,"median":-9.549296,"eighty":-3.344065,"marketCap":1349196600},{"date":"2020-10-23","current":-31.413658,"twenty":-30.350656,"median":-9.615936,"eighty":-3.36456,"marketCap":1208232108},{"date":"2020-10-30","current":-34.410586,"twenty":-30.58065,"median":-9.718902,"eighty":-3.377494,"marketCap":1323499948},{"date":"2020-11-06","current":-40.315361,"twenty":-30.940308,"median":-9.737153,"eighty":-3.390782,"marketCap":1550609406},{"date":"2020-11-13","current":-22.345179,"twenty":-30.850365,"median":-9.810043,"eighty":-3.398741,"marketCap":1162686697},{"date":"2020-11-20","current":-28.403373,"twenty":-30.771665,"median":-9.869503,"eighty":-3.407751,"marketCap":1477912688},{"date":"2020-11-27","current":-35.774881,"twenty":-30.782907,"median":-9.901327,"eighty":-3.421359,"marketCap":1861474384},{"date":"2020-12-04","current":-52.725584,"twenty":-31.063978,"median":-10.04912,"eighty":-3.436165,"marketCap":2743470338},{"date":"2020-12-11","current":-52.682249,"twenty":-31.181973,"median":-10.122095,"eighty":-3.451304,"marketCap":2741215484},{"date":"2020-12-18","current":-49.342709,"twenty":-31.363923,"median":-10.14886,"eighty":-3.479398,"marketCap":2567449160},{"date":"2020-12-24","current":-48.76624,"twenty":-31.42375,"median":-10.229179,"eighty":-3.498229,"marketCap":2537453782},{"date":"2020-12-31","current":-21.557928,"twenty":-31.42375,"median":-10.248078,"eighty":-3.501415,"marketCap":1121723683},{"date":"2021-01-08","current":-34.617918,"twenty":-31.42375,"median":-10.294912,"eighty":-3.571531,"marketCap":1801274131},{"date":"2021-01-15","current":-29.663272,"twenty":-31.429451,"median":-10.498318,"eighty":-3.574414,"marketCap":1543469033},{"date":"2021-01-22","current":-33.643885,"twenty":-31.607974,"median":-10.540705,"eighty":-3.580012,"marketCap":1750592286},{"date":"2021-01-29","current":-36.009393,"twenty":-31.761035,"median":-10.569065,"eighty":-3.601724,"marketCap":1873676766},{"date":"2021-02-05","current":-42.266063,"twenty":-31.828492,"median":-10.715595,"eighty":-3.614152,"marketCap":2199230044},{"date":"2021-02-12","current":-36.511318,"twenty":-31.929678,"median":-10.899939,"eighty":-3.637786,"marketCap":1899793431},{"date":"2021-02-19","current":-33.286077,"twenty":-32.008378,"median":-11.032289,"eighty":-3.662455,"marketCap":1731974466},{"date":"2021-02-26","current":-26.602004,"twenty":-31.985892,"median":-11.173364,"eighty":-3.675269,"marketCap":1384182084},{"date":"2021-03-05","current":-15.732177,"twenty":-31.952164,"median":-11.296988,"eighty":-3.687124,"marketCap":1135045077},{"date":"2021-03-12","current":-18.023341,"twenty":-31.929678,"median":-11.333026,"eighty":-3.700956,"marketCap":1300348007},{"date":"2021-03-19","current":-16.901435,"twenty":-31.903838,"median":-11.456876,"eighty":-3.707872,"marketCap":1219404760},{"date":"2021-03-26","current":-14.872535,"twenty":-31.881535,"median":-11.472302,"eighty":-3.733559,"marketCap":1073023628},{"date":"2021-04-01","current":-14.75233,"twenty":-31.876276,"median":-11.507732,"eighty":-3.755089,"marketCap":1064351137},{"date":"2021-04-09","current":-13.477438,"twenty":-31.850978,"median":-11.668386,"eighty":-3.769806,"marketCap":972370175},{"date":"2021-04-16","current":-14.690407,"twenty":-31.808522,"median":-11.738965,"eighty":-3.779006,"marketCap":1059883490},{"date":"2021-04-23","current":-13.175106,"twenty":-31.792887,"median":-11.757202,"eighty":-3.788358,"marketCap":950557546},{"date":"2021-04-30","current":-13.373915,"twenty":-31.777855,"median":-11.818379,"eighty":-3.814769,"marketCap":964901244},{"date":"2021-05-07","current":-11.600941,"twenty":-31.761035,"median":-11.812818,"eighty":-3.838966,"marketCap":836984713},{"date":"2021-05-14","current":-6.398436,"twenty":-31.738549,"median":-11.754046,"eighty":-3.847705,"marketCap":759603107},{"date":"2021-05-21","current":-6.387351,"twenty":-31.699233,"median":-11.731851,"eighty":-3.850141,"marketCap":758287093},{"date":"2021-05-28","current":-6.47825,"twenty":-31.68263,"median":-11.681211,"eighty":-3.857056,"marketCap":769078406},{"date":"2021-06-04","current":-6.815243,"twenty":-31.654719,"median":-11.600221,"eighty":-3.868912,"marketCap":809085222},{"date":"2021-06-11","current":-7.62447,"twenty":-31.581149,"median":-11.491592,"eighty":-3.894599,"marketCap":905154222},{"date":"2021-06-18","current":-7.779664,"twenty":-31.524935,"median":-11.462848,"eighty":-3.903491,"marketCap":923578414},{"date":"2021-06-25","current":-7.702067,"twenty":-31.469861,"median":-11.372616,"eighty":-3.908431,"marketCap":914366318},{"date":"2021-07-02","current":-7.69985,"twenty":-31.428311,"median":-11.306442,"eighty":-3.924229,"marketCap":914103116},{"date":"2021-07-09","current":-7.114546,"twenty":-31.42375,"median":-11.259174,"eighty":-3.971612,"marketCap":844617592},{"date":"2021-07-16","current":-6.21442,"twenty":-31.42375,"median":-11.149791,"eighty":-3.996361,"marketCap":737757280},{"date":"2021-07-23","current":-6.921662,"twenty":-31.42375,"median":-11.015648,"eighty":-4.008711,"marketCap":821718954},{"date":"2021-07-30","current":-6.941616,"twenty":-31.413658,"median":-10.899939,"eighty":-4.119858,"marketCap":824087778},{"date":"2021-08-06","current":-10.930107,"twenty":-31.367536,"median":-10.904666,"eighty":-5.217438,"marketCap":1297589508},{"date":"2021-08-13","current":-7.754324,"twenty":-31.358504,"median":-10.758136,"eighty":-5.301442,"marketCap":1264226237},{"date":"2021-08-20","current":-7.734946,"twenty":-31.272318,"median":-10.583246,"eighty":-5.304411,"marketCap":1261066988},{"date":"2021-08-27","current":-9.154366,"twenty":-31.25353,"median":-10.550158,"eighty":-5.331734,"marketCap":1492481995},{"date":"2021-09-03","current":-8.765196,"twenty":-31.228685,"median":-10.498318,"eighty":-5.337062,"marketCap":1429033739},{"date":"2021-09-10","current":-8.600485,"twenty":-31.204851,"median":-10.370541,"eighty":-5.365559,"marketCap":1402180121},{"date":"2021-09-17","current":-8.792648,"twenty":-31.165054,"median":-10.248512,"eighty":-5.385381,"marketCap":1433509342},{"date":"2021-09-24","current":-8.188708,"twenty":-31.145462,"median":-10.229179,"eighty":-5.399604,"marketCap":1335046074},{"date":"2021-10-01","current":-7.172992,"twenty":-31.097707,"median":-10.14461,"eighty":-5.41842,"marketCap":1169448760},{"date":"2021-10-08","current":-6.833882,"twenty":-31.086464,"median":-10.100293,"eighty":-5.434875,"marketCap":1114161898},{"date":"2021-10-15","current":-7.357081,"twenty":-31.041493,"median":-10.020759,"eighty":-5.481279,"marketCap":1199461628},{"date":"2021-10-22","current":-7.187525,"twenty":-30.985279,"median":-9.912444,"eighty":-5.501052,"marketCap":1171818197},{"date":"2021-10-29","current":-7.258577,"twenty":-30.951141,"median":-9.869503,"eighty":-5.536535,"marketCap":1183402111},{"date":"2021-11-05","current":-6.039394,"twenty":-30.923341,"median":-9.810043,"eighty":-5.578091,"marketCap":984632679},{"date":"2021-11-12","current":-5.051263,"twenty":-30.827879,"median":-9.737153,"eighty":-5.434875,"marketCap":990628379},{"date":"2021-11-19","current":-4.899375,"twenty":-30.760422,"median":-9.718902,"eighty":-5.365559,"marketCap":960840990},{"date":"2021-11-26","current":-5.361758,"twenty":-30.652627,"median":-9.636903,"eighty":-5.320805,"marketCap":1051521182},{"date":"2021-12-03","current":-4.974647,"twenty":-30.58065,"median":-9.558981,"eighty":-5.207589,"marketCap":975602882},{"date":"2021-12-10","current":-4.646678,"twenty":-30.511096,"median":-9.478694,"eighty":-5.077339,"marketCap":911283210},{"date":"2021-12-17","current":-6.322815,"twenty":-30.43438,"median":-9.398405,"eighty":-5.062554,"marketCap":1239998907},{"date":"2021-12-23","current":-5.368479,"twenty":-30.389408,"median":-9.359011,"eighty":-5.071694,"marketCap":1052839208},{"date":"2021-12-31","current":-4.974647,"twenty":-30.352331,"median":-9.269642,"eighty":-5.071694,"marketCap":975602882},{"date":"2022-01-07","current":-4.590224,"twenty":-30.305685,"median":-9.253817,"eighty":-5.042391,"marketCap":900211792},{"date":"2022-01-14","current":-4.500167,"twenty":-30.220765,"median":-9.221643,"eighty":-4.974647,"marketCap":882550243},{"date":"2022-01-21","current":-3.30523,"twenty":-30.169046,"median":-9.18958,"eighty":-4.888622,"marketCap":648205211},{"date":"2022-01-28","current":-2.997423,"twenty":-30.095702,"median":-9.152819,"eighty":-4.780016,"marketCap":587839618},{"date":"2022-02-04","current":-3.262218,"twenty":-30.075818,"median":-9.128806,"eighty":-4.693991,"marketCap":639769844},{"date":"2022-02-11","current":-3.358996,"twenty":-30.014934,"median":-9.107536,"eighty":-4.647484,"marketCap":658749419},{"date":"2022-02-18","current":-3.028338,"twenty":-29.995514,"median":-9.072531,"eighty":-4.521404,"marketCap":593902538},{"date":"2022-02-25","current":-3.177537,"twenty":-29.973196,"median":-9.04734,"eighty":-4.195048,"marketCap":623162716},{"date":"2022-03-04","current":-2.441003,"twenty":-29.969279,"median":-9.012533,"eighty":-3.971612,"marketCap":497168787},{"date":"2022-03-11","current":-2.382729,"twenty":-29.902336,"median":-8.987822,"eighty":-3.892623,"marketCap":485300036},{"date":"2022-03-18","current":-3.311217,"twenty":-29.793537,"median":-8.940316,"eighty":-3.847398,"marketCap":674408801},{"date":"2022-03-25","current":-3.519706,"twenty":-29.737323,"median":-8.89313,"eighty":-3.779006,"marketCap":716872554},{"date":"2022-04-01","current":-3.743734,"twenty":-29.737323,"median":-8.864787,"eighty":-3.743734,"marketCap":762501307},{"date":"2022-04-08","current":-3.492512,"twenty":-29.732244,"median":-8.846107,"eighty":-3.709848,"marketCap":711333803},{"date":"2022-04-14","current":-3.432943,"twenty":-29.677066,"median":-8.823329,"eighty":-3.691076,"marketCap":699201303},{"date":"2022-04-22","current":-2.753088,"twenty":-29.497656,"median":-8.774885,"eighty":-3.654562,"marketCap":560732542},{"date":"2022-04-29","current":-2.509636,"twenty":-29.44575,"median":-8.733573,"eighty":-3.609643,"marketCap":511147538},{"date":"2022-05-06","current":-2.428209,"twenty":-29.408655,"median":-8.684455,"eighty":-3.573837,"marketCap":494563024},{"date":"2022-05-13","current":-2.259954,"twenty":-29.281114,"median":-8.647543,"eighty":-3.554929,"marketCap":448594025},{"date":"2022-05-20","current":-2.382401,"twenty":-29.235393,"median":-8.600485,"eighty":-3.508796,"marketCap":472899473},{"date":"2022-05-27","current":-2.779024,"twenty":-29.141453,"median":-8.510286,"eighty":-3.487591,"marketCap":551627989},{"date":"2022-06-03","current":-2.659239,"twenty":-29.085238,"median":-8.455153,"eighty":-3.43764,"marketCap":527850920},{"date":"2022-06-10","current":-2.005742,"twenty":-29.029024,"median":-8.386579,"eighty":-3.402814,"marketCap":398133802},{"date":"2022-06-17","current":-1.79279,"twenty":-28.961879,"median":-8.362449,"eighty":-3.390782,"marketCap":355863458},{"date":"2022-06-24","current":-2.148154,"twenty":-28.90941,"median":-8.34087,"eighty":-3.363835,"marketCap":426402095},{"date":"2022-07-01","current":-2.150816,"twenty":-28.873175,"median":-8.274293,"eighty":-3.343672,"marketCap":426930474},{"date":"2022-07-08","current":-2.536791,"twenty":-28.867906,"median":-8.263951,"eighty":-3.332574,"marketCap":503545472},{"date":"2022-07-15","current":-2.229342,"twenty":-28.855557,"median":-8.214752,"eighty":-3.300916,"marketCap":442517663},{"date":"2022-07-22","current":-2.250637,"twenty":-28.837895,"median":-8.188708,"eighty":-3.271374,"marketCap":446744698},{"date":"2022-07-29","current":-2.335818,"twenty":-28.815409,"median":-8.176355,"eighty":-3.224304,"marketCap":463652835},{"date":"2022-08-05","current":-2.945393,"twenty":-28.714224,"median":-8.167716,"eighty":-3.195634,"marketCap":584651695},{"date":"2022-08-12","current":-3.080358,"twenty":-28.647445,"median":-8.117352,"eighty":-3.169895,"marketCap":509734527},{"date":"2022-08-19","current":-2.662791,"twenty":-28.556145,"median":-8.064368,"eighty":-3.158579,"marketCap":440635999},{"date":"2022-08-26","current":-2.410645,"twenty":-28.533194,"median":-8.038812,"eighty":-3.13676,"marketCap":398911118},{"date":"2022-09-02","current":-2.299829,"twenty":-28.494032,"median":-8.01425,"eighty":-3.119038,"marketCap":380573432},{"date":"2022-09-09","current":-2.478098,"twenty":-28.444396,"median":-7.99238,"eighty":-3.092529,"marketCap":410073188},{"date":"2022-09-16","current":-2.500582,"twenty":-28.421305,"median":-7.982525,"eighty":-3.063172,"marketCap":413793878},{"date":"2022-09-23","current":-2.187407,"twenty":-28.407006,"median":-7.967656,"eighty":-3.028338,"marketCap":361969982},{"date":"2022-09-30","current":-2.38013,"twenty":-28.403373,"median":-7.955823,"eighty":-3.004733,"marketCap":393861610},{"date":"2022-10-07","current":-2.471674,"twenty":-28.309228,"median":-7.923396,"eighty":-2.989432,"marketCap":409010134},{"date":"2022-10-14","current":-2.296617,"twenty":-28.243938,"median":-7.904534,"eighty":-2.945393,"marketCap":380041905},{"date":"2022-10-21","current":-2.362464,"twenty":-28.107111,"median":-7.883976,"eighty":-2.925318,"marketCap":390938211},{"date":"2022-10-28","current":-2.788061,"twenty":-27.942065,"median":-7.883976,"eighty":-2.887204,"marketCap":461365557},{"date":"2022-11-04","current":-3.754889,"twenty":-27.849526,"median":-7.879811,"eighty":-2.887204,"marketCap":621355226},{"date":"2022-11-11","current":-3.350875,"twenty":-27.6267,"median":-7.864266,"eighty":-2.888548,"marketCap":491442719},{"date":"2022-11-18","current":-3.031142,"twenty":-27.601182,"median":-7.834701,"eighty":-2.890501,"marketCap":444550341},{"date":"2022-11-25","current":-2.97695,"twenty":-27.49673,"median":-7.814991,"eighty":-2.903968,"marketCap":436602481},{"date":"2022-12-02","current":-3.450227,"twenty":-27.434337,"median":-7.790495,"eighty":-2.907168,"marketCap":506013797},{"date":"2022-12-09","current":-3.056432,"twenty":-27.370735,"median":-7.785426,"eighty":-2.921118,"marketCap":448259343},{"date":"2022-12-16","current":-3.256942,"twenty":-27.271966,"median":-7.745443,"eighty":-2.925167,"marketCap":477666428},{"date":"2022-12-23","current":-3.123408,"twenty":-27.23163,"median":-7.71823,"eighty":-2.927292,"marketCap":458082081},{"date":"2022-12-30","current":-3.070898,"twenty":-27.212094,"median":-7.716441,"eighty":-2.92923,"marketCap":450380991},{"date":"2023-01-06","current":-2.971311,"twenty":-26.941939,"median":-7.688089,"eighty":-2.92923,"marketCap":435775476},{"date":"2023-01-13","current":-3.599614,"twenty":-26.247863,"median":-7.652591,"eighty":-2.92923,"marketCap":527923002},{"date":"2023-01-20","current":-3.407683,"twenty":-26.043861,"median":-7.608951,"eighty":-2.92923,"marketCap":499774190},{"date":"2023-01-27","current":-3.728172,"twenty":-25.714682,"median":-7.558932,"eighty":-2.92923,"marketCap":546777394},{"date":"2023-02-03","current":-3.978044,"twenty":-25.02111,"median":-7.525021,"eighty":-2.92923,"marketCap":583423961},{"date":"2023-02-10","current":-3.465624,"twenty":-24.483289,"median":-7.431586,"eighty":-2.92923,"marketCap":508271944},{"date":"2023-02-17","current":-3.344309,"twenty":-23.846754,"median":-7.378073,"eighty":-2.92923,"marketCap":490479771},{"date":"2023-02-24","current":-2.927855,"twenty":-23.304145,"median":-7.357081,"eighty":-2.927827,"marketCap":429402160},{"date":"2023-03-03","current":-2.983986,"twenty":-22.711086,"median":-7.329601,"eighty":-2.925016,"marketCap":437634359},{"date":"2023-03-10","current":-2.668929,"twenty":-21.105266,"median":-7.294103,"eighty":-2.903454,"marketCap":391427819},{"date":"2023-03-17","current":-2.786623,"twenty":-18.916495,"median":-7.258577,"eighty":-2.884037,"marketCap":408688883},{"date":"2023-03-24","current":-2.842754,"twenty":-18.18507,"median":-7.187525,"eighty":-2.865206,"marketCap":416921083},{"date":"2023-03-31","current":68.085884,"twenty":-17.318974,"median":-7.113341,"eighty":-2.855164,"marketCap":636534927},{"date":"2023-04-06","current":74.44852,"twenty":-16.848982,"median":-7.077871,"eighty":-2.841194,"marketCap":696019209},{"date":"2023-04-14","current":80.498704,"twenty":-15.702295,"median":-6.941616,"eighty":-2.812231,"marketCap":752582388},{"date":"2023-04-21","current":76.323225,"twenty":-15.161753,"median":-6.901709,"eighty":-2.789436,"marketCap":713545828},{"date":"2023-04-28","current":73.65319,"twenty":-14.723839,"median":-6.86591,"eighty":-2.778591,"marketCap":688583674},{"date":"2023-05-05","current":75.520723,"twenty":-14.418672,"median":-6.821229,"eighty":-2.737752,"marketCap":706043237},{"date":"2023-05-12","current":7.725008,"twenty":-14.193984,"median":-6.752043,"eighty":-2.699998,"marketCap":859577094},{"date":"2023-05-19","current":6.588697,"twenty":-14.193984,"median":-6.752043,"eighty":-2.672878,"marketCap":733137447},{"date":"2023-05-26","current":6.445464,"twenty":-14.193984,"median":-6.752043,"eighty":-2.65809,"marketCap":717199677},{"date":"2023-06-02","current":6.462175,"twenty":-14.193984,"median":-6.752043,"eighty":-2.641557,"marketCap":719059083},{"date":"2023-06-09","current":6.777286,"twenty":-14.193984,"median":-6.696559,"eighty":-2.619364,"marketCap":754122178},{"date":"2023-06-16","current":6.56005,"twenty":-14.193984,"median":-6.524808,"eighty":-2.597171,"marketCap":729949893},{"date":"2023-06-23","current":5.879696,"twenty":-14.213501,"median":-6.470819,"eighty":-2.580242,"marketCap":654245483},{"date":"2023-06-30","current":6.345201,"twenty":-14.233017,"median":-6.398436,"eighty":-2.561844,"marketCap":706043237},{"date":"2023-07-07","current":6.942004,"twenty":-14.233017,"median":-6.374048,"eighty":-2.544982,"marketCap":772450615},{"date":"2023-07-14","current":7.354991,"twenty":-14.233017,"median":-6.21442,"eighty":-2.523886,"marketCap":818404520},{"date":"2023-07-21","current":8.164254,"twenty":-14.233017,"median":-6.037055,"eighty":-2.511183,"marketCap":908452924},{"date":"2023-07-28","current":7.999537,"twenty":-14.233017,"median":-5.779784,"eighty":-2.505825,"marketCap":890124488},{"date":"2023-08-04","current":7.822884,"twenty":-14.233017,"median":-5.717798,"eighty":-2.480705,"marketCap":870467904},{"date":"2023-08-11","current":9.707133,"twenty":-14.233017,"median":-5.604212,"eighty":-2.463899,"marketCap":779337192},{"date":"2023-08-18","current":9.283067,"twenty":-14.233017,"median":-5.422433,"eighty":-2.442326,"marketCap":745291062},{"date":"2023-08-25","current":10.220651,"twenty":-14.233017,"median":-5.361758,"eighty":-2.428229,"marketCap":820564928},{"date":"2023-09-01","current":10.055,"twenty":-14.233017,"median":-5.301442,"eighty":-2.403765,"marketCap":807265658},{"date":"2023-09-08","current":10.270346,"twenty":-14.233017,"median":-5.217936,"eighty":-2.38784,"marketCap":824554709},{"date":"2023-09-15","current":9.73695,"twenty":-14.233017,"median":-5.07949,"eighty":-2.369118,"marketCap":781731061},{"date":"2023-09-22","current":8.918636,"twenty":-14.233017,"median":-5.031101,"eighty":-2.353149,"marketCap":716032669},{"date":"2023-09-29","current":8.42831,"twenty":-14.233017,"median":-4.926258,"eighty":-2.325541,"marketCap":676666832},{"date":"2023-10-06","current":8.41837,"twenty":-14.233017,"median":-4.926258,"eighty":-2.297259,"marketCap":675868875},{"date":"2023-10-13","current":7.745828,"twenty":-14.233017,"median":-4.926258,"eighty":-2.27529,"marketCap":621873841},{"date":"2023-10-20","current":6.82481,"twenty":-14.233017,"median":-4.926258,"eighty":-2.267471,"marketCap":547929903},{"date":"2023-10-27","current":6.370927,"twenty":-14.299465,"median":-4.974647,"eighty":-2.272326,"marketCap":511489904},{"date":"2023-11-03","current":6.16552,"twenty":-14.299465,"median":-4.974647,"eighty":-2.263985,"marketCap":494998810},{"date":"2023-11-10","current":6.261598,"twenty":-14.299465,"median":-4.974647,"eighty":-2.25014,"marketCap":502712387},{"date":"2023-11-17","current":5.967275,"twenty":-14.299465,"median":-4.974647,"eighty":-2.233203,"marketCap":592723503},{"date":"2023-11-24","current":6.432712,"twenty":-14.299465,"median":-4.974647,"eighty":-2.221534,"marketCap":638954868},{"date":"2023-12-01","current":6.440783,"twenty":-14.299465,"median":-4.974647,"eighty":-2.20974,"marketCap":639756568},{"date":"2023-12-08","current":6.462306,"twenty":-14.275999,"median":-4.974647,"eighty":-2.182401,"marketCap":641894434},{"date":"2023-12-15","current":7.543841,"twenty":-14.275999,"median":-4.974647,"eighty":-2.152917,"marketCap":749322229},{"date":"2023-12-22","current":8.415526,"twenty":-14.275999,"median":-4.974647,"eighty":-2.150284,"marketCap":835905824},{"date":"2023-12-29","current":8.870202,"twenty":-14.299465,"median":-4.974647,"eighty":-2.151615,"marketCap":881068256},{"date":"2024-01-05","current":8.418217,"twenty":-14.322931,"median":-4.974647,"eighty":-2.152532,"marketCap":836173058},{"date":"2024-01-12","current":8.614615,"twenty":-14.322931,"median":-4.974647,"eighty":-2.126301,"marketCap":855681090},{"date":"2024-01-19","current":8.681875,"twenty":-14.346397,"median":-4.998169,"eighty":-2.135376,"marketCap":862361923},{"date":"2024-01-26","current":8.848679,"twenty":-14.322931,"median":-4.974647,"eighty":-2.126301,"marketCap":878930389},{"date":"2024-02-02","current":9.327567,"twenty":-14.322931,"median":-4.974647,"eighty":-2.119405,"marketCap":926497920},{"date":"2024-02-09","current":10.199252,"twenty":-14.322931,"median":-4.974647,"eighty":-2.101873,"marketCap":1013081516},{"date":"2024-02-16","current":10.274583,"twenty":-14.322931,"median":-4.974647,"eighty":-2.101873,"marketCap":1020564049},{"date":"2024-02-23","current":10.072804,"twenty":-14.322931,"median":-4.974647,"eighty":-2.101873,"marketCap":1000521550},{"date":"2024-03-01","current":10.427935,"twenty":-14.299465,"median":-4.974647,"eighty":-2.095485,"marketCap":1035796348},{"date":"2024-03-08","current":-37.375079,"twenty":-14.374234,"median":-4.998169,"eighty":-2.095485,"marketCap":993840717},{"date":"2024-03-15","current":-36.694158,"twenty":-14.514836,"median":-5.072097,"eighty":-2.151615,"marketCap":975734360},{"date":"2024-03-22","current":-29.998385,"twenty":-14.821675,"median":-5.205127,"eighty":-2.171313,"marketCap":891702000},{"date":"2024-03-28","current":-29.753907,"twenty":-15.344609,"median":-5.271028,"eighty":-2.171313,"marketCap":884434884},{"date":"2024-04-05","current":-27.707534,"twenty":-15.810701,"median":-5.34294,"eighty":-2.164924,"marketCap":823606435},{"date":"2024-04-12","current":-29.464155,"twenty":-16.875209,"median":-5.402366,"eighty":-2.164924,"marketCap":875822007},{"date":"2024-04-19","current":-23.832101,"twenty":-17.583321,"median":-5.586402,"eighty":-2.164924,"marketCap":708409195},{"date":"2024-04-26","current":-23.69628,"twenty":-18.532608,"median":-5.67842,"eighty":-2.171313,"marketCap":704371909},{"date":"2024-05-03","current":-24.024614,"twenty":-19.754281,"median":-5.771221,"eighty":-2.171313,"marketCap":714131647},{"date":"2024-05-10","current":-6.724422,"twenty":-21.105266,"median":-5.821986,"eighty":-2.171313,"marketCap":721503618},{"date":"2024-05-17","current":-7.655651,"twenty":-21.105266,"median":-6.196683,"eighty":-2.171313,"marketCap":821420693},{"date":"2024-05-24","current":-7.833864,"twenty":-21.105266,"median":-6.336342,"eighty":-2.171313,"marketCap":840542289},{"date":"2024-05-31","current":-9.65867,"twenty":-21.105266,"median":-6.393249,"eighty":-2.171313,"marketCap":1036336664},{"date":"2024-06-07","current":-10.69281,"twenty":-21.105266,"median":-6.448226,"eighty":-2.171313,"marketCap":1147295787},{"date":"2024-06-14","current":-7.931756,"twenty":-21.122294,"median":-6.509976,"eighty":-2.164924,"marketCap":851045701},{"date":"2024-06-21","current":-6.674221,"twenty":-21.139321,"median":-6.630109,"eighty":-2.158536,"marketCap":716117253},{"date":"2024-06-28","current":-6.137071,"twenty":-21.31698,"median":-6.677245,"eighty":-2.151615,"marketCap":658483145},{"date":"2024-07-05","current":-5.504538,"twenty":-21.31698,"median":-6.677245,"eighty":-2.151615,"marketCap":590614944},{"date":"2024-07-12","current":-5.963877,"twenty":-21.31698,"median":-6.677245,"eighty":-2.151615,"marketCap":639900185},{"date":"2024-07-15","current":-5.813274,"twenty":-21.31698,"median":-6.677245,"eighty":-2.151615,"marketCap":623741090},{"date":"2024-08-02","current":-5.416687,"twenty":-22.383729,"median":-6.630109,"eighty":-2.132182,"marketCap":581188805},{"date":"2024-08-09","current":-7.061002,"twenty":-22.383729,"median":-6.656049,"eighty":-2.132182,"marketCap":508123802},{"date":"2024-08-16","current":-7.613406,"twenty":-22.383729,"median":-6.700833,"eighty":-2.132182,"marketCap":547875903},{"date":"2024-08-23","current":-8.068106,"twenty":-22.383729,"median":-6.700833,"eighty":-2.132182,"marketCap":580597021},{"date":"2024-08-30","current":-7.865182,"twenty":-22.383729,"median":-6.700833,"eighty":-2.132182,"marketCap":565994208},{"date":"2024-09-06","current":-7.072275,"twenty":-22.383729,"median":-6.700833,"eighty":-2.132182,"marketCap":508935069},{"date":"2024-09-13","current":-7.481881,"twenty":-22.383729,"median":-6.700833,"eighty":-2.132182,"marketCap":538411117},{"date":"2024-09-20","current":-7.899002,"twenty":-22.383729,"median":-6.700833,"eighty":-2.132182,"marketCap":568428010},{"date":"2024-09-27","current":-8.180841,"twenty":-22.383729,"median":-6.700833,"eighty":-2.132182,"marketCap":588709695},{"date":"2024-10-04","current":-9.304439,"twenty":-22.383729,"median":-6.700833,"eighty":-2.132182,"marketCap":669566010},{"date":"2024-10-11","current":-7.744931,"twenty":-22.383729,"median":-6.700833,"eighty":-2.132182,"marketCap":557340690},{"date":"2024-10-18","current":-7.741173,"twenty":-22.383729,"median":-6.700833,"eighty":-2.132182,"marketCap":557070267},{"date":"2024-10-25","current":-7.139917,"twenty":-22.383729,"median":-6.700833,"eighty":-2.132182,"marketCap":513802674},{"date":"2024-10-31","current":-6.910688,"twenty":-22.383729,"median":-6.700833,"eighty":-2.132182,"marketCap":497306903},{"date":"2024-11-08","current":-8.089837,"twenty":-22.437213,"median":-6.677245,"eighty":-2.127923,"marketCap":506771690},{"date":"2024-11-15","current":-7.93037,"twenty":-22.437213,"median":-6.677245,"eighty":-2.127923,"marketCap":496782164},{"date":"2024-11-22","current":-7.381211,"twenty":-22.437213,"median":-6.677245,"eighty":-2.127923,"marketCap":462381218},{"date":"2024-11-29","current":-7.93037,"twenty":-22.437213,"median":-6.677245,"eighty":-2.127923,"marketCap":496782164},{"date":"2024-12-06","current":-7.71849,"twenty":-22.437213,"median":-6.677245,"eighty":-2.127923,"marketCap":483509358},{"date":"2024-12-13","current":-7.588767,"twenty":-22.437213,"median":-6.677245,"eighty":-2.127923,"marketCap":475383150},{"date":"2024-12-20","current":-6.416941,"twenty":-22.437213,"median":-6.637878,"eighty":-2.127923,"marketCap":401976407},{"date":"2024-12-27","current":-7.320674,"twenty":-22.437213,"median":-6.637878,"eighty":-2.127923,"marketCap":458588987},{"date":"2025-01-03","current":-7.381211,"twenty":-22.437213,"median":-6.637878,"eighty":-2.127923,"marketCap":462381218},{"date":"2025-01-10","current":-8.194139,"twenty":-22.490697,"median":-6.630109,"eighty":-2.123664,"marketCap":513305453},{"date":"2025-01-17","current":-7.355267,"twenty":-22.490697,"median":-6.630109,"eighty":-2.123664,"marketCap":460755976},{"date":"2025-01-24","current":-7.532554,"twenty":-22.490697,"median":-6.630109,"eighty":-2.123664,"marketCap":471861793},{"date":"2025-01-31","current":-7.532554,"twenty":-22.490697,"median":-6.630109,"eighty":-2.123664,"marketCap":471861793},{"date":"2025-02-07","current":-7.476341,"twenty":-22.490697,"median":-6.630109,"eighty":-2.123664,"marketCap":468340437},{"date":"2025-02-14","current":-7.095822,"twenty":-22.490697,"median":-6.630109,"eighty":-2.123664,"marketCap":444503561},{"date":"2025-02-21","current":-7.31635,"twenty":-22.490697,"median":-6.630109,"eighty":-2.123664,"marketCap":458318114},{"date":"2025-02-28","current":-6.944479,"twenty":-22.490697,"median":-6.630109,"eighty":-2.123664,"marketCap":435022985},{"date":"2025-03-07","current":-5.350855,"twenty":-22.54418,"median":-6.524808,"eighty":-2.119405,"marketCap":433103573},{"date":"2025-03-14","current":-4.657288,"twenty":-22.54418,"median":-6.47825,"eighty":-2.119405,"marketCap":376965539},{"date":"2025-03-21","current":-4.302128,"twenty":-22.54418,"median":-6.400653,"eighty":-2.119405,"marketCap":348218527},{"date":"2025-03-28","current":-4.02068,"twenty":-22.54418,"median":-6.342977,"eighty":-2.119405,"marketCap":325437876},{"date":"2025-04-04","current":-3.178013,"twenty":-22.54418,"median":-6.212203,"eighty":-2.119405,"marketCap":257231521},{"date":"2025-04-11","current":-3.13278,"twenty":-22.490697,"median":-6.075682,"eighty":-2.123664,"marketCap":253570345},{"date":"2025-04-17","current":-3.451084,"twenty":-22.490697,"median":-5.885377,"eighty":-2.123664,"marketCap":279334176},{"date":"2025-04-24","current":-4.238467,"twenty":-22.54418,"median":-5.717798,"eighty":-2.119405,"marketCap":343065760}],"updateTime":1745590622609}}}