US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AppLovin Corporation

417.89

+3.750.91%

Post-market: 394.50-23.3900-5.60%19:59 EDT

Volume:5.50M

Turnover:2.31B

Market Cap:141.41B

PE:75.55

High:426.52

Open:421.00

Low:413.23

Close:414.14

Loading ...

Overview Company News Filings

Applovin Corp : UBS Raises Target Price to $475 From $450

THOMSON REUTERS

BUZZ-AppLovin climbs on $800 million game portfolio sale, strong Q1 earnings

S&P 500 Futures Rise In Premarket Trading; AppLovin, SharkNinja Lead

Analysts Have Conflicting Sentiments on These Technology Companies: AppLovin (APP), Q2 Holdings (QTWO) and SkyWater Technology (SKYT)

AppLovin price target raised to $530 from $460 at Jefferies

Stocks to Watch Thursday: AppLovin, Cleveland-Cliffs, Carlyle -- WSJ

AppLovin Stock Soars 16% After Reporting First-Quarter Sales and Profit That Beat Projections

Tiger Newspress

Applovin Shares Jump 15.9% Premarket After Q1 Results, Tripledot Acquires Co's Mobile Gaming Portfolio for $800 Mln

THOMSON REUTERS

Stock Track | AppLovin Surges 16% Pre-Market on Strong Q1 Earnings and Strategic Gaming Business Sale

Tripledot buys AppLovin's mobile games portfolio for $800 million

Applovin Corp : JP Morgan Raises Target Price to $355 From $270

THOMSON REUTERS

APP Stock Jumps 15% on Q1 Earnings – Time to Buy Applovin?

24H｜Chinese ETFs and ADRs Jump; YINN up 5%; Li Auto, Alibaba up 2%; Bitcoin Shares Rise; Coinbase, Strategy up 2%; Shopify up 3%

Tiger Newspress

24H｜AppLovin Soars 15%; Sunrun Surges 12%; MercadoLibre Jumps 8%; Arm Sinks 11%; Fortinet Plunges 13%

Tiger Newspress

AppLovin shows a different story than other ad-tech names, and the stock rallies

Stock Track | AppLovin Soars 13.65% on Strong Q1 Earnings, Mobile Gaming Business Sale

AppLovin Sales Jump, Sells Mobile-Games Unit to Tripledot

Applovin Corp reports results for the quarter ended March 31 - Earnings Summary

Applovin CEO Attributes Expected 2Q Growth Slowdown to Seasonality -- Market Talk

AppLovin Stock Shakes Off Short Seller Report, Shares Surge On Q1 Earnings Beat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","market":"US","secType":"STK","nameCN":"AppLovin Corporation","latestPrice":417.89,"timestamp":1749240000000,"preClose":414.14,"halted":0,"volume":5495373,"hourTrading":{"tag":"盘后","latestPrice":394.5,"preClose":417.89,"latestTime":"19:59 EDT","volume":484822,"amount":196728539.2091,"timestamp":1749254398138},"delay":0,"floatShares":231898274,"shares":338386860,"eps":5.53116,"marketStatus":"Market Closed","change":3.75,"latestTime":"06-06 16:00:00 EDT","open":421,"high":426.52,"low":413.2301,"amount":2309297844.9457803,"amplitude":0.03209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.53116,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1618459200000,"exchange":"NASDAQ","adjPreClose":414.14,"preHourTrading":{"tag":"盘前","latestPrice":423.1,"preClose":414.14,"latestTime":"09:29 EDT","volume":37194,"amount":15633741.0021,"timestamp":1749216584431},"postHourTrading":{"tag":"盘后","latestPrice":394.5,"preClose":417.89,"latestTime":"19:59 EDT","volume":484822,"amount":196728539.2091,"timestamp":1749254398138},"volumeRatio":0.9319323261383534,"impliedVol":0.725,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","floatShares":231898274,"roa":"27.27%","roe":"287.51%","lyrEps":4.68079,"volumeRatio":0.9319323261383534,"shares":338386860,"dividePrice":0,"high":426.52,"amplitude":0.03209,"preClose":414.14,"low":413.2301,"week52Low":60.67,"pbRate":"245.75","psRate":"27.54","week52High":525.15,"institutionHeld":0.1364,"latestPrice":417.89,"eps":5.53116,"divideRate":0,"volume":5495373,"delay":0,"ttmEps":5.53116,"open":421,"prevYearClose":323.83,"prevWeekClose":393,"prevMonthClose":393,"prevQuarterClose":264.97,"fiveDayClose":393,"twentyDayClose":339.51,"sixtyDayClose":272.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533804181","title":"Applovin Corp : UBS Raises Target Price to $475 From $450","url":"https://stock-news.laohu8.com/highlight/detail?id=2533804181","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533804181?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:54","pubTimestamp":1746705292,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG3YY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APP","BK4588","BK4608","BK4023","BK4613","BK4539","BK4585"],"gpt_icon":0},{"id":"2533189248","title":"BUZZ-AppLovin climbs on $800 million game portfolio sale, strong Q1 earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2533189248","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533189248?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:47","pubTimestamp":1746704864,"startTime":"0","endTime":"0","summary":"BUZZ-AppLovin climbs on $800 million game portfolio sale, strong Q1 earnings** Shares of marketing platform AppLovin APP.O rise 14.6% to $347.90 premarket** Late on Wednesday, APP said it is selling its mobile game portfolio to London-based mobile game developer Tripledot Studios for about $800 million in a cash and stock deal** Tripledot will gain 10 new game studios and add popular games like Cash Tornado and Wordscapes to its collection** The deal will increase Tripledot's presence to 17 more cities across North America, Europe, and Asia** On Wednesday, APP also posted Q1 sales of $1.48 bln, above analysts' est of $1.38 bln - LSEG** APP reported Q1 profit of $1.67/share, compared with 67 cents/share, a year ago** As of last close, stock down 6.3% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"cb764c86b318b9d7e2aa1cdf19a8c2ba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG1FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":1},{"id":"2533818950","title":"S&P 500 Futures Rise In Premarket Trading; AppLovin, SharkNinja Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533818950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533818950?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:31","pubTimestamp":1746703860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, AppLovin Corp.  was up 14.8% in pre-market trading, and SharkNinja Inc.  was up 11.2%.EPAM Systems Inc. , Tapestry Inc. , and MercadoLibre Inc.  were all posting gains of at least 9%. In early trading, Genpact Ltd.  and Fortinet Inc.  had posted declines, falling 10.4% and 8.6%, respectively.Meanwhile S&P 500 futures were up 1.00%, with futures for the Dow Jones Industrial Average rising 0.86%. The Cboe Volatility Index futures were down 3.85%.In commodities news, Brent crude oil futures were up 1.41%, and gold futures were down 1.28%. Bitcoin was up 3.49% to $99,561.In the previous regular trading session, the S&P 500 and the Dow were up 0.43% and 0.70%, respectively. Stocks in Asia were up overnight, with Japan's NIKKEI 225 Index up 0.41% and China's Shanghai Composite Index rising 0.28%.In afternoon trading, stocks in Europe are up, with ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","BK4608","LU0289739343.SGD","LU1974910355.USD","SN","IE00B1B80R65.USD","GB00BDT5M118.USD","LU2045819591.USD","LU0702159343.USD","SGXZ81514606.USD","LU0786609619.USD","LU0143863784.USD","TPR","BK4220","VOO","LU0963586101.USD","LU1861215975.USD","LU0079474960.USD","LU0702159699.USD","LU0107464264.USD","BK4548","BK4532","LU1868838027.USD",".SPX","LU2360107168.USD","LU0289960550.SGD","LU2286300806.USD","SGXZ51526630.SGD","G","LU0390134368.USD","EPAM","LU2023250843.SGD","LU0106261612.USD","BK4134","LU0348723411.USD","LU0511384066.AUD","LU2125910500.SGD","BK4539","LU1166156734.SGD","LU0106959298.USD","MELI","SPY","LU2023250504.SGD","LU0823411888.USD","FTNT","LU0210535034.USD","APP","LU2265009873.SGD","LU1868837565.USD","LU0012050646.USD"],"gpt_icon":1},{"id":"2533907611","title":"Analysts Have Conflicting Sentiments on These Technology Companies: AppLovin (APP), Q2 Holdings (QTWO) and SkyWater Technology (SKYT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533907611","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533907611?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:40","pubTimestamp":1746700816,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on AppLovin (APP – Research Report), Q2 Holdings (QTW...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-applovin-app-q2-holdings-qtwo-and-skywater-technology-skyt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-applovin-app-q2-holdings-qtwo-and-skywater-technology-skyt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","LU1559883803.SGD","BK4588","QTWO","SKYT","BK4585","BK4613","APP","BK4608","LU0566484027.USD","BK4141","BK4539"],"gpt_icon":0},{"id":"2533907646","title":"AppLovin price target raised to $530 from $460 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2533907646","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533907646?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:37","pubTimestamp":1746700637,"startTime":"0","endTime":"0","summary":"Jefferies raised the firm’s price target on AppLovin (APP) to $530 from $460 and keeps a Buy rating on the shares. Despite “highly impressive” 71% ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applovin-price-target-raised-to-530-from-460-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applovin-price-target-raised-to-530-from-460-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","BK4023","BK4588","APP","BK4585","BK4608","BK4539"],"gpt_icon":0},{"id":"2533034809","title":"Stocks to Watch Thursday: AppLovin, Cleveland-Cliffs, Carlyle -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2533034809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533034809?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:57","pubTimestamp":1746698220,"startTime":"0","endTime":"0","summary":"MicroStrategy : A rise in bitcoin prices boosted shares of the crypto-buying software company in premarket trading. Shares of Coinbase , which is due to file earnings late Thursday, also jumped.AppLovin : The tech company's earnings per share blew past estimates, boosted by its ad business. Shares jumped more than 14% premarket.Cleveland-Cliffs : The steelmaker will pause or slow operations at plants after reporting a quarterly loss. Shares sold off ahead of the open.Fortinet : The cybersecurity company reported higher profit than expected, and its revenue rose. However, shares fell 8.5% before the bell.Carlyle , ConocoPhillips , Shopify  and Warner Bros Discovery  are due to report earnings before the opening bell, followed by Lyft  after the close.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8f2ffe4d3ad419e4d233932ec664c7e8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD","LU1064131342.USD","BK4006","LU2106854487.HKD","BK4596","BK4528","LU0823421333.USD","LU2357305700.SGD","LU0868494708.USD","STRK","BK4608","BK4595","LU0417517546.SGD","LU0477156953.USD","BK4588","LU0942090050.USD","BK4598","BK4560","IE00B2Q91V27.USD","BK4116","CG","APP","LU0314106906.USD","LU0345781412.USD","LU0348723411.USD","LU0868494617.USD","BK4551","CLF","LU2360032135.SGD","LU2265009873.SGD","BK4213","F","IE00BGHQF748.EUR","LU0648001328.SGD","LU0368265418.SGD","BK4554","LU2023250504.SGD","BK4613","BK4099","LYFT","COP","LU1815333072.USD","LU2125154778.USD","BK4532","BK4574","FTNT"],"gpt_icon":1},{"id":"1193132834","title":"AppLovin Stock Soars 16% After Reporting First-Quarter Sales and Profit That Beat Projections","url":"https://stock-news.laohu8.com/highlight/detail?id=1193132834","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193132834?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:11","pubTimestamp":1746691914,"startTime":"0","endTime":"0","summary":"AppLovin Corp. agreed to sell its video-games unit to London-based Tripledot Studios to focus on its advertising technology business.The Palo Alto, California-based marketing company is receiving $400 million in cash and a 20% stake in Tripledot, according to a filing on Wednesday.Applovin shares jumped as much as 16% in premarket trading after the company reported first-quarter sales and profit that exceeded Wall Street projections. Revenue rose 40% to $1.48 billion.Chief Executive Officer Adam","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"689818e8ad300bcd4849cb4950b87a24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":1},{"id":"2533978333","title":"Applovin Shares Jump 15.9% Premarket After Q1 Results, Tripledot Acquires Co's Mobile Gaming Portfolio for $800 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533978333","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533978333?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:06","pubTimestamp":1746691587,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b2474123bc3ab41983944288ffc45325","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG0VY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4608","BK4613","BK4588","APP","BK4023","BK4539","BK4585"],"gpt_icon":0},{"id":"1194231573","title":"Stock Track | AppLovin Surges 16% Pre-Market on Strong Q1 Earnings and Strategic Gaming Business Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=1194231573","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194231573?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:05","pubTimestamp":1746691534,"startTime":"0","endTime":"0","summary":"AppLovin Corporation  saw its stock price soar 16.26% in pre-market trading on Thursday, following the release of its impressive first-quarter 2025 financial results and the announcement of a strategic business sale. The digital advertising technology company significantly outperformed analyst expectations, demonstrating robust growth and profitability in its core business.In addition to the stellar financial results, AppLovin announced the sale of its mobile gaming business to Tripledot Studios","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"689818e8ad300bcd4849cb4950b87a24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APP"],"gpt_icon":0},{"id":"2533442449","title":"Tripledot buys AppLovin's mobile games portfolio for $800 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533442449","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533442449?lang=en_us&edition=fundamental","pubTime":"2025-05-08 13:09","pubTimestamp":1746680955,"startTime":"0","endTime":"0","summary":"Tripledot buys AppLovin's mobile games portfolio for $800 millionSTOCKHOLM, May 8 (Reuters) - Mobile game developer Tripledot Studios said on Thursday it has agreed to buy marketing platform AppLovin'","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b2474123bc3ab41983944288ffc45325","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL1N3RG062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","BK4539","BK4608","BK4585","BK4023","BK4613","BK4588"],"gpt_icon":1},{"id":"2533694843","title":"Applovin Corp : JP Morgan Raises Target Price to $355 From $270","url":"https://stock-news.laohu8.com/highlight/detail?id=2533694843","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533694843?lang=en_us&edition=fundamental","pubTime":"2025-05-08 11:28","pubTimestamp":1746674916,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RF35F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4539","BK4613","BK4588","APP","BK4585","BK4608"],"gpt_icon":0},{"id":"1149431173","title":"APP Stock Jumps 15% on Q1 Earnings – Time to Buy Applovin?","url":"https://stock-news.laohu8.com/highlight/detail?id=1149431173","media":"FX Leaders","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149431173?lang=en_us&edition=fundamental","pubTime":"2025-05-08 11:00","pubTimestamp":1746673200,"startTime":"0","endTime":"0","summary":"The company's impressive Q1 earnings and the calculated sale of its games division caused AppLovin's stock price to soar during after-hoursApplovin shares are feeling some loving againQuick overviewAp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"689818e8ad300bcd4849cb4950b87a24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fxleaders.com/news/2025/05/07/app-stock-jumps-15-on-q1-earnings-time-to-buy-applovin/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1746671194325","symbols":["APP"],"gpt_icon":1},{"id":"1149296191","title":"24H｜Chinese ETFs and ADRs Jump; YINN up 5%; Li Auto, Alibaba up 2%; Bitcoin Shares Rise; Coinbase, Strategy up 2%; Shopify up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149296191","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149296191?lang=en_us&edition=fundamental","pubTime":"2025-05-08 10:13","pubTimestamp":1746670412,"startTime":"0","endTime":"0","summary":"Bitcoin shares rose in overnight trading. Bit Digital up 4%; Canaan, Riot Platforms up 3%; CleanSpark, Coinbase, Strategy up 2%; MARA up 1%.The Federal Reserve held interest rates steady on Wednesday as U.S. President Donald Trump’s tariffs continued to cloud the central bank’s economic outlook.Bitcoin surpassed $98,000 and is now trading at $98,011, with a narrowed 0.89% increase in 24 hours.Chinese ETFs and ADRs jumped in overnight trading. YINN rose 5%; Li Auto, Alibaba, XPeng rose 2%; PDD, J","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"54c9335113891936ae61da4df29989ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","CLSK","WB","PLTR","SOUN","RGTI","EBON","NCTY","BTM","GOOGL","SOS","GOTU","QMCO","BABA","APP","GBTC","BTBT","XPEV","LI","ARQQ","QBTS","BILI","RBRK","RLX","TME","HUBS","VIPS","MSTR","TEM","GOOG","CAN","PDD","COIN","NIO","BTCM","MARA","RIOT","JD","YY","LAES","BEKE","IONQ","BRZE","QUBT","IQ","HOLO","TCOM","EDU","BIDU","NTES"],"gpt_icon":1},{"id":"1198268608","title":"24H｜AppLovin Soars 15%; Sunrun Surges 12%; MercadoLibre Jumps 8%; Arm Sinks 11%; Fortinet Plunges 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198268608","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198268608?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:27","pubTimestamp":1746664063,"startTime":"0","endTime":"0","summary":"$AppLovin$ shares soared as high as 13.8% in overnight trading after the company reported earnings and revenue that beat expectations and announced the sale of its mobile gaming business.$Carvana$’s first-quarter results easily topped Wall Street’s expectations as the company reported record sales driven by higher-than-expected industry demand amid fears of price increases due to automotive tariffs. The shares gained 2.2% in overnight trading.The residential solar company $Sunrun$ reported bette","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cb764c86b318b9d7e2aa1cdf19a8c2ba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT","MELI","APP","ARM","CVNA","RUN"],"gpt_icon":0},{"id":"2533992367","title":"AppLovin shows a different story than other ad-tech names, and the stock rallies","url":"https://stock-news.laohu8.com/highlight/detail?id=2533992367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533992367?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:22","pubTimestamp":1746663720,"startTime":"0","endTime":"0","summary":"AppLovin stock nearly has quadrupled in the past 12 months. AppLovin Corp. late Wednesday showed that, at least in some corners of the ad-tech and broader tech world, advertising revenue is not a concern.The mobile-advertising technology company saw advertising revenue jump 71% to $1.16 billion in the first quarter, compared to its own guidance of around $1.05 billion.And AppLovin  called for even more growth for that business in the second quarter, guiding for advertising revenue between $1.195 billion and $1.215 billion. Shares rallied 13% in after-hours trading.Investors have grown concerned that ad revenue would take a hit amid economic uncertainty, trade wars and potentially more cautious consumers.AppLovin reported total first-quarter revenue of $1.48 billion, up 40% from the year-ago quarter and well above Wall Street's expectations of $1.38 billion, according to FactSet.In a recent note, analysts at BofA Securities said that AppLovin was one of their top picks among enterprise-","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","BK4588","BK4554","BK4608","BK4613","BK4539","BK4023","LU1861558580.USD","BK4585","APP"],"gpt_icon":1},{"id":"1196843308","title":"Stock Track | AppLovin Soars 13.65% on Strong Q1 Earnings, Mobile Gaming Business Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=1196843308","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196843308?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:03","pubTimestamp":1746662591,"startTime":"0","endTime":"0","summary":"AppLovin Corporation  saw its stock price surge 13.65% on Wednesday following the release of its impressive first-quarter 2025 financial results and the announcement of a strategic business sale. The digital advertising technology company significantly outperformed analyst expectations, demonstrating robust growth and profitability in its core business.This strategic move allows AppLovin to focus on its core advertising technology business, which has shown higher growth rates and profit margins.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"689818e8ad300bcd4849cb4950b87a24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APP"],"gpt_icon":0},{"id":"1171595983","title":"AppLovin Sales Jump, Sells Mobile-Games Unit to Tripledot","url":"https://stock-news.laohu8.com/highlight/detail?id=1171595983","media":"Bloomberg","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171595983?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:40","pubTimestamp":1746657627,"startTime":"0","endTime":"0","summary":"AppLovin Corp. agreed to sell its video-games unit to London-based Tripledot Studios to focus on its advertising technology business.The Palo Alto, California-based marketing company is receiving $400 million in cash and a 20% stake in Tripledot, according to a filing on Wednesday.Applovin shares jumped as much as 19% in extended trading after the company reported first-quarter sales and profit that exceeded Wall Street projections. Revenue rose 40% to $1.48 billion.Chief Executive Officer Adam ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"689818e8ad300bcd4849cb4950b87a24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-07/applovin-sales-jump-sells-mobile-games-unit-to-tripledot","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AppLovin Sales Jump, Sells Mobile-Games Unit to Tripledot","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["APP"],"gpt_icon":1},{"id":"2533699322","title":"Applovin Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533699322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533699322?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:23","pubTimestamp":1746656612,"startTime":"0","endTime":"0","summary":"Applovin Corp reports results for the quarter ended March 31 - Earnings SummaryApplovin Corp APP.OQ reported quarterly adjusted earnings of $2.22 per share for the quarter ended March 31, higher than ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"cb764c86b318b9d7e2aa1cdf19a8c2ba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":1},{"id":"2533960479","title":"Applovin CEO Attributes Expected 2Q Growth Slowdown to Seasonality -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533960479","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533960479?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:38","pubTimestamp":1746653880,"startTime":"0","endTime":"0","summary":"1738 ET - Applovin's 2Q outlook calls for advertising revenue to grow 3.4% to 5.2% sequentially, marking a slowdown from the 16% sequential growth the unit logged in the recent quarter. CEO Adam Foroughi attributes this slowdown largely to seasonality. \"Our seasons are tied to time spent on mobile devices,\" he says on a call with analysts, noting that 1Q benefits from the winter holidays, Ramadan and Spring Break. \"In 2Q, you actually don't have almost anything, as only the tail end gets in the summer,\" Foroughi says, adding that he expects an uptick in sequential growth in both 3Q and 4Q. Shares rise 14% after hours. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4608","BK4539","APP","BK4613","BK4023","BK4588"],"gpt_icon":1},{"id":"2533625829","title":"AppLovin Stock Shakes Off Short Seller Report, Shares Surge On Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2533625829","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533625829?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:56","pubTimestamp":1746651381,"startTime":"0","endTime":"0","summary":"AppLovin reports first-quarter revenue of $1.48 billion, beating analyst estimates of $1.38 billion, according to Benzinga Pro. The company reports first-quarter earnings of $1.67 per share, beating analyst estimates of $1.45 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"335630138760c064349fa92c210d505a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45269045/applovin-stock-shakes-off-short-seller-report-shares-surge-on-q1-earnings-beat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"APP","fiscalQuarterEnding":"2025/03","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.67},{"market":"US","date":"2025-02-12","symbol":"APP","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.73},{"market":"US","date":"2024-11-06","symbol":"APP","fiscalQuarterEnding":"2024/09","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-08-07","symbol":"APP","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-05-08","symbol":"APP","fiscalQuarterEnding":"2024/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2963,"buy":0.5185,"hold":0.1481,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5185,"analysts":27,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APP","date":"2025-06-06","current":72.988885,"percent":0.752284,"low":-2920.81979,"twenty":-190.850724,"median":-26.812573,"eighty":99.658223,"high":747.402398,"avg":-115.639533,"sd":602.478703,"marketCap":140139534200},"quantilePoints":[{"date":"2021-04-16","current":-174.421257,"twenty":-228.749189,"median":-207.589889,"eighty":-181.626856,"marketCap":21835273849},{"date":"2021-04-23","current":-167.272844,"twenty":-203.358029,"median":-176.737342,"eighty":-170.515364,"marketCap":20940385576},{"date":"2021-04-30","current":-165.871756,"twenty":-181.11217,"median":-171.490408,"eighty":-168.159248,"marketCap":20764987475},{"date":"2021-05-07","current":-163.727232,"twenty":-177.069028,"median":-169.188619,"eighty":-166.906846,"marketCap":20496520993},{"date":"2021-05-14","current":-148.755836,"twenty":-175.347691,"median":-168.130654,"eighty":-161.148085,"marketCap":20881154163},{"date":"2021-05-21","current":-177.566562,"twenty":-176.533441,"median":-167.987686,"eighty":-162.555371,"marketCap":24925373508},{"date":"2021-05-28","current":-193.050055,"twenty":-179.369506,"median":-168.745417,"eighty":-163.349796,"marketCap":27098822317},{"date":"2021-06-04","current":-193.17995,"twenty":-181.941429,"median":-171.361737,"eighty":-164.585042,"marketCap":27117055948},{"date":"2021-06-11","current":-214.119036,"twenty":-190.402269,"median":-174.421257,"eighty":-166.066193,"marketCap":30056317257},{"date":"2021-06-18","current":-229.160885,"twenty":-207.671044,"median":-177.15195,"eighty":-166.622342,"marketCap":32167771721},{"date":"2021-06-25","current":-220.457915,"twenty":-212.445987,"median":-178.267996,"eighty":-167.120587,"marketCap":30946118448},{"date":"2021-07-02","current":-187.230756,"twenty":-212.710973,"median":-181.372488,"eighty":-167.330032,"marketCap":26281955651},{"date":"2021-07-09","current":-171.929116,"twenty":-212.555099,"median":-178.579744,"eighty":-167.502733,"marketCap":24134033925},{"date":"2021-07-16","current":-157.822512,"twenty":-212.035518,"median":-177.566562,"eighty":-167.301438,"marketCap":22153861604},{"date":"2021-07-23","current":-164.577055,"twenty":-211.084687,"median":-176.775257,"eighty":-165.002261,"marketCap":23102010413},{"date":"2021-07-30","current":-159.693001,"twenty":-208.585506,"median":-174.578976,"eighty":-163.897197,"marketCap":22416425889},{"date":"2021-08-06","current":-152.366919,"twenty":-208.076316,"median":-172.089852,"eighty":-163.451063,"marketCap":21388049104},{"date":"2021-08-13","current":-201.06421,"twenty":-207.87167,"median":-172.188907,"eighty":-162.966356,"marketCap":21022871684},{"date":"2021-08-20","current":-249.175749,"twenty":-211.084687,"median":-175.488242,"eighty":-163.451063,"marketCap":26053317954},{"date":"2021-08-27","current":-264.239539,"twenty":-213.220162,"median":-176.813171,"eighty":-163.808868,"marketCap":27628357757},{"date":"2021-09-03","current":-277.700799,"twenty":-219.216119,"median":-177.917279,"eighty":-164.161391,"marketCap":29035840133},{"date":"2021-09-10","current":-275.564091,"twenty":-222.925921,"median":-179.047366,"eighty":-164.265307,"marketCap":28812430232},{"date":"2021-09-17","current":-259.075829,"twenty":-229.160885,"median":-181.723205,"eighty":-164.317265,"marketCap":27088450496},{"date":"2021-09-24","current":-283.006957,"twenty":-249.175749,"median":-182.866281,"eighty":-164.577055,"marketCap":29590641387},{"date":"2021-10-01","current":-266.305024,"twenty":-254.838025,"median":-186.430589,"eighty":-164.784887,"marketCap":27844320661},{"date":"2021-10-08","current":-307.472262,"twenty":-258.933381,"median":-193.115003,"eighty":-165.871756,"marketCap":32148684753},{"date":"2021-10-15","current":-327.058751,"twenty":-261.995996,"median":-198.998726,"eighty":-166.357848,"marketCap":34196608846},{"date":"2021-10-22","current":-335.641194,"twenty":-263.84781,"median":-201.904246,"eighty":-167.019083,"marketCap":35093971948},{"date":"2021-10-29","current":-349.885913,"twenty":-265.307893,"median":-208.225781,"eighty":-167.272844,"marketCap":36583371288},{"date":"2021-11-05","current":-350.669373,"twenty":-272.786371,"median":-210.157236,"eighty":-167.415813,"marketCap":36665288252},{"date":"2021-11-12","current":-2861.929689,"twenty":-277.237846,"median":-212.664211,"eighty":-167.850411,"marketCap":42047470998},{"date":"2021-11-19","current":-2541.248889,"twenty":-302.48661,"median":-213.729351,"eighty":-167.987686,"marketCap":37336028671},{"date":"2021-11-26","current":-2310.480973,"twenty":-311.710066,"median":-217.223528,"eighty":-168.216435,"marketCap":33945586456},{"date":"2021-12-03","current":-2382.309397,"twenty":-329.174091,"median":-220.457915,"eighty":-168.296497,"marketCap":35000889662},{"date":"2021-12-10","current":-2309.46213,"twenty":-336.118392,"median":-225.011177,"eighty":-169.011338,"marketCap":33930617616},{"date":"2021-12-17","current":-2244.765606,"twenty":-348.888783,"median":-228.749189,"eighty":-169.261129,"marketCap":32980096289},{"date":"2021-12-23","current":-2389.186587,"twenty":-350.783331,"median":-229.186864,"eighty":-169.357194,"marketCap":35101929331},{"date":"2021-12-31","current":-2400.90328,"twenty":-360.434127,"median":-245.667987,"eighty":-169.424739,"marketCap":35274070988},{"date":"2022-01-07","current":-2049.147771,"twenty":-2108.75008,"median":-250.707056,"eighty":-170.368064,"marketCap":30106079047},{"date":"2022-01-14","current":-2012.469426,"twenty":-2135.749417,"median":-254.944861,"eighty":-171.085855,"marketCap":29567200814},{"date":"2022-01-21","current":-1744.513745,"twenty":-2124.949682,"median":-256.850091,"eighty":-171.383229,"marketCap":25630395947},{"date":"2022-01-28","current":-1550.933595,"twenty":-2104.521882,"median":-259.075829,"eighty":-171.811719,"marketCap":22786316385},{"date":"2022-02-04","current":-1754.956885,"twenty":-2091.225982,"median":-261.515237,"eighty":-171.953788,"marketCap":25783826555},{"date":"2022-02-11","current":-1790.871097,"twenty":-2073.294347,"median":-262.637008,"eighty":-172.07004,"marketCap":26311478158},{"date":"2022-02-18","current":674.813759,"twenty":-2039.978185,"median":-262.316502,"eighty":-171.811719,"marketCap":23919448487},{"date":"2022-02-25","current":605.290058,"twenty":-2023.47293,"median":-261.515237,"eighty":-169.746109,"marketCap":21455111392},{"date":"2022-03-04","current":531.851019,"twenty":-1994.639675,"median":-259.075829,"eighty":-168.479497,"marketCap":18851991233},{"date":"2022-03-11","current":472.354346,"twenty":-1919.44907,"median":-256.850091,"eighty":-167.502733,"marketCap":16743072134},{"date":"2022-03-18","current":577.321978,"twenty":-1892.195023,"median":-254.838025,"eighty":-165.968974,"marketCap":20463754830},{"date":"2022-03-25","current":566.613159,"twenty":-1844.054696,"median":-250.60022,"eighty":-164.275699,"marketCap":20084170030},{"date":"2022-04-01","current":564.810684,"twenty":-1833.305904,"median":-242.160225,"eighty":-162.966356,"marketCap":20020279519},{"date":"2022-04-08","current":543.605102,"twenty":-1807.121641,"median":-229.173875,"eighty":-162.28051,"marketCap":19268626449},{"date":"2022-04-14","current":519.112655,"twenty":-1805.89903,"median":-228.749189,"eighty":-158.082302,"marketCap":18400467153},{"date":"2022-04-22","current":436.941023,"twenty":-1803.606633,"median":-222.925921,"eighty":-152.861646,"marketCap":15487811507},{"date":"2022-04-29","current":407.667417,"twenty":-1790.871097,"median":-219.990293,"eighty":-148.573983,"marketCap":14450179268},{"date":"2022-05-06","current":357.977942,"twenty":-1786.031593,"median":-216.457147,"eighty":389.82195,"marketCap":12688886120},{"date":"2022-05-13","current":-215.293584,"twenty":-1771.258371,"median":-213.729351,"eighty":357.977942,"marketCap":14917692437},{"date":"2022-05-20","current":-218.403501,"twenty":-1754.956885,"median":-213.339665,"eighty":322.714443,"marketCap":15133178617},{"date":"2022-05-27","current":-219.82206,"twenty":-1744.513745,"median":-212.703179,"eighty":309.784493,"marketCap":15231470559},{"date":"2022-06-03","current":-215.129904,"twenty":-1743.087365,"median":-212.703179,"eighty":-39.779809,"marketCap":14906351059},{"date":"2022-06-10","current":-197.015999,"twenty":-1727.855664,"median":-213.339665,"eighty":-132.026174,"marketCap":13651238568},{"date":"2022-06-17","current":-182.775851,"twenty":-1673.806049,"median":-212.391431,"eighty":-145.507186,"marketCap":12664538688},{"date":"2022-06-24","current":-216.221103,"twenty":-1651.442447,"median":-211.910819,"eighty":-148.683095,"marketCap":14981960245},{"date":"2022-07-01","current":-190.850724,"twenty":-1642.47663,"median":-209.019189,"eighty":-148.977755,"marketCap":13224046666},{"date":"2022-07-08","current":-203.999673,"twenty":-1626.684565,"median":-208.481589,"eighty":-149.299895,"marketCap":14135137360},{"date":"2022-07-15","current":-177.974575,"twenty":-1587.917592,"median":-208.00983,"eighty":-150.683479,"marketCap":12331858269},{"date":"2022-07-22","current":-197.288799,"twenty":-1557.352306,"median":-207.87343,"eighty":-152.56481,"marketCap":13670140864},{"date":"2022-07-29","current":-193.906081,"twenty":-1539.624439,"median":-205.909449,"eighty":-153.889964,"marketCap":13435752387},{"date":"2022-08-05","current":-198.925597,"twenty":-1061.128979,"median":-203.999673,"eighty":-156.139071,"marketCap":13783554644},{"date":"2022-08-12","current":-127.632511,"twenty":-363.233215,"median":-203.317417,"eighty":-152.56481,"marketCap":13460252291},{"date":"2022-08-19","current":-94.635009,"twenty":-354.622282,"median":-200.838645,"eighty":-148.646724,"marketCap":9980302703},{"date":"2022-08-26","current":-90.488358,"twenty":-353.247667,"median":-199.071281,"eighty":-127.355535,"marketCap":9542992745},{"date":"2022-09-02","current":-84.654934,"twenty":-351.381609,"median":-198.761918,"eighty":-109.499699,"marketCap":8927793989},{"date":"2022-09-09","current":-97.446298,"twenty":-350.897288,"median":-197.288799,"eighty":-95.590848,"marketCap":10276784031},{"date":"2022-09-16","current":-81.35167,"twenty":-350.591027,"median":-196.443119,"eighty":-92.96932,"marketCap":8579428429},{"date":"2022-09-23","current":-71.020183,"twenty":-350.199297,"median":-195.76112,"eighty":-89.9261,"marketCap":7489859548},{"date":"2022-09-30","current":-68.490023,"twenty":-349.63663,"median":-195.004366,"eighty":-87.719239,"marketCap":7223026353},{"date":"2022-10-07","current":-67.541213,"twenty":-347.499922,"median":-193.906081,"eighty":-85.779449,"marketCap":7122963905},{"date":"2022-10-14","current":-62.656599,"twenty":-342.485781,"median":-192.987029,"eighty":-77.268273,"marketCap":6607827597},{"date":"2022-10-21","current":-61.567225,"twenty":-340.135402,"median":-192.760322,"eighty":-73.220017,"marketCap":6492941083},{"date":"2022-10-28","current":-61.11039,"twenty":-337.549986,"median":-191.505444,"eighty":-71.448904,"marketCap":6444762867},{"date":"2022-11-04","current":-52.149407,"twenty":-335.470257,"median":-190.577924,"eighty":-68.623559,"marketCap":5499728634},{"date":"2022-11-11","current":-76.909448,"twenty":-334.466005,"median":-187.795367,"eighty":-66.360472,"marketCap":6296422687},{"date":"2022-11-18","current":-63.334522,"twenty":-333.020166,"median":-187.230756,"eighty":-65.587368,"marketCap":5185070631},{"date":"2022-11-25","current":-63.652329,"twenty":-332.364908,"median":-186.430589,"eighty":-64.800207,"marketCap":5211088907},{"date":"2022-12-02","current":-64.832758,"twenty":-328.376387,"median":-184.487686,"eighty":-64.448796,"marketCap":5307728216},{"date":"2022-12-09","current":-47.03553,"twenty":-327.058751,"median":-182.775851,"eighty":-63.379923,"marketCap":3850704784},{"date":"2022-12-16","current":-44.583871,"twenty":-323.319512,"median":-182.158581,"eighty":-62.551176,"marketCap":3649992372},{"date":"2022-12-23","current":-44.674673,"twenty":-313.419432,"median":-181.021771,"eighty":-61.778071,"marketCap":3657426165},{"date":"2022-12-30","current":-47.807349,"twenty":-311.710066,"median":-179.720493,"eighty":-61.182615,"marketCap":3913892025},{"date":"2023-01-06","current":-44.12986,"twenty":-310.791281,"median":-178.891492,"eighty":-60.294703,"marketCap":3612823407},{"date":"2023-01-13","current":-49.078579,"twenty":-308.668818,"median":-177.770568,"eighty":-55.375361,"marketCap":4017965127},{"date":"2023-01-20","current":-49.668793,"twenty":-305.478001,"median":-177.189864,"eighty":-52.289971,"marketCap":4066284781},{"date":"2023-01-27","current":-57.159973,"twenty":-294.694749,"median":-176.501456,"eighty":-52.838173,"marketCap":4679572706},{"date":"2023-02-03","current":-60.020242,"twenty":-281.553995,"median":-174.500116,"eighty":-53.472159,"marketCap":4913737186},{"date":"2023-02-10","current":-69.826167,"twenty":-278.705051,"median":-171.990796,"eighty":-53.690756,"marketCap":5716528613},{"date":"2023-02-17","current":-68.456131,"twenty":-277.515618,"median":-171.4416,"eighty":-53.849373,"marketCap":5604366508},{"date":"2023-02-24","current":-27.563452,"twenty":-276.903095,"median":-170.212575,"eighty":-52.669495,"marketCap":5312745035},{"date":"2023-03-03","current":-27.242199,"twenty":-275.293441,"median":-169.279257,"eighty":-49.52351,"marketCap":5250824919},{"date":"2023-03-10","current":-24.039532,"twenty":-273.997172,"median":-168.287919,"eighty":-48.878815,"marketCap":4633523638},{"date":"2023-03-17","current":-26.402475,"twenty":-273.071265,"median":-167.987686,"eighty":-48.506525,"marketCap":5088971534},{"date":"2023-03-24","current":-27.671825,"twenty":-272.095502,"median":-167.344329,"eighty":-47.44414,"marketCap":5333633627},{"date":"2023-03-31","current":-30.757322,"twenty":-268.854828,"median":-167.019083,"eighty":-46.454396,"marketCap":5928350715},{"date":"2023-04-06","current":-30.659679,"twenty":-266.946036,"median":-165.871756,"eighty":-44.720075,"marketCap":5909530554},{"date":"2023-04-14","current":-31.948558,"twenty":-266.305024,"median":-164.44716,"eighty":-44.583871,"marketCap":6157956679},{"date":"2023-04-21","current":-32.202428,"twenty":-265.307893,"median":-164.135412,"eighty":-42.677025,"marketCap":6206889097},{"date":"2023-04-28","current":-32.803088,"twenty":-264.595657,"median":-163.122231,"eighty":-32.417241,"marketCap":6322664033},{"date":"2023-05-05","current":-32.013349,"twenty":-264.239539,"median":-162.758524,"eighty":-32.163371,"marketCap":6170444875},{"date":"2023-05-12","current":-99.599513,"twenty":-264.097092,"median":-160.952983,"eighty":-32.202428,"marketCap":8167857236},{"date":"2023-05-19","current":-111.467342,"twenty":-263.947523,"median":-158.69475,"eighty":-32.331316,"marketCap":9141102346},{"date":"2023-05-26","current":-106.889537,"twenty":-263.812198,"median":-157.952407,"eighty":-32.432772,"marketCap":8765690248},{"date":"2023-06-01","current":-111.156229,"twenty":-263.740975,"median":-157.510763,"eighty":-32.463835,"marketCap":9115588902},{"date":"2023-06-09","current":-95.412145,"twenty":-263.669751,"median":-156.315729,"eighty":-32.494897,"marketCap":7824463739},{"date":"2023-06-16","current":-98.466691,"twenty":-262.637008,"median":-152.366919,"eighty":-32.745302,"marketCap":8074957909},{"date":"2023-06-23","current":-100.545479,"twenty":-262.252401,"median":-149.343443,"eighty":-32.747655,"marketCap":8245433109},{"date":"2023-06-29","current":-109.072754,"twenty":-261.995996,"median":-148.755836,"eighty":-32.759997,"marketCap":8944729334},{"date":"2023-07-05","current":-109.963663,"twenty":-261.995996,"median":-148.573983,"eighty":-32.781542,"marketCap":9017790134},{"date":"2023-07-13","current":-120.060635,"twenty":-261.803692,"median":-138.205829,"eighty":-32.853169,"marketCap":9845812531},{"date":"2023-07-20","current":-121.20609,"twenty":-261.034478,"median":-127.401697,"eighty":-33.053493,"marketCap":9939747844},{"date":"2023-07-28","current":-127.18791,"twenty":-260.721094,"median":-127.179397,"eighty":-33.184474,"marketCap":10430298928},{"date":"2023-08-04","current":-129.775789,"twenty":-260.01598,"median":-128.70415,"eighty":-33.492665,"marketCap":10642523156},{"date":"2023-08-11","current":643.745524,"twenty":-259.047339,"median":-127.632511,"eighty":-33.118984,"marketCap":12937997547},{"date":"2023-08-18","current":654.474616,"twenty":-258.691221,"median":-127.179397,"eighty":-32.544978,"marketCap":13153630840},{"date":"2023-08-25","current":680.259047,"twenty":-257.373584,"median":-121.20609,"eighty":-32.10088,"marketCap":13671846333},{"date":"2023-08-31","current":743.76835,"twenty":-256.326598,"median":-120.421242,"eighty":-32.000391,"marketCap":14948256306},{"date":"2023-09-08","current":735.115857,"twenty":-255.60724,"median":-120.060635,"eighty":-31.775338,"marketCap":14774358489},{"date":"2023-09-13","current":721.617967,"twenty":-255.236877,"median":-119.424272,"eighty":-31.510374,"marketCap":14503077896},{"date":"2023-09-22","current":665.203708,"twenty":-254.923493,"median":-119.169726,"eighty":-30.972135,"marketCap":13369264132},{"date":"2023-09-29","current":687.700192,"twenty":-254.503274,"median":-116.39165,"eighty":-30.788567,"marketCap":13821398455},{"date":"2023-10-06","current":687.007992,"twenty":-252.672827,"median":-111.645121,"eighty":-30.66749,"marketCap":13807486630},{"date":"2023-10-13","current":686.834942,"twenty":-251.198499,"median":-111.489565,"eighty":-29.399005,"marketCap":13804008673},{"date":"2023-10-20","current":666.934207,"twenty":-250.578853,"median":-110.559946,"eighty":-27.987354,"marketCap":13404043695},{"date":"2023-10-27","current":629.382385,"twenty":-250.536119,"median":-109.963663,"eighty":-27.788996,"marketCap":12649327172},{"date":"2023-11-03","current":646.514322,"twenty":-249.702803,"median":-109.072754,"eighty":-27.605042,"marketCap":12993644848},{"date":"2023-11-10","current":126.942118,"twenty":-244.966435,"median":-106.889537,"eighty":-27.13284,"marketCap":13324606376},{"date":"2023-11-17","current":124.542759,"twenty":-240.237188,"median":-102.624268,"eighty":-26.57042,"marketCap":13072755197},{"date":"2023-11-24","current":126.33428,"twenty":-238.85302,"median":-100.545479,"eighty":-26.379041,"marketCap":13260804078},{"date":"2023-12-01","current":119.903997,"twenty":-238.154205,"median":-99.81795,"eighty":-25.976662,"marketCap":12585842918},{"date":"2023-12-08","current":117.856543,"twenty":-235.284352,"median":-99.06063,"eighty":-24.117646,"marketCap":12370929912},{"date":"2023-12-15","current":123.774964,"twenty":-230.999048,"median":-97.413729,"eighty":117.728577,"marketCap":12992162820},{"date":"2023-12-22","current":137.563283,"twenty":-229.176472,"median":-95.539417,"eighty":119.763235,"marketCap":14439467596},{"date":"2023-12-29","current":130.397196,"twenty":-229.160885,"median":-95.433357,"eighty":122.367339,"marketCap":13687272074},{"date":"2024-01-05","current":121.95145,"twenty":-228.913867,"median":-95.126985,"eighty":122.559288,"marketCap":12800755924},{"date":"2024-01-12","current":132.508632,"twenty":-228.749189,"median":-94.195745,"eighty":124.043692,"marketCap":13908901112},{"date":"2024-01-19","current":137.851206,"twenty":-228.088087,"median":-92.13999,"eighty":124.997037,"marketCap":14469689737},{"date":"2024-01-26","current":140.98637,"twenty":-225.627067,"median":-91.156039,"eighty":126.206314,"marketCap":14798775278},{"date":"2024-02-02","current":131.037025,"twenty":-223.224179,"median":-89.451695,"eighty":127.46038,"marketCap":13754432389},{"date":"2024-02-09","current":148.920252,"twenty":-222.88476,"median":-88.028481,"eighty":129.55902,"marketCap":15631563176},{"date":"2024-02-16","current":55.740845,"twenty":-221.876977,"median":-86.376848,"eighty":130.34601,"marketCap":19883372652},{"date":"2024-02-23","current":55.073861,"twenty":-220.341656,"median":-85.884873,"eighty":130.147662,"marketCap":19645451953},{"date":"2024-03-01","current":57.256602,"twenty":-219.865708,"median":-81.35167,"eighty":129.610206,"marketCap":20424059765},{"date":"2024-03-08","current":58.355559,"twenty":-219.762182,"median":-78.616851,"eighty":129.373469,"marketCap":20816069704},{"date":"2024-03-15","current":58.355559,"twenty":-219.418869,"median":-76.537338,"eighty":129.066351,"marketCap":20816069704},{"date":"2024-03-22","current":66.408423,"twenty":-218.883629,"median":-74.464012,"eighty":128.240971,"marketCap":23688614851},{"date":"2024-03-28","current":63.591767,"twenty":-218.403501,"median":-73.741954,"eighty":127.805888,"marketCap":22683882890},{"date":"2024-04-05","current":67.211862,"twenty":-217.989909,"median":-72.931582,"eighty":126.942118,"marketCap":23975210525},{"date":"2024-04-12","current":72.254137,"twenty":-216.457147,"median":-71.968993,"eighty":126.366272,"marketCap":25773845445},{"date":"2024-04-19","current":63.591767,"twenty":-216.221103,"median":-71.406735,"eighty":126.33428,"marketCap":22683882890},{"date":"2024-04-26","current":63.91499,"twenty":-215.293584,"median":-70.741338,"eighty":126.33428,"marketCap":22799180001},{"date":"2024-05-03","current":66.925579,"twenty":-215.129904,"median":-69.826167,"eighty":126.014366,"marketCap":23873090228},{"date":"2024-05-10","current":46.641459,"twenty":-215.020784,"median":-68.823863,"eighty":125.694451,"marketCap":27864167542},{"date":"2024-05-17","current":45.837391,"twenty":-214.119036,"median":-67.541213,"eighty":125.214579,"marketCap":27383807587},{"date":"2024-05-24","current":43.650987,"twenty":-213.339665,"median":-65.766587,"eighty":125.086613,"marketCap":26077623325},{"date":"2024-05-31","current":45.435357,"twenty":-212.861651,"median":-65.30947,"eighty":124.907461,"marketCap":27143627610},{"date":"2024-06-07","current":45.837391,"twenty":-212.679798,"median":-64.878159,"eighty":124.606742,"marketCap":27383807587},{"date":"2024-06-14","current":41.662846,"twenty":-212.336875,"median":-64.800207,"eighty":124.254836,"marketCap":24889883984},{"date":"2024-06-21","current":42.505465,"twenty":-211.952385,"median":-64.424148,"eighty":124.05009,"marketCap":25393274896},{"date":"2024-06-28","current":45.776811,"twenty":-211.78612,"median":-64.015538,"eighty":124.037293,"marketCap":27347616084},{"date":"2024-07-05","current":47.89162,"twenty":-210.190916,"median":-63.605409,"eighty":123.877336,"marketCap":28611028569},{"date":"2024-07-12","current":45.165499,"twenty":-209.084661,"median":-63.27669,"eighty":123.218312,"marketCap":26982410912},{"date":"2024-07-15","current":46.735084,"twenty":-209.051925,"median":-63.218857,"eighty":123.032762,"marketCap":27920099866},{"date":"2024-08-02","current":41.354436,"twenty":-209.019189,"median":-62.937728,"eighty":122.847211,"marketCap":24705636330},{"date":"2024-08-09","current":31.011064,"twenty":-208.611485,"median":-62.445752,"eighty":122.367339,"marketCap":25646894080},{"date":"2024-08-16","current":34.587865,"twenty":-208.481589,"median":-61.936206,"eighty":122.239373,"marketCap":28604994075},{"date":"2024-08-23","current":35.970086,"twenty":-208.225781,"median":-61.286096,"eighty":121.95145,"marketCap":29748124243},{"date":"2024-08-30","current":37.024939,"twenty":-208.09167,"median":-61.064728,"eighty":121.919459,"marketCap":30620513055},{"date":"2024-09-06","current":35.642718,"twenty":-208.004374,"median":-60.519654,"eighty":121.458781,"marketCap":29477382887},{"date":"2024-09-13","current":42.683155,"twenty":-207.938902,"median":-60.020242,"eighty":120.19192,"marketCap":35299993273},{"date":"2024-09-20","current":50.115625,"twenty":-207.884342,"median":-58.295001,"eighty":119.622472,"marketCap":41446824788},{"date":"2024-09-27","current":51.784799,"twenty":-207.349655,"median":-57.659385,"eighty":119.526497,"marketCap":42827271452},{"date":"2024-10-04","current":54.662406,"twenty":-206.607923,"median":-56.815869,"eighty":118.777897,"marketCap":45207121391},{"date":"2024-10-11","current":58.538283,"twenty":-205.581983,"median":-54.390507,"eighty":118.003704,"marketCap":48412565341},{"date":"2024-10-18","current":57.794632,"twenty":-205.18908,"median":-53.879027,"eighty":117.600612,"marketCap":47797547941},{"date":"2024-10-25","current":64.261165,"twenty":-204.228825,"median":-53.344205,"eighty":117.178324,"marketCap":53145525333},{"date":"2024-10-31","current":69.373767,"twenty":-203.934201,"median":-52.149407,"eighty":116.436122,"marketCap":57373769958},{"date":"2024-11-08","current":71.767079,"twenty":-203.20279,"median":-49.577991,"eighty":89.752897,"marketCap":82733447440},{"date":"2024-11-15","current":82.817573,"twenty":-201.736238,"median":-49.078579,"eighty":84.253322,"marketCap":95472512319},{"date":"2024-11-22","current":92.642499,"twenty":-200.928871,"median":-48.783473,"eighty":92.986007,"marketCap":106798735704},{"date":"2024-11-29","current":98.030925,"twenty":-200.778341,"median":-48.579167,"eighty":95.469166,"marketCap":113010539997},{"date":"2024-12-06","current":110.350654,"twenty":-200.070266,"median":-47.943552,"eighty":98.70164,"marketCap":127212785142},{"date":"2024-12-13","current":94.962637,"twenty":-199.085793,"median":-47.580343,"eighty":99.48938,"marketCap":109473402382},{"date":"2024-12-20","current":92.788053,"twenty":-198.969474,"median":-47.080931,"eighty":99.48938,"marketCap":106966531606},{"date":"2024-12-27","current":100.936191,"twenty":-198.892861,"median":-46.309113,"eighty":99.675108,"marketCap":116359746200},{"date":"2025-01-03","current":99.495202,"twenty":-198.761918,"median":-46.218311,"eighty":99.509758,"marketCap":114698566771},{"date":"2025-01-10","current":95.833052,"twenty":-197.976254,"median":-44.674673,"eighty":99.79912,"marketCap":110476821876},{"date":"2025-01-17","current":96.651068,"twenty":-197.387007,"median":-44.606572,"eighty":99.551095,"marketCap":111419834846},{"date":"2025-01-24","current":105.532801,"twenty":-197.125119,"median":-44.220663,"eighty":99.881795,"marketCap":121658740786},{"date":"2025-01-31","current":106.403217,"twenty":-196.688639,"median":-42.677025,"eighty":102.575717,"marketCap":122662160280},{"date":"2025-02-07","current":110.804783,"twenty":-196.437663,"median":-33.660245,"eighty":105.600338,"marketCap":127736308356},{"date":"2025-02-14","current":101.525461,"twenty":-196.284896,"median":-32.803088,"eighty":106.39099,"marketCap":160387487034},{"date":"2025-02-21","current":96.863215,"twenty":-196.023008,"median":-32.745302,"eighty":106.548189,"marketCap":153022182967},{"date":"2025-02-28","current":68.984449,"twenty":-195.630176,"median":-32.309834,"eighty":106.395066,"marketCap":108979976932},{"date":"2025-03-07","current":55.870804,"twenty":-195.373956,"median":-32.085257,"eighty":106.377109,"marketCap":88263355514},{"date":"2025-03-14","current":58.532753,"twenty":-195.060342,"median":-31.980953,"eighty":106.101766,"marketCap":92468638832},{"date":"2025-03-21","current":66.008591,"twenty":-194.418945,"median":-31.685896,"eighty":105.634107,"marketCap":104278787776},{"date":"2025-03-28","current":56.316256,"twenty":-193.938817,"median":-31.243669,"eighty":105.439646,"marketCap":88967069052},{"date":"2025-04-04","current":56.37651,"twenty":-193.615629,"median":-30.972135,"eighty":105.186964,"marketCap":89062257357},{"date":"2025-04-11","current":56.774619,"twenty":-193.127992,"median":-30.757322,"eighty":104.339837,"marketCap":89691180084},{"date":"2025-04-17","current":49.453721,"twenty":-193.024844,"median":-30.701136,"eighty":103.074096,"marketCap":78125801066},{"date":"2025-04-25","current":57.375579,"twenty":-192.924002,"median":-29.740439,"eighty":101.966963,"marketCap":90640562304},{"date":"2025-05-02","current":59.862254,"twenty":-192.891266,"median":-29.273159,"eighty":101.407607,"marketCap":94568951614},{"date":"2025-05-09","current":59.83594,"twenty":-192.618466,"median":-27.808524,"eighty":100.774917,"marketCap":114885722838},{"date":"2025-05-16","current":64.6121,"twenty":-192.007395,"median":-27.652296,"eighty":100.075091,"marketCap":124056006744},{"date":"2025-05-23","current":61.943795,"twenty":-191.701859,"median":-27.544054,"eighty":99.828231,"marketCap":118932829684},{"date":"2025-05-30","current":67.717485,"twenty":-191.178084,"median":-27.242199,"eighty":99.716445,"marketCap":130018383217},{"date":"2025-06-06","current":72.988885,"twenty":-190.850724,"median":-26.812573,"eighty":99.658223,"marketCap":140139534200}],"updateTime":1749304467796}}}