US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AppLovin Corporation

237.71

+9.584.20%

Post-market: 237.11-0.6000-0.25%16:50 EDT

Volume:6.22M

Turnover:1.47B

Market Cap:80.81B

PE:52.42

High:243.56

Open:232.00

Low:227.05

Close:228.13

Loading ...

Overview Company News Filings

AppLovin Reportedly Joins Suitors in Bidding for TikTok

MT Newswires Live

AppLovin bids to buy TikTok, Trump aware of interest, CNBC’s Faber says

AppLovin (NasdaqGS:APP) Sees 13% Dip Over Quarter Amid Class Action Lawsuit

Simply Wall St.

BUZZ-AppLovin rises after report says it is a bidder for TikTok

Applovin Shares up 5% After Report Co Bidder for TikTok

THOMSON REUTERS

BRIEF-Applovin Is Bidder For TikTok - CNBC

Applovin Is Bidder for TikTok - CNBC Citing Sources

THOMSON REUTERS

AI Stocks Jump With SoundHound AI up 7%, Palantir up 2%

Tiger Newspress

Buy 3 Momentum Anomaly Stocks as Markets Rise Despite Tariff Threats

5 Must-Buy Growth Stocks for April With Tremendous Short-Term Upside

Why AppLovin Corp. (APP) Went Up On Tuesday?

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-01

Invest in These 5 AI Wealth Destroyers of Q1 Set for a Big Jump in Q2

5 Momentum Stocks to Buy for April Despite a Disappointing March

AppLovin to Announce First Quarter 2025 Results

AppLovin (NasdaqGS:APP) Class Action Lawsuit Sends Shares Sliding 16% Last Quarter

Simply Wall St.

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-31

Stock Track | AppLovin Plummets 8.63% as AI Stocks Tumble Amid Tariff Concerns and Tech Sell-off

These Stocks Are Moving the Most Today: Tesla, CoreWeave, Nvidia, Palantir, BigBear.ai, Gold Fields and More

AI Stocks Drop as Trump Touts Sweeping Tariffs; BigBear.ai Sinks 7%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","market":"US","secType":"STK","nameCN":"AppLovin Corporation","latestPrice":237.71,"timestamp":1745352000000,"preClose":228.13,"halted":0,"volume":6217031,"hourTrading":{"tag":"盘后","latestPrice":237.11,"preClose":237.71,"latestTime":"16:50 EDT","volume":245898,"amount":58453859.46024,"timestamp":1745355057415},"delay":0,"floatShares":233006215,"shares":339958231,"eps":4.53453,"marketStatus":"Post-Mkt","change":9.58,"latestTime":"04-22 16:51:30 EDT","open":232,"high":243.56,"low":227.05,"amount":1473546201.9377701,"amplitude":0.072371,"askPrice":238.35,"askSize":300,"bidPrice":237.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.53453,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1618459200000,"exchange":"NASDAQ","adjPreClose":228.13,"preHourTrading":{"tag":"盘前","latestPrice":232.35,"preClose":228.13,"latestTime":"09:29 EDT","volume":13512,"amount":3131757.312,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":237.11,"preClose":237.71,"latestTime":"16:50 EDT","volume":245898,"amount":58453859.46024,"timestamp":1745355057415},"volumeRatio":0.953884,"impliedVol":1.2474,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","floatShares":233006215,"roa":"20.87%","roe":"134.67%","lyrEps":4.68079,"volumeRatio":0.953884,"shares":339958231,"dividePrice":0,"high":243.56,"amplitude":0.072371,"preClose":228.13,"low":227.05,"week52Low":60.67,"pbRate":"74.15","psRate":"17.16","week52High":525.15,"institutionHeld":0.1364,"latestPrice":237.71,"committee":-0.5,"eps":4.53453,"divideRate":0,"volume":6217031,"delay":0,"ttmEps":4.53453,"open":232,"prevYearClose":323.83,"prevWeekClose":238.22,"prevMonthClose":264.97,"prevQuarterClose":264.97,"fiveDayClose":236.07,"twentyDayClose":339.72,"sixtyDayClose":363.1,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524356417","title":"AppLovin Reportedly Joins Suitors in Bidding for TikTok","url":"https://stock-news.laohu8.com/highlight/detail?id=2524356417","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524356417?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:06","pubTimestamp":1743617217,"startTime":"0","endTime":"0","summary":"Price: 288.65, Change: +5.95, Percent Change: +2.10","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4539","BK4588","APP","BK4608","BK4613","BK4585"],"gpt_icon":0},{"id":"2524417269","title":"AppLovin bids to buy TikTok, Trump aware of interest, CNBC’s Faber says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417269","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417269?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:06","pubTimestamp":1743617165,"startTime":"0","endTime":"0","summary":"AppLovin (APP) is the latest bidder of TikTok, CNBC’s David Faber said during “The Exchange.” They are in negotiations and the Trump Administration...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applovin-bids-to-buy-tiktok-trump-aware-of-interest-cnbcs-faber-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applovin-bids-to-buy-tiktok-trump-aware-of-interest-cnbcs-faber-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4585","BK4608","BK4613","APP","BK4539","BK4588"],"gpt_icon":0},{"id":"2524241797","title":"AppLovin (NasdaqGS:APP) Sees 13% Dip Over Quarter Amid Class Action Lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2524241797","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524241797?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:00","pubTimestamp":1743616824,"startTime":"0","endTime":"0","summary":"AppLovin has experienced a 13% decline in its stock price over the last quarter, significantly impacting shareholder returns. This price movement coincides with substantial legal challenges, including a class action lawsuit for alleged securities violations and claims of ad fraud, possibly eroding investor confidence. Meanwhile, the broader market displayed volatility with key indexes like the Nasdaq Composite rising nearly 1% despite trade uncertainty stemming from pending tariff announcements. AppLovin's Q4 earnings report noted strong financial performance, yet legal and reputational risks appear to have overshadowed these results, contributing to the quarter's decrease in share value.Every company has risks, and we've spotted 3 weaknesses for AppLovin you should know about.NasdaqGS:APP Earnings Per Share Growth as at Apr 2025. Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applovin-nasdaqgs-app-sees-13-180024418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4585","BK4608","BK4613","APP","BK4539","BK4588"],"gpt_icon":1},{"id":"2524412455","title":"BUZZ-AppLovin rises after report says it is a bidder for TikTok","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412455","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412455?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:55","pubTimestamp":1743616531,"startTime":"0","endTime":"0","summary":"BUZZ-AppLovin rises after report says it is a bidder for TikTok** Shares of marketing platform AppLovin APP.O rise 4.5% to $295.52** CNBC reports that APP is a bidder for TikTok** OnlyFans founder Tim Stokely, in partnership with a cryptocurrency foundation, have submitted a late-stage plan to acquire TikTok, Reuters reported earlier** Amazon.com AMZN.O has put in a last-minute bid to buy TikTok, a U.S. administration official told Reuters** Up to last close, APP had fallen 12.7% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG18B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","LU0107464264.USD","LU1791710582.SGD","SGXZ51526630.SGD","BK4532","IE00BQXX3C00.GBP","LU2028103732.USD","IE000W1ABFV2.USD","LU1803068979.SGD","USAW.SI","LU0198837287.USD","BK4612","LU0345770993.USD","LU1691799644.USD","LU0642271901.SGD","BK4551","LU2023251221.USD","SG9999002224.SGD","LU1880398471.USD","SGXZ99366536.SGD","LU2237957811.SGD","LU1674673428.USD","LU0964807845.USD","BK4543","LU2092937148.SGD","LU2264538146.SGD","IE00B4JS1V06.HKD","LU2237957902.USD","LU0345770308.USD","LU0211327993.USD","BK4535","LU0256863902.USD","LU0965509101.SGD","LU2452424414.USD","BK4579","LU0056508442.USD","IE00BWXC8680.SGD","LU0823421333.USD","LU1934455863.HKD","LU2602419157.SGD","LU2275660780.HKD","LU1366333091.USD","LU2505996681.GBP","LU0082616367.USD","LU1934455194.USD","LU0029864427.USD","LU2317271919.USD","LU2420271590.USD","APP"],"gpt_icon":1},{"id":"2524241447","title":"Applovin Shares up 5% After Report Co Bidder for TikTok","url":"https://stock-news.laohu8.com/highlight/detail?id=2524241447","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524241447?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:36","pubTimestamp":1743615385,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0QB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4608","BK4023","BK4588","BK4539","BK4613","APP"],"gpt_icon":0},{"id":"2524641250","title":"BRIEF-Applovin Is Bidder For TikTok - CNBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2524641250","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524641250?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:34","pubTimestamp":1743615275,"startTime":"0","endTime":"0","summary":"BRIEF-Applovin Is Bidder For TikTok - CNBCApril 2 (Reuters) - APPLOVIN IS BIDDER FOR TIKTOK - CNBC CITING SOURCESSource text: [ID:]Further company coverage: APP.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nP8N3PH00M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4023","BK4613","BK4608","BK4539","BK4585","APP"],"gpt_icon":0},{"id":"2524541417","title":"Applovin Is Bidder for TikTok - CNBC Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2524541417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524541417?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:34","pubTimestamp":1743615273,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nP8N3PH00M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4613","APP","BK4023","BK4608","BK4588","BK4585"],"gpt_icon":0},{"id":"1145986522","title":"AI Stocks Jump With SoundHound AI up 7%, Palantir up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145986522","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145986522?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:55","pubTimestamp":1743609331,"startTime":"0","endTime":"0","summary":"AI stocks jumped in morning trading. Rezolve AI rose 9%; SoundHound AI rose 7%; BigBear.ai rose 5%; Tempus AI rose 3%; AppLovin and Palantir rose 2%; C3.ai rose 1%; Nvidia edged down.    ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM","APP","SOUN","BBAI","RZLV","PLTR"],"gpt_icon":0},{"id":"2524413966","title":"Buy 3 Momentum Anomaly Stocks as Markets Rise Despite Tariff Threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413966","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413966?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:33","pubTimestamp":1743600780,"startTime":"0","endTime":"0","summary":"Percentage Change in Price  = Top #50: This selects the top 50 stocks with the best percentage price change over the last 52 weeks. This parameter ensures we get the best stocks that have appreciated steadily over the past year.Percentage Change in Price  = Bottom #10: From the above 50 stocks, we then choose those that are also among the 10 worst performers over a short one-week period. This parameter picks the ones that have witnessed a short-term pullback in price.Zacks Rank #1: Stocks sporting a Zacks Rank #1  have a proven history of outperformance irrespective of the market conditions. You can see the complete list of today’s Zacks #1 Rank stocks here.MomentumStyle Score of B or Better: A top Momentum Style Score knocks out a lot of the screening process as it takes into account several factors that include volume change and performance relative to its peers. It indica","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-3-momentum-anomaly-stocks-133300159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WGSWW","BK4539","BK4577","BK4613","WGS","BK4076","APP","GME","BK4023","BK4547","BK4608","BK4588","BK4196","BK4585"],"gpt_icon":1},{"id":"2524074499","title":"5 Must-Buy Growth Stocks for April With Tremendous Short-Term Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2524074499","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524074499?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:25","pubTimestamp":1743596700,"startTime":"0","endTime":"0","summary":"Wall Street concluded a disappointing first quarter of 2025. Market participants remained concerned about the Trump administration’s tariff and trade-related policies, and their impact on U.S. economic growth, especially on the inflation rate.Despite these headwinds, we have identified five growth stocks that investors should purchase in April for solid upside potential in the near term. These are AppLovin Corp. APP, Marvell Technology Inc. MRVL, Reddit Inc. RDDT, Affirm Holdings Inc. AFRM and EMCOR Group Inc. EME. Each of our picks sports a Zacks Rank #1  and a Growth Score of A or B. You can see the complete list of today’s Zacks #1 Rank stocks here.The chart below shows the price performance of our five picks year to date.AppLovin is engaged in building a software-based platform for mobile app developers to enhance the marketing and monetization of their apps in the United States and internationally. APP provides a technology platform that enables developers to market, monetize, ana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-must-buy-growth-stocks-122500123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4588","LU1992135472.HKD","BK4547","BK4608","LU0642271901.SGD","LU0056508442.USD","LU1861215975.USD","LU2244417387.USD","DTC","RDDT","LU1989764664.SGD","LU1720051108.HKD","LU1303367103.USD","LU2272731782.SGD","LU2098885051.SGD","BK4077","LU1169590202.USD","LU1861220033.SGD","BK4535","LU1119994496.HKD","LU1992135399.USD","APP","LU1548497426.USD","LU2473716301.USD","BK4023","BK4585","LU1316542783.SGD","LU1720051017.SGD","LU2357305700.SGD","LU2290526834.HKD","LU0061475181.USD","MRVL","AFRM","IE00BMPRXR70.SGD","BK4227","BK4543","LU0187121727.USD","LU1084165304.USD","LU2458330243.SGD","LU1261432733.SGD","LU2360107168.USD","LU0274383776.USD","BK4605","LU2458330169.SGD","LU0154236417.USD","BK4141","EME","IE00BMPRXN33.USD","BK4539"],"gpt_icon":1},{"id":"2524059498","title":"Why AppLovin Corp. (APP) Went Up On Tuesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524059498","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524059498?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:29","pubTimestamp":1743593369,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Outperform Broader Market on Tuesday. In this article, we are going to take a look at where AppLovin Corp.  stands against other firms that outperform broader market on Tuesday.The stock market finished mixed on Tuesday, with the Dow Jones the sole loser with a marginal 0.03-percent dip, as investors awaited clarity on President Donald Trump’s new tariff rollout.According to APP, it hired Quinn Emanuel Firm to conduct an independent review and investigation into Muddy Waters’ allegations.“We are fully committed to defending the Company, its operations, and its reputation from those seeking to manipulate the market through false narratives,” said APP CEO Adam Foroughi. “We will take all necessary steps to ensure the facts are known and to protect our employees, stockholders, and partners.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-applovin-corp-app-went-112929539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","QID","APP","BK4608","TSYW.SI","SQQQ","BK4585","BK4588","QLD","BK4613","BK4023","BK4539","MNQmain","USAW.SI","TQQQ","NVIW.SI","NQmain",".IXIC","PSQ"],"gpt_icon":1},{"id":"2524235851","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-01","url":"https://stock-news.laohu8.com/highlight/detail?id=2524235851","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524235851?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:45","pubTimestamp":1743533118,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-01Nasdaq 100 .NDXTop PerformersPercent ChangeTesla Inc TSLA.OQ+4.1%Applovin Corp APP.OQ+3.5%Trade Desk Inc TTD.OQ+3.3%PDD Holdings Inc PDD.OQ+2.8%Microstrategy Inc MSTR.OQ+2.6%Bottom PerformersPercent ChangeWarner Bros Discovery Inc WBD.OQ-4.9%Intel Corp INTC.OQ-4.2%ON Semiconductor Corp ON.OQ-3.5%Biogen Inc BIIB.OQ-3.4%GlobalFoundries Inc GFS.OQ-3.3%The Nasdaq 100 .NDX lost 19.19 points, or 0.10%, to 19,259.25 and recorded one new high and 5 new lows. 37 stocks rose and 64 fell as declining issues outnumbered advancers by about a 1.7-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL5N3QF1MF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","LU0327786744.USD","LU0321505439.SGD","LU0348723411.USD","BIIB","LU0052750758.USD","BK4501","IE00B0JY6N72.USD","LU0516422440.USD","STRK","INTC","LU2087589342.USD","BK4592","WBD","BK4516","LU0231483743.USD","IE0034235303.USD","LU0516423174.USD","MSTR","LU0370786039.SGD","BK4531","LU1956131251.USD","GFS","TSLA","LU0345769128.USD","IE00B894F039.SGD","LU0823426480.USD","LU2250418816.HKD","LU0082616367.USD","PDD","BK4581","BK4533","LU0561508036.HKD","LU1854104046.USD","LU1769817096.USD","LU1978683503.SGD","LU0823397103.USD","LU0323591593.USD","TSYW.SI","BK4612","TTD","LU0823426308.USD","BK4125","ON","LU0345769631.USD","LU1145028129.USD","LU1303224171.USD","LU0109394709.USD","LU1880383366.USD"],"gpt_icon":1},{"id":"2524411038","title":"Invest in These 5 AI Wealth Destroyers of Q1 Set for a Big Jump in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2524411038","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524411038?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:26","pubTimestamp":1743510360,"startTime":"0","endTime":"0","summary":"U.S. stock markets closed first-quarter 2025 on a negative note. Wall Street is likely to remain volatile primarily due to uncertainty regarding the Trump administration’s tariffs and trade policies, as well as their impact on the U.S. economy, particularly on an already elevated inflation rate.The technology sector, particularly artificial intelligence -related stocks, suffered the most following the Fed’s ambiguity about further lowering interest rates anytime soon and the fear of a near-term recession.Year to date, several AI stocks have provided negative returns destroying the wealth of investors. However, a handful of these stocks currently looks very promising for the rest of 2025. Here we recommend five such large-cap stocks with a favorable Zacks Rank.These are AppLovin Corp. APP, Amphenol Corp. APH, Broadcom Inc. AVGO, Arista Networks Inc. ANET and Marvell Technology Inc. MRVL. These stocks have strong growth potential for 2025 and have seen positive earnings estimate revision","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-5-ai-wealth-destroyers-122600785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2505996509.AUD","LU2272731782.SGD","APH","LU0061474960.USD","LU0795875169.SGD","SG9999003800.SGD","LU1670711040.USD","LU0354030511.USD","LU2250418816.HKD","LU2361044949.HKD","SG9999018857.SGD","AVGOP","LU1119994496.HKD","LU2098885051.SGD","LU0225283273.USD","LU0545039389.USD","LU0672654240.SGD","LU2360032135.SGD","AVGO","APP","LU2430703178.SGD","LU0965508806.USD","SG9999015945.SGD","LU0861579265.USD","LU0820561909.HKD","LU2458330169.SGD","ANET","MRVL","IE00BZ9MQY76.HKD","BK4585","LU2347655156.SGD","LU0353189763.USD","LU0957791311.USD","LU2063271972.USD","LU1868836914.USD","LU1868836757.USD","BK4539","BK4512","LU0256863811.USD","DTC","LU2023250843.SGD","LU1934455863.HKD","BK4533","IE00BN0W2V16.EUR","LU1069344957.HKD","LU1261432733.SGD","LU2286300806.USD","SG9999004303.SGD","LU0106261372.USD","IE00BMPRXQ63.HKD"],"gpt_icon":1},{"id":"2524800110","title":"5 Momentum Stocks to Buy for April Despite a Disappointing March","url":"https://stock-news.laohu8.com/highlight/detail?id=2524800110","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524800110?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:19","pubTimestamp":1743509940,"startTime":"0","endTime":"0","summary":"U.S. stocks suffered a blow, and the bull run halted in February. Wall Street also concluded a disappointing March. Market participants remained concerned about the Trump administration’s tariff and trade-related policies, and their impact on U.S. economic growth, especially on the inflation rate.Moreover, a relatively hawkish statement by Fed Chairman Jerome Powell regarding sticky inflation raised questions about the magnitude of interest rate cut this year. Additionally, prolonged geopolitical conflicts in the Middle East and other parts of Asia and Europe pose concerns. Both consumer confidence and consumer sentiment indexes plunged in March.Last month, the three major stock indexes — the Dow, the S&P 500 and the Nasdaq Composite — plummeted 4.2%, 5.8% and 8.2%, respectively. The S&P 500 and the Nasdaq Composite posted their worst month since December 2022.Nevertheless, a few stocks are expected to maintain their momentum in April, too. Importantly, a handful of stocks with a favor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-momentum-stocks-buy-april-121900363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COMP","LU1169589451.USD","SG9999000418.SGD","LU2272731782.SGD","APP","BK4539","LU2098885051.SGD","LU0127658192.USD","BK4528","LU1119994496.HKD","LU1169590202.USD","BK4077","LU1548497426.USD","LU2322448957.HKD","LU1861215975.USD","DOCS","LU1989764664.SGD","LU0056508442.USD","LU0058720904.USD","LU1989764748.USD","BK4605","LU1861220033.SGD","IE00BMPRXR70.SGD","LU2322448791.USD","BK4547","LU0289739699.SGD","LU2272731600.USD","BK4585","BK4604","LU1261432733.SGD","LU0154236417.USD","BK4543","BK4141","LU1992135399.USD","MRVL","RDDT","LU2473716301.USD","LU1084165304.USD","BK4504","LU2458330169.SGD","LU0061475181.USD","LU1720051017.SGD","LU0266013472.USD","BK4534","LU2458330243.SGD","LU1852331112.SGD","VEEV","LU2357305700.SGD","DTC","LU1316542783.SGD","LU0081259029.USD"],"gpt_icon":1},{"id":"2524972569","title":"AppLovin to Announce First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972569","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972569?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:05","pubTimestamp":1743451500,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif., March 31, 2025----AppLovin Corporation,   the leading marketing platform, today announced it will report financial results for the first quarter ended March 31, 2025 on Wednesday, May 7, 2025 after the U.S. stock market closes.An accompanying webinar will take place at 2:00 PM PT / 5:00 PM ET on May 7, 2025 during which management will discuss the Company’s first quarterly results and provide commentary on business performance. The webinar will be hosted by Adam Foroughi, Co-founder and Chief Executive Officer, and Matthew Stumpf, Chief Financial Officer.AppLovin makes technologies that help businesses of every size connect to their ideal customers. The company provides end-to-end software and AI solutions for businesses to reach, monetize and grow their global audiences. For more information about AppLovin, visit: www.applovin.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applovin-announce-first-quarter-2025-200500951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4023","BK4613","APP","BK4608","BK4588","BK4539"],"gpt_icon":1},{"id":"2524751989","title":"AppLovin (NasdaqGS:APP) Class Action Lawsuit Sends Shares Sliding 16% Last Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2524751989","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524751989?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:49","pubTimestamp":1743443353,"startTime":"0","endTime":"0","summary":"Recently, a class action lawsuit against AppLovin has spurred investor anxiety, reflecting in the company's share price sliding 16% this past quarter. The allegations of unethical practices and misleading financial reporting have clouded the impressive revenue and income growth stated in their Q4 2024 earnings. Compounding these worries, market-wide declines, notably in tech stocks, have exacerbated the situation. Despite AppLovin's robust earnings and share buyback initiatives, the combination of legal challenges and broader economic concerns, including anticipated tariffs and weak investor sentiment, have impacted its stock heavily amid a tech sector generally under pressure.We've identified 3 possible red flags with AppLovin and understanding the impact should be part of your investment process.NasdaqGS:APP Earnings Per Share Growth as at Mar 2025. Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applovin-nasdaqgs-app-class-action-174913051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4608","BK4588","BK4539","BK4613","BK4023","APP"],"gpt_icon":1},{"id":"2523265099","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-31","url":"https://stock-news.laohu8.com/highlight/detail?id=2523265099","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523265099?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:01","pubTimestamp":1743433296,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-31Nasdaq 100 .NDXTop PerformersPercent ChangeExelon Corp EXC.OQ+2.9%American Electric Power Company Inc AEP.OQ+2.5%Amgen Inc AMGN.OQ+2.2%Diamondback Energy Inc FANG.OQ+2.2%PepsiCo Inc PEP.OQ+2.0%Bottom PerformersPercent ChangeZscaler Inc ZS.OQ-6.7%MercadoLibre Inc MELI.OQ-5.7%Atlassian Corp TEAM.OQ-5.4%Tesla Inc TSLA.OQ-5.4%Applovin Corp APP.OQ-5.4%The Nasdaq 100 .NDX lost 291.81 points, or 1.54%, to 18,985.15 and recorded 3 new highs and 13 new lows. 34 stocks rose and 67 fell as declining issues outnumbered advancers by about a 2-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL5N3QE17W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360997.AUD","LU2063271972.USD","IE00B8HQ1Z84.USD","LU0472753341.HKD","IE00BJLML261.HKD","PEP","LU1804176565.USD","TEAM","ZS","LU1894683264.USD","APP","LU0198837287.USD","BK4555","LU2756315318.SGD","BK4588","TSYW.SI","MELI","LU0719512351.SGD","BK4504","BK4606","IE00BGHQF524.EUR","LU1429558221.USD","AMGN","LU2362541513.USD","LU2249611893.SGD","SGXZ99366536.SGD","BK4581","LU1894683348.USD","FANG","LU0354030511.USD","BK4527","IE00BZ18W456.USD","IE00BFTCPJ56.SGD","LU1232071149.USD","BK4528","AEP","LU1839511570.USD","LU0889565916.HKD","LU0390134368.USD","LU0058720904.USD","BK4220","BK4081","LU1023059063.AUD","BK4613","LU2087621335.USD","IE00B2B36J28.USD","EXC","TSLA","LU0532187761.SGD","LU1674673691.USD"],"gpt_icon":1},{"id":"1108568477","title":"Stock Track | AppLovin Plummets 8.63% as AI Stocks Tumble Amid Tariff Concerns and Tech Sell-off","url":"https://stock-news.laohu8.com/highlight/detail?id=1108568477","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108568477?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:41","pubTimestamp":1743428487,"startTime":"0","endTime":"0","summary":"AppLovin Corporation  saw its stock price plummet by 8.63% in pre-market trading on Monday, as AI and tech stocks faced a widespread sell-off. The significant drop in AppLovin's share price is part of a larger trend affecting various sectors, particularly AI-related companies, amidst growing concerns over upcoming tariffs and fears of a global economic slowdown.The sell-off appears to have been triggered by U.S. President Donald Trump's comments about implementing sweeping tariffs that would tar","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APP"],"gpt_icon":0},{"id":"2523997653","title":"These Stocks Are Moving the Most Today: Tesla, CoreWeave, Nvidia, Palantir, BigBear.ai, Gold Fields and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2523997653","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523997653?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:36","pubTimestamp":1743413812,"startTime":"0","endTime":"0","summary":"Stock futures were falling Monday with the S&P 500 on track to snap a five-quarter winning streak ahead of the White House's planned tariff rollout. Tech stocks were the leading decliners.Tesla was down 4.4% in premarket trading. The electric-vehicle maker declined 3.5% on Friday but ended the week higher and snapped a nine-week losing streak. Coming into Monday, Tesla has declined 35% this year. The company is expected to release first-quarter deliveries on Wednesday.CoreWeave fell 3.6% to $38.57 in premarket trading. The artificial-intelligence start-up began trading Friday. It opened at $39 a share, below its initial offering price of $40, and ended the session at $40. CoreWeave is a pure play on AI, with all of its revenue coming from cloud rentals of AI servers that use  Nvidia chips.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"449cc4f57b8438a978a421912869bd9e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","NVDU","LU1623119135.USD","LU2125909916.SGD","CRWV","LU0689472784.USD","LU1366192091.USD","LU2087625088.SGD","LU1852331112.SGD","LU2168564065.EUR","BBAI","IE00B1BXHZ80.USD","LU2247934214.USD","LU2491049909.HKD","NVD2.UK","LU0345770308.USD","2NVD.UK","NVDS","NVDS.UK","GOLD","LU0345770993.USD","AI","GFI","LU0820562030.AUD","LU2543165471.USD","LU2237438978.USD","SNVD.UK","LU2249611893.SGD","LU2290526834.HKD","SOUN","GM","HMY","F","LU1244550221.USD","IE00BMPRXR70.SGD","LU1429558221.USD","LU1037948541.HKD","NVD3.UK","NVDX","NVIW.SI","PLTR","TEM","NVDD","LU0354030438.USD","3NVD.UK","TSLA","LU1815333072.USD","NVDA","APP","IE0034235295.USD","USAU","LU0251132253.USD","NVD","LU1815336760.USD","IE00B19Z9505.USD","TSLL","LU1868837300.USD","LU1923623000.USD","NVDY"],"gpt_icon":1},{"id":"1123460193","title":"AI Stocks Drop as Trump Touts Sweeping Tariffs; BigBear.ai Sinks 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123460193","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123460193?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:33","pubTimestamp":1743409985,"startTime":"0","endTime":"0","summary":"AI stocks dropped in premarket trading on Monday as cautious investors fled risky bets after U.S. President Donald Trump said that tariffs would target all countries, fuelling fears of a global econom","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI","APP","SOUN","PLTR","NVDA","BBAI","TEM"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APP\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"APP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.45,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"APP","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.73},{"market":"US","date":"2024-11-06","symbol":"APP","fiscalQuarterEnding":"2024/09","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-08-07","symbol":"APP","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-05-08","symbol":"APP","fiscalQuarterEnding":"2024/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2963,"buy":0.5185,"hold":0.1481,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5185,"analysts":27,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APP","date":"2025-04-21","current":51.263502,"percent":0.622899,"low":-2920.81979,"twenty":-192.999634,"median":-30.698736,"eighty":102.824906,"high":747.402398,"avg":-121.823267,"sd":611.887252,"marketCap":80984849788},"quantilePoints":[{"date":"2021-04-16","current":-174.421257,"twenty":-228.749189,"median":-207.589889,"eighty":-181.626856,"marketCap":21835273849},{"date":"2021-04-23","current":-167.272844,"twenty":-203.358029,"median":-176.737342,"eighty":-170.515364,"marketCap":20940385576},{"date":"2021-04-30","current":-165.871756,"twenty":-181.11217,"median":-171.490408,"eighty":-168.159248,"marketCap":20764987475},{"date":"2021-05-07","current":-163.727232,"twenty":-177.069028,"median":-169.188619,"eighty":-166.906846,"marketCap":20496520993},{"date":"2021-05-14","current":-148.755836,"twenty":-175.347691,"median":-168.130654,"eighty":-161.148085,"marketCap":20881154163},{"date":"2021-05-21","current":-177.566562,"twenty":-176.533441,"median":-167.987686,"eighty":-162.555371,"marketCap":24925373508},{"date":"2021-05-28","current":-193.050055,"twenty":-179.369506,"median":-168.745417,"eighty":-163.349796,"marketCap":27098822317},{"date":"2021-06-04","current":-193.17995,"twenty":-181.941429,"median":-171.361737,"eighty":-164.585042,"marketCap":27117055948},{"date":"2021-06-11","current":-214.119036,"twenty":-190.402269,"median":-174.421257,"eighty":-166.066193,"marketCap":30056317257},{"date":"2021-06-18","current":-229.160885,"twenty":-207.671044,"median":-177.15195,"eighty":-166.622342,"marketCap":32167771721},{"date":"2021-06-25","current":-220.457915,"twenty":-212.445987,"median":-178.267996,"eighty":-167.120587,"marketCap":30946118448},{"date":"2021-07-02","current":-187.230756,"twenty":-212.710973,"median":-181.372488,"eighty":-167.330032,"marketCap":26281955651},{"date":"2021-07-09","current":-171.929116,"twenty":-212.555099,"median":-178.579744,"eighty":-167.502733,"marketCap":24134033925},{"date":"2021-07-16","current":-157.822512,"twenty":-212.035518,"median":-177.566562,"eighty":-167.301438,"marketCap":22153861604},{"date":"2021-07-23","current":-164.577055,"twenty":-211.084687,"median":-176.775257,"eighty":-165.002261,"marketCap":23102010413},{"date":"2021-07-30","current":-159.693001,"twenty":-208.585506,"median":-174.578976,"eighty":-163.897197,"marketCap":22416425889},{"date":"2021-08-06","current":-152.366919,"twenty":-208.076316,"median":-172.089852,"eighty":-163.451063,"marketCap":21388049104},{"date":"2021-08-13","current":-201.06421,"twenty":-207.87167,"median":-172.188907,"eighty":-162.966356,"marketCap":21022871684},{"date":"2021-08-20","current":-249.175749,"twenty":-211.084687,"median":-175.488242,"eighty":-163.451063,"marketCap":26053317954},{"date":"2021-08-27","current":-264.239539,"twenty":-213.220162,"median":-176.813171,"eighty":-163.808868,"marketCap":27628357757},{"date":"2021-09-03","current":-277.700799,"twenty":-219.216119,"median":-177.917279,"eighty":-164.161391,"marketCap":29035840133},{"date":"2021-09-10","current":-275.564091,"twenty":-222.925921,"median":-179.047366,"eighty":-164.265307,"marketCap":28812430232},{"date":"2021-09-17","current":-259.075829,"twenty":-229.160885,"median":-181.723205,"eighty":-164.317265,"marketCap":27088450496},{"date":"2021-09-24","current":-283.006957,"twenty":-249.175749,"median":-182.866281,"eighty":-164.577055,"marketCap":29590641387},{"date":"2021-10-01","current":-266.305024,"twenty":-254.838025,"median":-186.430589,"eighty":-164.784887,"marketCap":27844320661},{"date":"2021-10-08","current":-307.472262,"twenty":-258.933381,"median":-193.115003,"eighty":-165.871756,"marketCap":32148684753},{"date":"2021-10-15","current":-327.058751,"twenty":-261.995996,"median":-198.998726,"eighty":-166.357848,"marketCap":34196608846},{"date":"2021-10-22","current":-335.641194,"twenty":-263.84781,"median":-201.904246,"eighty":-167.019083,"marketCap":35093971948},{"date":"2021-10-29","current":-349.885913,"twenty":-265.307893,"median":-208.225781,"eighty":-167.272844,"marketCap":36583371288},{"date":"2021-11-05","current":-350.669373,"twenty":-272.786371,"median":-210.157236,"eighty":-167.415813,"marketCap":36665288252},{"date":"2021-11-12","current":-2861.929689,"twenty":-277.237846,"median":-212.664211,"eighty":-167.850411,"marketCap":42047470998},{"date":"2021-11-19","current":-2541.248889,"twenty":-302.48661,"median":-213.729351,"eighty":-167.987686,"marketCap":37336028671},{"date":"2021-11-26","current":-2310.480973,"twenty":-311.710066,"median":-217.223528,"eighty":-168.216435,"marketCap":33945586456},{"date":"2021-12-03","current":-2382.309397,"twenty":-329.174091,"median":-220.457915,"eighty":-168.296497,"marketCap":35000889662},{"date":"2021-12-10","current":-2309.46213,"twenty":-336.118392,"median":-225.011177,"eighty":-169.011338,"marketCap":33930617616},{"date":"2021-12-17","current":-2244.765606,"twenty":-348.888783,"median":-228.749189,"eighty":-169.261129,"marketCap":32980096289},{"date":"2021-12-23","current":-2389.186587,"twenty":-350.783331,"median":-229.186864,"eighty":-169.357194,"marketCap":35101929331},{"date":"2021-12-31","current":-2400.90328,"twenty":-360.434127,"median":-245.667987,"eighty":-169.424739,"marketCap":35274070988},{"date":"2022-01-07","current":-2049.147771,"twenty":-2108.75008,"median":-250.707056,"eighty":-170.368064,"marketCap":30106079047},{"date":"2022-01-14","current":-2012.469426,"twenty":-2135.749417,"median":-254.944861,"eighty":-171.085855,"marketCap":29567200814},{"date":"2022-01-21","current":-1744.513745,"twenty":-2124.949682,"median":-256.850091,"eighty":-171.383229,"marketCap":25630395947},{"date":"2022-01-28","current":-1550.933595,"twenty":-2104.521882,"median":-259.075829,"eighty":-171.811719,"marketCap":22786316385},{"date":"2022-02-04","current":-1754.956885,"twenty":-2091.225982,"median":-261.515237,"eighty":-171.953788,"marketCap":25783826555},{"date":"2022-02-11","current":-1790.871097,"twenty":-2073.294347,"median":-262.637008,"eighty":-172.07004,"marketCap":26311478158},{"date":"2022-02-18","current":674.813759,"twenty":-2039.978185,"median":-262.316502,"eighty":-171.811719,"marketCap":23919448487},{"date":"2022-02-25","current":605.290058,"twenty":-2023.47293,"median":-261.515237,"eighty":-169.746109,"marketCap":21455111392},{"date":"2022-03-04","current":531.851019,"twenty":-1994.639675,"median":-259.075829,"eighty":-168.479497,"marketCap":18851991233},{"date":"2022-03-11","current":472.354346,"twenty":-1919.44907,"median":-256.850091,"eighty":-167.502733,"marketCap":16743072134},{"date":"2022-03-18","current":577.321978,"twenty":-1892.195023,"median":-254.838025,"eighty":-165.968974,"marketCap":20463754830},{"date":"2022-03-25","current":566.613159,"twenty":-1844.054696,"median":-250.60022,"eighty":-164.275699,"marketCap":20084170030},{"date":"2022-04-01","current":564.810684,"twenty":-1833.305904,"median":-242.160225,"eighty":-162.966356,"marketCap":20020279519},{"date":"2022-04-08","current":543.605102,"twenty":-1807.121641,"median":-229.173875,"eighty":-162.28051,"marketCap":19268626449},{"date":"2022-04-14","current":519.112655,"twenty":-1805.89903,"median":-228.749189,"eighty":-158.082302,"marketCap":18400467153},{"date":"2022-04-22","current":436.941023,"twenty":-1803.606633,"median":-222.925921,"eighty":-152.861646,"marketCap":15487811507},{"date":"2022-04-29","current":407.667417,"twenty":-1790.871097,"median":-219.990293,"eighty":-148.573983,"marketCap":14450179268},{"date":"2022-05-06","current":357.977942,"twenty":-1786.031593,"median":-216.457147,"eighty":389.82195,"marketCap":12688886120},{"date":"2022-05-13","current":-215.293584,"twenty":-1771.258371,"median":-213.729351,"eighty":357.977942,"marketCap":14917692437},{"date":"2022-05-20","current":-218.403501,"twenty":-1754.956885,"median":-213.339665,"eighty":322.714443,"marketCap":15133178617},{"date":"2022-05-27","current":-219.82206,"twenty":-1744.513745,"median":-212.703179,"eighty":309.784493,"marketCap":15231470559},{"date":"2022-06-03","current":-215.129904,"twenty":-1743.087365,"median":-212.703179,"eighty":-39.779809,"marketCap":14906351059},{"date":"2022-06-10","current":-197.015999,"twenty":-1727.855664,"median":-213.339665,"eighty":-132.026174,"marketCap":13651238568},{"date":"2022-06-17","current":-182.775851,"twenty":-1673.806049,"median":-212.391431,"eighty":-145.507186,"marketCap":12664538688},{"date":"2022-06-24","current":-216.221103,"twenty":-1651.442447,"median":-211.910819,"eighty":-148.683095,"marketCap":14981960245},{"date":"2022-07-01","current":-190.850724,"twenty":-1642.47663,"median":-209.019189,"eighty":-148.977755,"marketCap":13224046666},{"date":"2022-07-08","current":-203.999673,"twenty":-1626.684565,"median":-208.481589,"eighty":-149.299895,"marketCap":14135137360},{"date":"2022-07-15","current":-177.974575,"twenty":-1587.917592,"median":-208.00983,"eighty":-150.683479,"marketCap":12331858269},{"date":"2022-07-22","current":-197.288799,"twenty":-1557.352306,"median":-207.87343,"eighty":-152.56481,"marketCap":13670140864},{"date":"2022-07-29","current":-193.906081,"twenty":-1539.624439,"median":-205.909449,"eighty":-153.889964,"marketCap":13435752387},{"date":"2022-08-05","current":-198.925597,"twenty":-1061.128979,"median":-203.999673,"eighty":-156.139071,"marketCap":13783554644},{"date":"2022-08-12","current":-127.632511,"twenty":-363.233215,"median":-203.317417,"eighty":-152.56481,"marketCap":13460252291},{"date":"2022-08-19","current":-94.635009,"twenty":-354.622282,"median":-200.838645,"eighty":-148.646724,"marketCap":9980302703},{"date":"2022-08-26","current":-90.488358,"twenty":-353.247667,"median":-199.071281,"eighty":-127.355535,"marketCap":9542992745},{"date":"2022-09-02","current":-84.654934,"twenty":-351.381609,"median":-198.761918,"eighty":-109.499699,"marketCap":8927793989},{"date":"2022-09-09","current":-97.446298,"twenty":-350.897288,"median":-197.288799,"eighty":-95.590848,"marketCap":10276784031},{"date":"2022-09-16","current":-81.35167,"twenty":-350.591027,"median":-196.443119,"eighty":-92.96932,"marketCap":8579428429},{"date":"2022-09-23","current":-71.020183,"twenty":-350.199297,"median":-195.76112,"eighty":-89.9261,"marketCap":7489859548},{"date":"2022-09-30","current":-68.490023,"twenty":-349.63663,"median":-195.004366,"eighty":-87.719239,"marketCap":7223026353},{"date":"2022-10-07","current":-67.541213,"twenty":-347.499922,"median":-193.906081,"eighty":-85.779449,"marketCap":7122963905},{"date":"2022-10-14","current":-62.656599,"twenty":-342.485781,"median":-192.987029,"eighty":-77.268273,"marketCap":6607827597},{"date":"2022-10-21","current":-61.567225,"twenty":-340.135402,"median":-192.760322,"eighty":-73.220017,"marketCap":6492941083},{"date":"2022-10-28","current":-61.11039,"twenty":-337.549986,"median":-191.505444,"eighty":-71.448904,"marketCap":6444762867},{"date":"2022-11-04","current":-52.149407,"twenty":-335.470257,"median":-190.577924,"eighty":-68.623559,"marketCap":5499728634},{"date":"2022-11-11","current":-76.909448,"twenty":-334.466005,"median":-187.795367,"eighty":-66.360472,"marketCap":6296422687},{"date":"2022-11-18","current":-63.334522,"twenty":-333.020166,"median":-187.230756,"eighty":-65.587368,"marketCap":5185070631},{"date":"2022-11-25","current":-63.652329,"twenty":-332.364908,"median":-186.430589,"eighty":-64.800207,"marketCap":5211088907},{"date":"2022-12-02","current":-64.832758,"twenty":-328.376387,"median":-184.487686,"eighty":-64.448796,"marketCap":5307728216},{"date":"2022-12-09","current":-47.03553,"twenty":-327.058751,"median":-182.775851,"eighty":-63.379923,"marketCap":3850704784},{"date":"2022-12-16","current":-44.583871,"twenty":-323.319512,"median":-182.158581,"eighty":-62.551176,"marketCap":3649992372},{"date":"2022-12-23","current":-44.674673,"twenty":-313.419432,"median":-181.021771,"eighty":-61.778071,"marketCap":3657426165},{"date":"2022-12-30","current":-47.807349,"twenty":-311.710066,"median":-179.720493,"eighty":-61.182615,"marketCap":3913892025},{"date":"2023-01-06","current":-44.12986,"twenty":-310.791281,"median":-178.891492,"eighty":-60.294703,"marketCap":3612823407},{"date":"2023-01-13","current":-49.078579,"twenty":-308.668818,"median":-177.770568,"eighty":-55.375361,"marketCap":4017965127},{"date":"2023-01-20","current":-49.668793,"twenty":-305.478001,"median":-177.189864,"eighty":-52.289971,"marketCap":4066284781},{"date":"2023-01-27","current":-57.159973,"twenty":-294.694749,"median":-176.501456,"eighty":-52.838173,"marketCap":4679572706},{"date":"2023-02-03","current":-60.020242,"twenty":-281.553995,"median":-174.500116,"eighty":-53.472159,"marketCap":4913737186},{"date":"2023-02-10","current":-69.826167,"twenty":-278.705051,"median":-171.990796,"eighty":-53.690756,"marketCap":5716528613},{"date":"2023-02-17","current":-68.456131,"twenty":-277.515618,"median":-171.4416,"eighty":-53.849373,"marketCap":5604366508},{"date":"2023-02-24","current":-27.563452,"twenty":-276.903095,"median":-170.212575,"eighty":-52.669495,"marketCap":5312745035},{"date":"2023-03-03","current":-27.242199,"twenty":-275.293441,"median":-169.279257,"eighty":-49.52351,"marketCap":5250824919},{"date":"2023-03-10","current":-24.039532,"twenty":-273.997172,"median":-168.287919,"eighty":-48.878815,"marketCap":4633523638},{"date":"2023-03-17","current":-26.402475,"twenty":-273.071265,"median":-167.987686,"eighty":-48.506525,"marketCap":5088971534},{"date":"2023-03-24","current":-27.671825,"twenty":-272.095502,"median":-167.344329,"eighty":-47.44414,"marketCap":5333633627},{"date":"2023-03-31","current":-30.757322,"twenty":-268.854828,"median":-167.019083,"eighty":-46.454396,"marketCap":5928350715},{"date":"2023-04-06","current":-30.659679,"twenty":-266.946036,"median":-165.871756,"eighty":-44.720075,"marketCap":5909530554},{"date":"2023-04-14","current":-31.948558,"twenty":-266.305024,"median":-164.44716,"eighty":-44.583871,"marketCap":6157956679},{"date":"2023-04-21","current":-32.202428,"twenty":-265.307893,"median":-164.135412,"eighty":-42.677025,"marketCap":6206889097},{"date":"2023-04-28","current":-32.803088,"twenty":-264.595657,"median":-163.122231,"eighty":-32.417241,"marketCap":6322664033},{"date":"2023-05-05","current":-32.013349,"twenty":-264.239539,"median":-162.758524,"eighty":-32.163371,"marketCap":6170444875},{"date":"2023-05-12","current":-99.599513,"twenty":-264.097092,"median":-160.952983,"eighty":-32.202428,"marketCap":8167857236},{"date":"2023-05-19","current":-111.467342,"twenty":-263.947523,"median":-158.69475,"eighty":-32.331316,"marketCap":9141102346},{"date":"2023-05-26","current":-106.889537,"twenty":-263.812198,"median":-157.952407,"eighty":-32.432772,"marketCap":8765690248},{"date":"2023-06-01","current":-111.156229,"twenty":-263.740975,"median":-157.510763,"eighty":-32.463835,"marketCap":9115588902},{"date":"2023-06-09","current":-95.412145,"twenty":-263.669751,"median":-156.315729,"eighty":-32.494897,"marketCap":7824463739},{"date":"2023-06-16","current":-98.466691,"twenty":-262.637008,"median":-152.366919,"eighty":-32.745302,"marketCap":8074957909},{"date":"2023-06-23","current":-100.545479,"twenty":-262.252401,"median":-149.343443,"eighty":-32.747655,"marketCap":8245433109},{"date":"2023-06-29","current":-109.072754,"twenty":-261.995996,"median":-148.755836,"eighty":-32.759997,"marketCap":8944729334},{"date":"2023-07-05","current":-109.963663,"twenty":-261.995996,"median":-148.573983,"eighty":-32.781542,"marketCap":9017790134},{"date":"2023-07-13","current":-120.060635,"twenty":-261.803692,"median":-138.205829,"eighty":-32.853169,"marketCap":9845812531},{"date":"2023-07-20","current":-121.20609,"twenty":-261.034478,"median":-127.401697,"eighty":-33.053493,"marketCap":9939747844},{"date":"2023-07-28","current":-127.18791,"twenty":-260.721094,"median":-127.179397,"eighty":-33.184474,"marketCap":10430298928},{"date":"2023-08-04","current":-129.775789,"twenty":-260.01598,"median":-128.70415,"eighty":-33.492665,"marketCap":10642523156},{"date":"2023-08-11","current":643.745524,"twenty":-259.047339,"median":-127.632511,"eighty":-33.118984,"marketCap":12937997547},{"date":"2023-08-18","current":654.474616,"twenty":-258.691221,"median":-127.179397,"eighty":-32.544978,"marketCap":13153630840},{"date":"2023-08-25","current":680.259047,"twenty":-257.373584,"median":-121.20609,"eighty":-32.10088,"marketCap":13671846333},{"date":"2023-08-31","current":743.76835,"twenty":-256.326598,"median":-120.421242,"eighty":-32.000391,"marketCap":14948256306},{"date":"2023-09-08","current":735.115857,"twenty":-255.60724,"median":-120.060635,"eighty":-31.775338,"marketCap":14774358489},{"date":"2023-09-13","current":721.617967,"twenty":-255.236877,"median":-119.424272,"eighty":-31.510374,"marketCap":14503077896},{"date":"2023-09-22","current":665.203708,"twenty":-254.923493,"median":-119.169726,"eighty":-30.972135,"marketCap":13369264132},{"date":"2023-09-29","current":687.700192,"twenty":-254.503274,"median":-116.39165,"eighty":-30.788567,"marketCap":13821398455},{"date":"2023-10-06","current":687.007992,"twenty":-252.672827,"median":-111.645121,"eighty":-30.66749,"marketCap":13807486630},{"date":"2023-10-13","current":686.834942,"twenty":-251.198499,"median":-111.489565,"eighty":-29.399005,"marketCap":13804008673},{"date":"2023-10-20","current":666.934207,"twenty":-250.578853,"median":-110.559946,"eighty":-27.987354,"marketCap":13404043695},{"date":"2023-10-27","current":629.382385,"twenty":-250.536119,"median":-109.963663,"eighty":-27.788996,"marketCap":12649327172},{"date":"2023-11-03","current":646.514322,"twenty":-249.702803,"median":-109.072754,"eighty":-27.605042,"marketCap":12993644848},{"date":"2023-11-10","current":126.942118,"twenty":-244.966435,"median":-106.889537,"eighty":-27.13284,"marketCap":13324606376},{"date":"2023-11-17","current":124.542759,"twenty":-240.237188,"median":-102.624268,"eighty":-26.57042,"marketCap":13072755197},{"date":"2023-11-24","current":126.33428,"twenty":-238.85302,"median":-100.545479,"eighty":-26.379041,"marketCap":13260804078},{"date":"2023-12-01","current":119.903997,"twenty":-238.154205,"median":-99.81795,"eighty":-25.976662,"marketCap":12585842918},{"date":"2023-12-08","current":117.856543,"twenty":-235.284352,"median":-99.06063,"eighty":-24.117646,"marketCap":12370929912},{"date":"2023-12-15","current":123.774964,"twenty":-230.999048,"median":-97.413729,"eighty":117.728577,"marketCap":12992162820},{"date":"2023-12-22","current":137.563283,"twenty":-229.176472,"median":-95.539417,"eighty":119.763235,"marketCap":14439467596},{"date":"2023-12-29","current":130.397196,"twenty":-229.160885,"median":-95.433357,"eighty":122.367339,"marketCap":13687272074},{"date":"2024-01-05","current":121.95145,"twenty":-228.913867,"median":-95.126985,"eighty":122.559288,"marketCap":12800755924},{"date":"2024-01-12","current":132.508632,"twenty":-228.749189,"median":-94.195745,"eighty":124.043692,"marketCap":13908901112},{"date":"2024-01-19","current":137.851206,"twenty":-228.088087,"median":-92.13999,"eighty":124.997037,"marketCap":14469689737},{"date":"2024-01-26","current":140.98637,"twenty":-225.627067,"median":-91.156039,"eighty":126.206314,"marketCap":14798775278},{"date":"2024-02-02","current":131.037025,"twenty":-223.224179,"median":-89.451695,"eighty":127.46038,"marketCap":13754432389},{"date":"2024-02-09","current":148.920252,"twenty":-222.88476,"median":-88.028481,"eighty":129.55902,"marketCap":15631563176},{"date":"2024-02-16","current":55.740845,"twenty":-221.876977,"median":-86.376848,"eighty":130.34601,"marketCap":19883372652},{"date":"2024-02-23","current":55.073861,"twenty":-220.341656,"median":-85.884873,"eighty":130.147662,"marketCap":19645451953},{"date":"2024-03-01","current":57.256602,"twenty":-219.865708,"median":-81.35167,"eighty":129.610206,"marketCap":20424059765},{"date":"2024-03-08","current":58.355559,"twenty":-219.762182,"median":-78.616851,"eighty":129.373469,"marketCap":20816069704},{"date":"2024-03-15","current":58.355559,"twenty":-219.418869,"median":-76.537338,"eighty":129.066351,"marketCap":20816069704},{"date":"2024-03-22","current":66.408423,"twenty":-218.883629,"median":-74.464012,"eighty":128.240971,"marketCap":23688614851},{"date":"2024-03-28","current":63.591767,"twenty":-218.403501,"median":-73.741954,"eighty":127.805888,"marketCap":22683882890},{"date":"2024-04-05","current":67.211862,"twenty":-217.989909,"median":-72.931582,"eighty":126.942118,"marketCap":23975210525},{"date":"2024-04-12","current":72.254137,"twenty":-216.457147,"median":-71.968993,"eighty":126.366272,"marketCap":25773845445},{"date":"2024-04-19","current":63.591767,"twenty":-216.221103,"median":-71.406735,"eighty":126.33428,"marketCap":22683882890},{"date":"2024-04-26","current":63.91499,"twenty":-215.293584,"median":-70.741338,"eighty":126.33428,"marketCap":22799180001},{"date":"2024-05-03","current":66.925579,"twenty":-215.129904,"median":-69.826167,"eighty":126.014366,"marketCap":23873090228},{"date":"2024-05-10","current":46.641459,"twenty":-215.020784,"median":-68.823863,"eighty":125.694451,"marketCap":27864167542},{"date":"2024-05-17","current":45.837391,"twenty":-214.119036,"median":-67.541213,"eighty":125.214579,"marketCap":27383807587},{"date":"2024-05-24","current":43.650987,"twenty":-213.339665,"median":-65.766587,"eighty":125.086613,"marketCap":26077623325},{"date":"2024-05-31","current":45.435357,"twenty":-212.861651,"median":-65.30947,"eighty":124.907461,"marketCap":27143627610},{"date":"2024-06-07","current":45.837391,"twenty":-212.679798,"median":-64.878159,"eighty":124.606742,"marketCap":27383807587},{"date":"2024-06-14","current":41.662846,"twenty":-212.336875,"median":-64.800207,"eighty":124.254836,"marketCap":24889883984},{"date":"2024-06-21","current":42.505465,"twenty":-211.952385,"median":-64.424148,"eighty":124.05009,"marketCap":25393274896},{"date":"2024-06-28","current":45.776811,"twenty":-211.78612,"median":-64.015538,"eighty":124.037293,"marketCap":27347616084},{"date":"2024-07-05","current":47.89162,"twenty":-210.190916,"median":-63.605409,"eighty":123.877336,"marketCap":28611028569},{"date":"2024-07-12","current":45.165499,"twenty":-209.084661,"median":-63.27669,"eighty":123.218312,"marketCap":26982410912},{"date":"2024-07-15","current":46.735084,"twenty":-209.051925,"median":-63.218857,"eighty":123.032762,"marketCap":27920099866},{"date":"2024-08-02","current":41.354436,"twenty":-209.019189,"median":-62.937728,"eighty":122.847211,"marketCap":24705636330},{"date":"2024-08-09","current":31.011064,"twenty":-208.611485,"median":-62.445752,"eighty":122.367339,"marketCap":25646894080},{"date":"2024-08-16","current":34.587865,"twenty":-208.481589,"median":-61.936206,"eighty":122.239373,"marketCap":28604994075},{"date":"2024-08-23","current":35.970086,"twenty":-208.225781,"median":-61.286096,"eighty":121.95145,"marketCap":29748124243},{"date":"2024-08-30","current":37.024939,"twenty":-208.09167,"median":-61.064728,"eighty":121.919459,"marketCap":30620513055},{"date":"2024-09-06","current":35.642718,"twenty":-208.004374,"median":-60.519654,"eighty":121.458781,"marketCap":29477382887},{"date":"2024-09-13","current":42.683155,"twenty":-207.938902,"median":-60.020242,"eighty":120.19192,"marketCap":35299993273},{"date":"2024-09-20","current":50.115625,"twenty":-207.884342,"median":-58.295001,"eighty":119.622472,"marketCap":41446824788},{"date":"2024-09-27","current":51.784799,"twenty":-207.349655,"median":-57.659385,"eighty":119.526497,"marketCap":42827271452},{"date":"2024-10-04","current":54.662406,"twenty":-206.607923,"median":-56.815869,"eighty":118.777897,"marketCap":45207121391},{"date":"2024-10-11","current":58.538283,"twenty":-205.581983,"median":-54.390507,"eighty":118.003704,"marketCap":48412565341},{"date":"2024-10-18","current":57.794632,"twenty":-205.18908,"median":-53.879027,"eighty":117.600612,"marketCap":47797547941},{"date":"2024-10-25","current":64.261165,"twenty":-204.228825,"median":-53.344205,"eighty":117.178324,"marketCap":53145525333},{"date":"2024-10-31","current":69.373767,"twenty":-203.934201,"median":-52.149407,"eighty":116.436122,"marketCap":57373769958},{"date":"2024-11-08","current":71.767079,"twenty":-203.20279,"median":-49.577991,"eighty":89.752897,"marketCap":82733447440},{"date":"2024-11-15","current":82.817573,"twenty":-201.736238,"median":-49.078579,"eighty":84.253322,"marketCap":95472512319},{"date":"2024-11-22","current":92.642499,"twenty":-200.928871,"median":-48.783473,"eighty":92.986007,"marketCap":106798735704},{"date":"2024-11-29","current":98.030925,"twenty":-200.778341,"median":-48.579167,"eighty":95.469166,"marketCap":113010539997},{"date":"2024-12-06","current":110.350654,"twenty":-200.070266,"median":-47.943552,"eighty":98.70164,"marketCap":127212785142},{"date":"2024-12-13","current":94.962637,"twenty":-199.085793,"median":-47.580343,"eighty":99.48938,"marketCap":109473402382},{"date":"2024-12-20","current":92.788053,"twenty":-198.969474,"median":-47.080931,"eighty":99.48938,"marketCap":106966531606},{"date":"2024-12-27","current":100.936191,"twenty":-198.892861,"median":-46.309113,"eighty":99.675108,"marketCap":116359746200},{"date":"2025-01-03","current":99.495202,"twenty":-198.761918,"median":-46.218311,"eighty":99.509758,"marketCap":114698566771},{"date":"2025-01-10","current":95.833052,"twenty":-197.976254,"median":-44.674673,"eighty":99.79912,"marketCap":110476821876},{"date":"2025-01-17","current":96.651068,"twenty":-197.387007,"median":-44.606572,"eighty":99.551095,"marketCap":111419834846},{"date":"2025-01-24","current":105.532801,"twenty":-197.125119,"median":-44.220663,"eighty":99.881795,"marketCap":121658740786},{"date":"2025-01-31","current":106.403217,"twenty":-196.688639,"median":-42.677025,"eighty":102.575717,"marketCap":122662160280},{"date":"2025-02-07","current":110.804783,"twenty":-196.437663,"median":-33.660245,"eighty":105.600338,"marketCap":127736308356},{"date":"2025-02-14","current":101.525461,"twenty":-196.284896,"median":-32.803088,"eighty":106.39099,"marketCap":160387487034},{"date":"2025-02-21","current":96.863215,"twenty":-196.023008,"median":-32.745302,"eighty":106.548189,"marketCap":153022182967},{"date":"2025-02-28","current":68.984449,"twenty":-195.630176,"median":-32.309834,"eighty":106.395066,"marketCap":108979976932},{"date":"2025-03-07","current":55.870804,"twenty":-195.373956,"median":-32.085257,"eighty":106.377109,"marketCap":88263355514},{"date":"2025-03-14","current":58.532753,"twenty":-195.060342,"median":-31.980953,"eighty":106.101766,"marketCap":92468638832},{"date":"2025-03-21","current":66.008591,"twenty":-194.418945,"median":-31.685896,"eighty":105.634107,"marketCap":104278787776},{"date":"2025-03-28","current":56.316256,"twenty":-193.938817,"median":-31.243669,"eighty":105.439646,"marketCap":88967069052},{"date":"2025-04-04","current":56.37651,"twenty":-193.615629,"median":-30.972135,"eighty":105.186964,"marketCap":89062257357},{"date":"2025-04-11","current":56.774619,"twenty":-193.127992,"median":-30.757322,"eighty":104.339837,"marketCap":89691180084},{"date":"2025-04-17","current":49.453721,"twenty":-193.024844,"median":-30.701136,"eighty":103.074096,"marketCap":78125801066},{"date":"2025-04-21","current":51.263502,"twenty":-192.999634,"median":-30.698736,"eighty":102.824906,"marketCap":80984849788}],"updateTime":1745330699461}}}