US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AppLovin Corporation

228.13

-10.0900-4.24%

Pre-market: 230.472.34+1.03%07:13 EDT

Volume:5.78M

Turnover:1.31B

Market Cap:77.55B

PE:50.31

High:238.50

Open:233.53

Low:222.02

Close:238.22

Loading ...

Overview Company News Filings

Why Applovin Plunged in March

AppLovin Corp. (APP): Among Unstoppable Stocks That Could Double Your Money

AppLovin (APP) Defends AI Strategy After Short Seller Reports Spark De-Platforming Fears

Trump Extends TikTok Deadline for 75 Days, ByteDance Confirms US Talks

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-04

AppLovin (NasdaqGS:APP) Eyes TikTok Acquisition in M&A Rumor Buzz

Simply Wall St.

AppLovin Confirms Indication of Interest in TikTok Purchase

As deadline nears, the latest interest in TikTok comes from this tech name and short-seller target

AppLovin confirms intent to buy TikTok

AppLovin bids for TikTok in all markets outside of China

BRIEF-Applovin Corp - Explores Purchase Of Tiktok In Markets Outside China - SEC Filing

Rpt-Applovin Corp - Explores Purchase of TikTok in Markets Outside China - SEC Filing

THOMSON REUTERS

Applovin Corp - Explores Purchase of TikTok in Markets Outside China - SEC Filing

THOMSON REUTERS

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-03

PRESS DIGEST - Wall Street Journal - April 3

AppLovin, Amazon Emerge as TikTok Bidders Ahead of Trump's Deadline, Sources Say -- 2nd Update

Market Chatter: AppLovin Joins Potential Suitors Bidding for TikTok

MT Newswires Live

AppLovin Stock (APP) Rises as It Bids for TikTok

AppLovin Reportedly Joins Suitors in Bidding for TikTok

MT Newswires Live

AppLovin bids to buy TikTok, Trump aware of interest, CNBC’s Faber says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","market":"US","secType":"STK","nameCN":"AppLovin Corporation","latestPrice":228.13,"timestamp":1745265600000,"preClose":238.22,"halted":0,"volume":5778158,"hourTrading":{"tag":"盘前","latestPrice":230.47,"preClose":228.13,"latestTime":"07:13 EDT","volume":1830,"amount":423872.7984,"timestamp":1745320403004},"delay":0,"floatShares":233006215,"shares":339958231,"eps":4.53453,"marketStatus":"Pre-Mkt","change":-10.09,"latestTime":"04-22 07:16:40 EDT","open":233.53,"high":238.4953,"low":222.0201,"amount":1312209165.5524402,"amplitude":0.06916,"askPrice":232,"askSize":9,"bidPrice":230,"bidSize":20,"shortable":3,"etf":0,"ttmEps":4.53453,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1618459200000,"exchange":"NASDAQ","adjPreClose":228.13,"preHourTrading":{"tag":"盘前","latestPrice":230.47,"preClose":228.13,"latestTime":"07:13 EDT","volume":1830,"amount":423872.7984,"timestamp":1745320403004},"postHourTrading":{"tag":"盘后","latestPrice":229.01,"preClose":228.13,"latestTime":"19:59 EDT","volume":389851,"amount":88930007.7736,"timestamp":1745279985413},"volumeRatio":0.8075883951229734,"impliedVol":1.2966,"impliedVolPercentile":0.9518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","floatShares":233006215,"roa":"20.87%","roe":"134.67%","lyrEps":4.68079,"volumeRatio":0.8075883951229734,"shares":339958231,"dividePrice":0,"high":238.4953,"amplitude":0.06916,"preClose":238.22,"low":222.0201,"week52Low":60.67,"pbRate":"71.16","psRate":"16.47","week52High":525.15,"institutionHeld":0.1364,"latestPrice":228.13,"committee":0.37931,"eps":4.53453,"divideRate":0,"volume":5778158,"delay":0,"ttmEps":4.53453,"open":233.53,"prevYearClose":323.83,"prevWeekClose":238.22,"prevMonthClose":264.97,"prevQuarterClose":264.97,"fiveDayClose":249.95,"twentyDayClose":314.03,"sixtyDayClose":362.52,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525705983","title":"Why Applovin Plunged in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2525705983","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525705983?lang=en_us&edition=fundamental","pubTime":"2025-04-07 00:30","pubTimestamp":1743957000,"startTime":"0","endTime":"0","summary":"Applovin was on the receiving end of a third short-seller report in March, following two that came out against the company in February.The wreck in tech stocks hasn't helped much, either.However, management is adamant the short-sellers are wrong and has hired a legal firm to combat the attacks.It should be noted that short-sellers have an obvious incentive to \"muddy the water\" so to speak, to reap fear, uncertainty, and doubt in their target companies. Moreover, stocks that have gone up a lot in a short amount of time may also be especially good targets.Applovin certainly fits that description, as it had rallied nearly 60% to begin the year. In addition, management came out after the first short report, stridently refuting its claim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/06/why-applovin-plunged-in-march/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4613","BK4608","BK4588","BK4023","APP","BK4539","BK4585"],"gpt_icon":1},{"id":"2525743505","title":"AppLovin Corp. (APP): Among Unstoppable Stocks That Could Double Your Money","url":"https://stock-news.laohu8.com/highlight/detail?id=2525743505","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525743505?lang=en_us&edition=fundamental","pubTime":"2025-04-06 05:24","pubTimestamp":1743888242,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Unstoppable Stocks That Could Double Your Money. In this article, we are going to take a look at where AppLovin Corporation  stands against other unstoppable stocks that could double your money.Fundstrat’s head of research, Tom Lee, stated to CNBC on March 31 that market conditions indicate oversold status and potential bottom formation regardless of ongoing downward trends. Investors maintain their focus on government policies and tariff situations, and their economic impact. According to his estimates, the April 2 tariff updates should also clarify the futu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applovin-corp-app-among-unstoppable-212402580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","USAW.SI","TQQQ","QID","BK4608","BK4023","BK4613","BK4588","USJW.SI","SQQQ","BK4539","BK4585","NQmain","NVIW.SI","MNQmain","QLD",".IXIC","APP","TSYW.SI"],"gpt_icon":1},{"id":"2525764894","title":"AppLovin (APP) Defends AI Strategy After Short Seller Reports Spark De-Platforming Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2525764894","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525764894?lang=en_us&edition=fundamental","pubTime":"2025-04-05 11:08","pubTimestamp":1743822538,"startTime":"0","endTime":"0","summary":"We recently published a list of Mag7 and Beyond: Top 10 AI News Updates and Ratings. In this article, we are going to take a look at where AppLovin Corporation  stands against other top AI news updates and ratings.According to a study presented at a European Central Bank conference, companies that manage to survive the upheaval caused by the adoption of artificial intelligence will eventually leverage AI to help them thrive in the longer run. Using data from theU.S. Census Bureauand surveys covering the period between 2017 and 2021, authors of the study found that companies that had adopted AI early on in the manufacturing sector saw their productivity drop after they replaced human workers with robots.READ NEXT:10 AI Stocks Dominating the News This Weekand9 Trending AI Stocks Making Headlines Today.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best he","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applovin-app-defends-ai-strategy-030858436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4585","BK4516","BK4595","BK4613","APP","BK4608","BK4023","BK4596","BK4600","STRK","BK4588"],"gpt_icon":1},{"id":"1149280724","title":"Trump Extends TikTok Deadline for 75 Days, ByteDance Confirms US Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=1149280724","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149280724?lang=en_us&edition=fundamental","pubTime":"2025-04-05 07:28","pubTimestamp":1743809330,"startTime":"0","endTime":"0","summary":"ByteDance Ltd. confirmed it’s in discussions with the US government about plans to keep TikTok running in the US, shortly after President Donald Trump extended a deadline for the Chinese company to di","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-04/trump-extends-tiktok-deadline-75-days-for-deal-to-save-app-in-us","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["SNAP","AMZN","META","APP","WMT"],"gpt_icon":1},{"id":"2525319057","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-04","url":"https://stock-news.laohu8.com/highlight/detail?id=2525319057","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525319057?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:45","pubTimestamp":1743792305,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-04Nasdaq 100 .NDXTop PerformersPercent ChangeMicrostrategy Inc MSTR.OQ+3.1%Lululemon Athletica Inc LULU.OQ+2.7%Ross St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL5N3QI1UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4527","LU1917777945.USD","LU1852331112.SGD","LULU","LU2048586759.USD","LU1084165304.USD","LU1153585028.USD","LU0642271901.SGD","LU1718418525.SGD","BKR","LU0889566641.SGD","BK4141","FANG","IE00B19Z3581.USD","GEHC","LU0124676726.USD","LU0127658192.USD","LU0823411888.USD","MU","LU1119994496.HKD","LU2106854487.HKD","MSTR","STRK","BK4575","LU1496350502.SGD","LU0011850046.USD","LU1366333091.USD","LU1261432733.SGD","BK4094","GB00BDT5M118.USD","LU0048573561.USD","LU0792757196.USD","BK4504","PCAR","ROST","BK4539","BK4588","ODFL","APP","LU1316542783.SGD","IE00BGHQF524.EUR","BK4608","LU1267930813.SGD","LU2023250504.SGD","LU1974910355.USD","LU0157215616.USD","LU0056508442.USD","LU2250418816.HKD"],"gpt_icon":1},{"id":"2525877734","title":"AppLovin (NasdaqGS:APP) Eyes TikTok Acquisition in M&A Rumor Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2525877734","media":"Simply Wall St.","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525877734?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:40","pubTimestamp":1743792021,"startTime":"0","endTime":"0","summary":"AppLovin has recently entered the bidding race for TikTok Inc.'s assets outside China, a move that has garnered attention amidst heightened geopolitical complexities. Within the past week, AppLovin's stock remained flat, an outcome potentially informed by broader market downturns driven by pronounced reactions to President Trump's significant tariff announcements. The Dow Jones experienced a significant 4.1% decline, and the Nasdaq Composite entered bear market territory, further amplifying investor caution. AppLovin's potential acquisition of TikTok could bolster its global advertising ambitions, but the market's broad negativity remains a substantial external factor in influencing its stock performance.We've identified 3 warning signs with AppLovin and understanding the impact should be part of your investment process.NasdaqGS:APP Earnings Per Share Growth as at Apr 2025. Get in touch with us directly. Alternatively, email editorial-team@simply","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applovin-nasdaqgs-app-eyes-tiktok-184021131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4613","BK4539","BK4023","BK4608","APP","BK4588"],"gpt_icon":1},{"id":"2524210128","title":"AppLovin Confirms Indication of Interest in TikTok Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2524210128","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524210128?lang=en_us&edition=fundamental","pubTime":"2025-04-04 07:24","pubTimestamp":1743722683,"startTime":"0","endTime":"0","summary":"AppLovin confirmed that it has expressed interest in acquiring TikTok in all markets outside of China to President Trump as the deadline to sell or shut the social-media app approaches.The mobile adve","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AppLovin Confirms Indication of Interest in TikTok Purchase","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","APP","BK4585","BK4613","BK4608","BK4023","BK4539"],"gpt_icon":1},{"id":"2524217014","title":"As deadline nears, the latest interest in TikTok comes from this tech name and short-seller target","url":"https://stock-news.laohu8.com/highlight/detail?id=2524217014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524217014?lang=en_us&edition=fundamental","pubTime":"2025-04-04 06:55","pubTimestamp":1743720900,"startTime":"0","endTime":"0","summary":"AppLovin says it has expressed interest in exploring a purchase of TikTok in areas outside of China. Digital-advertising platform AppLovin on Thursday became the latest company to express interest in buying TikTok, ahead of an April 5 deadline to avoid a ban in the U.S.The company, in a filing, said it had provided an \"indication of interest\" to President Donald Trump to explore buying the popular social-media site \"in all markets outside of China.\" AppLovin  said its interest was preliminary, and that there was no guarantee of a transaction.The disclosure follows a 260% run higher for AppLovin's shares over the past 12 months. But the company has come under attack from short sellers who have raised questions about practices in its e-commerce business.The company has said the short-sellers' accusations were \"littered with inaccuracies and false assertions.\" Shares of AppLovin are down 19.1% so far this year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B4YYXB79.USD","LU0689472784.USD","LU2054465674.USD","LU2756315318.SGD","USAW.SI","BK4543","LU0708994859.HKD","LU1429558221.USD","LU2357305700.SGD","LU0310800379.SGD","LU1839511570.USD","LU1116320737.USD","LU0345770308.USD","LU0949170772.SGD","LU0208291251.USD","LU0342679015.USD","LU0198837287.USD","BK4532","LU0353189680.USD","LU0127658192.USD","LU0444971666.USD","LU1127390331.HKD","IE00B775H168.HKD","LU2471134796.USD","LU2125154935.USD","LU2362541273.HKD","LU1506573853.SGD","LU0072462426.USD","LU0265550946.USD","LU2452424414.USD","LU1914381329.SGD","LU0048584097.USD","LU2168563687.JPY","IE00BJTD4N35.SGD","APP","LU2361045086.USD","IE00BZ1G4Q59.USD","LU2211815571.USD","IE000ITXATA3.USD","LU2361044949.HKD","SG9999018857.SGD","SG9999017495.SGD","LU0661504455.SGD","SG9999014898.SGD","IE00BKVL7J92.USD","IE00BJJMRX11.SGD","LU1868836914.USD","LU1935042991.SGD"],"gpt_icon":1},{"id":"2524214819","title":"AppLovin confirms intent to buy TikTok","url":"https://stock-news.laohu8.com/highlight/detail?id=2524214819","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524214819?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:35","pubTimestamp":1743716123,"startTime":"0","endTime":"0","summary":"In a regulatory filing, the company states: “On April 3, 2025, AppLovin (APP) Corporation confirmed that the Company has provided an indication of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applovin-confirms-intent-to-buy-tiktok?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applovin-confirms-intent-to-buy-tiktok?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","APP","BK4588","BK4023","BK4585","BK4613","BK4608"],"gpt_icon":0},{"id":"2524121149","title":"AppLovin bids for TikTok in all markets outside of China","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121149","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121149?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:32","pubTimestamp":1743715937,"startTime":"0","endTime":"0","summary":"AppLovin bids for TikTok in all markets outside of ChinaApril 3  - Marketing platform AppLovin APP.O has provided the company's indication to the U.S. President Donald Trump to explore a purchase of short video app TikTok in all markets outside of China, it said on Thursday in a regulatory filing.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4023","BK4585","APP","BK4539","BK4613","BK4608"],"gpt_icon":1},{"id":"2524211780","title":"BRIEF-Applovin Corp - Explores Purchase Of Tiktok In Markets Outside China - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211780","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211780?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:27","pubTimestamp":1743715678,"startTime":"0","endTime":"0","summary":"BRIEF-Applovin Corp - Explores Purchase Of Tiktok In Markets Outside China - SEC FilingApril 3  - Applovin Corp APP.O:APPLOVIN CORP - EXPLORES PURCHASE OF TIKTOK IN MARKETS OUTSIDE CHINA - SEC FILINGAPPLOVIN CORP - EXPLORES PURCHASE OF TIKTOK IN MARKETS OUTSIDE CHINA - SEC FILINGSource text: [ID:n0001751008-25-000028]Further company coverage: APP.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH16Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4608","BK4023","BK4588","BK4539","BK4613","APP"],"gpt_icon":0},{"id":"2524211658","title":"Rpt-Applovin Corp - Explores Purchase of TikTok in Markets Outside China - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211658","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211658?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:27","pubTimestamp":1743715621,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH16Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4608","BK4585","BK4539","APP","BK4023","BK4613","BK4588"],"gpt_icon":0},{"id":"2524211630","title":"Applovin Corp - Explores Purchase of TikTok in Markets Outside China - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211630","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211630?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:27","pubTimestamp":1743715621,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH16Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4613","BK4608","BK4585","BK4588","BK4023","APP"],"gpt_icon":0},{"id":"2524026469","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-03","url":"https://stock-news.laohu8.com/highlight/detail?id=2524026469","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524026469?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:01","pubTimestamp":1743692477,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-03Nasdaq 100 .NDXTop PerformersPercent ChangeAstraZeneca PLC AZN.OQ+3.9%Mondelez International Inc MDLZ.OQ+3.6%Coca-Cola Europacific Partners PLC CCEP.OQ+3.6%PepsiCo Inc PEP.OQ+3.3%Kraft Heinz Co KHC.OQ+3.1%Bottom PerformersPercent ChangeApplovin Corp APP.OQ-13.3%Lululemon Athletica Inc LULU.OQ-13.1%Microchip Technology Inc MCHP.OQ-12.8%Trade Desk Inc TTD.OQ-12.6%Micron Technology Inc MU.OQ-12.4%The Nasdaq 100 .NDX lost 966.09 points, or 4.93%, to 18,617.24 and recorded 6 new highs and 18 new lows. 17 stocks rose and 84 fell as declining issues outnumbered advancers by about a 4.9-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL5N3QH1TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","LU1814569148.SGD","LU2324357040.USD","AZN.UK","LU0738911758.USD","MU","BK4527","BK4007","BK4581","APP","LU0526926950.USD","LU0109394709.USD","LU1571399168.USD","LULU","MDLZ","LU0072461881.USD","CCEP","03165","BK4533","LU0211328371.USD","LU1989772840.SGD","BK4553","TTD","LU0122379950.USD","LU0052756011.USD","LU1366333091.USD","LU1487256676.USD","LU2417539215.USD","KHC","SG9999013999.USD","LU2298321311.HKD","IE00B2B36J28.USD","BK4009","BK4566","AZN","LU2360108059.USD","LU1244550577.SGD","LU1162221912.USD","LU0211331839.USD","MCHP","LU0203347892.USD","LU1003077747.HKD","LU0353189763.USD","LU0211327993.USD","LU1880407132.USD","BK4212","PEP","LU0234572021.USD","BK4588","LU1244550494.USD"],"gpt_icon":1},{"id":"2524405286","title":"PRESS DIGEST - Wall Street Journal - April 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2524405286","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524405286?lang=en_us&edition=fundamental","pubTime":"2025-04-03 13:14","pubTimestamp":1743657273,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - April 3April 3 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accura","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH0GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU0128525689.USD","LU0820562030.AUD","LU0251132253.USD","LU0672654240.SGD","LU1868836757.USD","NVAX","LU0342679015.USD","LU1564329032.USD","LU1629891620.HKD","LU2468319806.SGD","LU0690374961.EUR","CI","UNH","LU0070302665.USD","LU0719512351.SGD","LU1732799900.SGD","SG9999018857.SGD","GB00B4LPDJ14.GBP","CVS","LU0082616367.USD","LU0211326755.USD","LU1815336760.USD","LU0211331839.USD","LU0234570918.USD","IE00BJJMRX11.SGD","LU1153585028.USD","LU2430703178.SGD","APP","LU1291159041.SGD","LU0006061336.USD","LU2106854487.HKD","LU2430703251.USD","LU0345770308.USD","LU2430703095.HKD","LU2324357040.USD","LU1720051108.HKD","LU0348723411.USD","LU1037948897.HKD","IE00BJJMRY28.SGD","LU1674673428.USD","LU1035773651.USD","LU1868837136.USD","META","LU0158827948.USD","LU0823434583.USD","BK4539","LU0949170772.SGD","LU0786609619.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2524574440","title":"AppLovin, Amazon Emerge as TikTok Bidders Ahead of Trump's Deadline, Sources Say -- 2nd Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2524574440","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524574440?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:43","pubTimestamp":1743633780,"startTime":"0","endTime":"0","summary":"Mobile technology company AppLovin has made a bid for TikTok and talked to casino magnate Steve Wynn about backing it, according to people familiar with the matter, joining a flurry of suitors for the video-sharing app.The Trump administration's April 5 deadline to sell or shut down TikTok is fast-approaching, and the president was briefed Wednesday on a framework that would keep it operational.Trump's Wednesday meeting played out just before he launched new global tariffs, including a new 34% additional hike on China, ratcheting up the tension with Beijing just as he will need the country to approve any TikTok deal. Trump has said publicly he is willing to negotiate tariffs with countries and mentioned that he would consider linking China's tariffs to a better deal for TikTok.Vance, Lutnick, Mike Waltz, Trump's national security adviser, and Director of National Intelligence Tulsi Gabbard were in attendance at the Wednesday meeting to discuss a potential TikTok deal. The details of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU2452424414.USD","LU1989764664.SGD","LU1496350502.SGD","LU0208291251.USD","USAW.SI","LU0302445910.USD","LU0158827948.USD","LU0742537680.HKD","LU0345770993.USD","LU1935043536.SGD","LU0276348264.USD","LU2097829019.USD","LU0107464264.USD","SG9999017495.SGD","LU0011850046.USD","BK4596","LU0109392836.USD","LU1291159041.SGD","LU2089283258.USD","LU1280957306.USD","LU0308772762.SGD","LU2168564065.EUR","LU0320765489.SGD","LU0724617625.USD","LU2054465674.USD","BLK","LU2750360641.GBP","LU0211327993.USD","LU0310799852.SGD","LU1778281490.HKD","LU2237438978.USD","APP","BK4122","AMZN","LU0980610538.SGD","LU1823568750.SGD","LU1880398471.USD","LU0820561818.USD","LU2756315318.SGD","IE00B3S45H60.SGD","LU1496350171.SGD","IE00BVYPNW00.USD","LU0353189763.USD","LU2168564149.EUR","LU0648000940.SGD","LU0823411888.USD","LU2065169927.USD","LU0080751232.USD"],"gpt_icon":1},{"id":"2524841724","title":"Market Chatter: AppLovin Joins Potential Suitors Bidding for TikTok","url":"https://stock-news.laohu8.com/highlight/detail?id=2524841724","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524841724?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:26","pubTimestamp":1743618414,"startTime":"0","endTime":"0","summary":"AppLovin  is engaged in negotiations to acquire TikTok, CNBC reported Wednesday, citing people familiar with the situation.A decision about the potential takeover could be made later on Wednesday, according to the report.AppLovin will not have the ability to host the servers and a transaction will likely include the hosting deal already in place with Oracle , CNBC reported.Neither AppLovin nor TikTok immediately responded to MT Newswires' requests for comment.Price: 286.10, Change: +3.40, Percent Change: +1.20","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1037948541.HKD","LU0648001328.SGD","LU1506573853.SGD","LU1429558221.USD","LU0965509283.SGD","LU2326559502.SGD","LU0081259029.USD","IE0002270589.USD","LU0056508442.USD","IE00BN8TJ469.HKD","BK4581","BK4097","LU2108987350.USD","LU1852331112.SGD","IE00BLSP4452.SGD","LU0476273544.USD","LU0980610538.SGD","LU0208291251.USD","IE0009356076.USD","IE00BLSP4239.USD","LU1803068979.SGD","LU0965508806.USD","LU1642822529.SGD","LU2054465674.USD","LU0738911758.USD","LU0320765489.SGD","LU1935043023.USD","LU0130102774.USD","LU0348723411.USD","APP","BK4023","LU0433182093.SGD","LU1935042215.USD","IE00B19Z3B42.SGD","BK4585","LU1935042991.SGD","BK4538","LU1989764748.USD","LU0323591593.USD","LU1435385759.SGD","LU2236285917.USD","LU0082616367.USD","LU1035773651.USD","BK4588","IE00BBT3K403.USD","LU1935042488.USD","LU0965509101.SGD","LU0175139822.USD","IE0004445239.USD"],"gpt_icon":1},{"id":"2524041726","title":"AppLovin Stock (APP) Rises as It Bids for TikTok","url":"https://stock-news.laohu8.com/highlight/detail?id=2524041726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524041726?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:17","pubTimestamp":1743617830,"startTime":"0","endTime":"0","summary":"AppLovin ($APP), a mobile marketing and gaming company, has unexpectedly emerged as a bidder for TikTok. According to CNBC‘s David Faber, citing pe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/applovin-stock-app-rises-as-it-bids-for-tiktok?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/applovin-stock-app-rises-as-it-bids-for-tiktok?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","APP","BK4585","BK4588","BK4023","BK4608","BK4613"],"gpt_icon":0},{"id":"2524356417","title":"AppLovin Reportedly Joins Suitors in Bidding for TikTok","url":"https://stock-news.laohu8.com/highlight/detail?id=2524356417","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524356417?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:06","pubTimestamp":1743617217,"startTime":"0","endTime":"0","summary":"Price: 288.65, Change: +5.95, Percent Change: +2.10","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4539","BK4588","APP","BK4608","BK4613","BK4585"],"gpt_icon":0},{"id":"2524417269","title":"AppLovin bids to buy TikTok, Trump aware of interest, CNBC’s Faber says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417269","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417269?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:06","pubTimestamp":1743617165,"startTime":"0","endTime":"0","summary":"AppLovin (APP) is the latest bidder of TikTok, CNBC’s David Faber said during “The Exchange.” They are in negotiations and the Trump Administration...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applovin-bids-to-buy-tiktok-trump-aware-of-interest-cnbcs-faber-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applovin-bids-to-buy-tiktok-trump-aware-of-interest-cnbcs-faber-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4585","BK4608","BK4613","APP","BK4539","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APP\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"APP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.45,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"APP","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.73},{"market":"US","date":"2024-11-06","symbol":"APP","fiscalQuarterEnding":"2024/09","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-08-07","symbol":"APP","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-05-08","symbol":"APP","fiscalQuarterEnding":"2024/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2963,"buy":0.5185,"hold":0.1481,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5185,"analysts":27,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APP","date":"2025-04-17","current":49.453721,"percent":0.613039,"low":-2920.81979,"twenty":-193.024844,"median":-30.701136,"eighty":103.074096,"high":747.402398,"avg":-122.005081,"sd":612.182808,"marketCap":78125801066},"quantilePoints":[{"date":"2021-04-16","current":-174.421257,"twenty":-228.749189,"median":-207.589889,"eighty":-181.626856,"marketCap":21835273849},{"date":"2021-04-23","current":-167.272844,"twenty":-203.358029,"median":-176.737342,"eighty":-170.515364,"marketCap":20940385576},{"date":"2021-04-30","current":-165.871756,"twenty":-181.11217,"median":-171.490408,"eighty":-168.159248,"marketCap":20764987475},{"date":"2021-05-07","current":-163.727232,"twenty":-177.069028,"median":-169.188619,"eighty":-166.906846,"marketCap":20496520993},{"date":"2021-05-14","current":-148.755836,"twenty":-175.347691,"median":-168.130654,"eighty":-161.148085,"marketCap":20881154163},{"date":"2021-05-21","current":-177.566562,"twenty":-176.533441,"median":-167.987686,"eighty":-162.555371,"marketCap":24925373508},{"date":"2021-05-28","current":-193.050055,"twenty":-179.369506,"median":-168.745417,"eighty":-163.349796,"marketCap":27098822317},{"date":"2021-06-04","current":-193.17995,"twenty":-181.941429,"median":-171.361737,"eighty":-164.585042,"marketCap":27117055948},{"date":"2021-06-11","current":-214.119036,"twenty":-190.402269,"median":-174.421257,"eighty":-166.066193,"marketCap":30056317257},{"date":"2021-06-18","current":-229.160885,"twenty":-207.671044,"median":-177.15195,"eighty":-166.622342,"marketCap":32167771721},{"date":"2021-06-25","current":-220.457915,"twenty":-212.445987,"median":-178.267996,"eighty":-167.120587,"marketCap":30946118448},{"date":"2021-07-02","current":-187.230756,"twenty":-212.710973,"median":-181.372488,"eighty":-167.330032,"marketCap":26281955651},{"date":"2021-07-09","current":-171.929116,"twenty":-212.555099,"median":-178.579744,"eighty":-167.502733,"marketCap":24134033925},{"date":"2021-07-16","current":-157.822512,"twenty":-212.035518,"median":-177.566562,"eighty":-167.301438,"marketCap":22153861604},{"date":"2021-07-23","current":-164.577055,"twenty":-211.084687,"median":-176.775257,"eighty":-165.002261,"marketCap":23102010413},{"date":"2021-07-30","current":-159.693001,"twenty":-208.585506,"median":-174.578976,"eighty":-163.897197,"marketCap":22416425889},{"date":"2021-08-06","current":-152.366919,"twenty":-208.076316,"median":-172.089852,"eighty":-163.451063,"marketCap":21388049104},{"date":"2021-08-13","current":-201.06421,"twenty":-207.87167,"median":-172.188907,"eighty":-162.966356,"marketCap":21022871684},{"date":"2021-08-20","current":-249.175749,"twenty":-211.084687,"median":-175.488242,"eighty":-163.451063,"marketCap":26053317954},{"date":"2021-08-27","current":-264.239539,"twenty":-213.220162,"median":-176.813171,"eighty":-163.808868,"marketCap":27628357757},{"date":"2021-09-03","current":-277.700799,"twenty":-219.216119,"median":-177.917279,"eighty":-164.161391,"marketCap":29035840133},{"date":"2021-09-10","current":-275.564091,"twenty":-222.925921,"median":-179.047366,"eighty":-164.265307,"marketCap":28812430232},{"date":"2021-09-17","current":-259.075829,"twenty":-229.160885,"median":-181.723205,"eighty":-164.317265,"marketCap":27088450496},{"date":"2021-09-24","current":-283.006957,"twenty":-249.175749,"median":-182.866281,"eighty":-164.577055,"marketCap":29590641387},{"date":"2021-10-01","current":-266.305024,"twenty":-254.838025,"median":-186.430589,"eighty":-164.784887,"marketCap":27844320661},{"date":"2021-10-08","current":-307.472262,"twenty":-258.933381,"median":-193.115003,"eighty":-165.871756,"marketCap":32148684753},{"date":"2021-10-15","current":-327.058751,"twenty":-261.995996,"median":-198.998726,"eighty":-166.357848,"marketCap":34196608846},{"date":"2021-10-22","current":-335.641194,"twenty":-263.84781,"median":-201.904246,"eighty":-167.019083,"marketCap":35093971948},{"date":"2021-10-29","current":-349.885913,"twenty":-265.307893,"median":-208.225781,"eighty":-167.272844,"marketCap":36583371288},{"date":"2021-11-05","current":-350.669373,"twenty":-272.786371,"median":-210.157236,"eighty":-167.415813,"marketCap":36665288252},{"date":"2021-11-12","current":-2861.929689,"twenty":-277.237846,"median":-212.664211,"eighty":-167.850411,"marketCap":42047470998},{"date":"2021-11-19","current":-2541.248889,"twenty":-302.48661,"median":-213.729351,"eighty":-167.987686,"marketCap":37336028671},{"date":"2021-11-26","current":-2310.480973,"twenty":-311.710066,"median":-217.223528,"eighty":-168.216435,"marketCap":33945586456},{"date":"2021-12-03","current":-2382.309397,"twenty":-329.174091,"median":-220.457915,"eighty":-168.296497,"marketCap":35000889662},{"date":"2021-12-10","current":-2309.46213,"twenty":-336.118392,"median":-225.011177,"eighty":-169.011338,"marketCap":33930617616},{"date":"2021-12-17","current":-2244.765606,"twenty":-348.888783,"median":-228.749189,"eighty":-169.261129,"marketCap":32980096289},{"date":"2021-12-23","current":-2389.186587,"twenty":-350.783331,"median":-229.186864,"eighty":-169.357194,"marketCap":35101929331},{"date":"2021-12-31","current":-2400.90328,"twenty":-360.434127,"median":-245.667987,"eighty":-169.424739,"marketCap":35274070988},{"date":"2022-01-07","current":-2049.147771,"twenty":-2108.75008,"median":-250.707056,"eighty":-170.368064,"marketCap":30106079047},{"date":"2022-01-14","current":-2012.469426,"twenty":-2135.749417,"median":-254.944861,"eighty":-171.085855,"marketCap":29567200814},{"date":"2022-01-21","current":-1744.513745,"twenty":-2124.949682,"median":-256.850091,"eighty":-171.383229,"marketCap":25630395947},{"date":"2022-01-28","current":-1550.933595,"twenty":-2104.521882,"median":-259.075829,"eighty":-171.811719,"marketCap":22786316385},{"date":"2022-02-04","current":-1754.956885,"twenty":-2091.225982,"median":-261.515237,"eighty":-171.953788,"marketCap":25783826555},{"date":"2022-02-11","current":-1790.871097,"twenty":-2073.294347,"median":-262.637008,"eighty":-172.07004,"marketCap":26311478158},{"date":"2022-02-18","current":674.813759,"twenty":-2039.978185,"median":-262.316502,"eighty":-171.811719,"marketCap":23919448487},{"date":"2022-02-25","current":605.290058,"twenty":-2023.47293,"median":-261.515237,"eighty":-169.746109,"marketCap":21455111392},{"date":"2022-03-04","current":531.851019,"twenty":-1994.639675,"median":-259.075829,"eighty":-168.479497,"marketCap":18851991233},{"date":"2022-03-11","current":472.354346,"twenty":-1919.44907,"median":-256.850091,"eighty":-167.502733,"marketCap":16743072134},{"date":"2022-03-18","current":577.321978,"twenty":-1892.195023,"median":-254.838025,"eighty":-165.968974,"marketCap":20463754830},{"date":"2022-03-25","current":566.613159,"twenty":-1844.054696,"median":-250.60022,"eighty":-164.275699,"marketCap":20084170030},{"date":"2022-04-01","current":564.810684,"twenty":-1833.305904,"median":-242.160225,"eighty":-162.966356,"marketCap":20020279519},{"date":"2022-04-08","current":543.605102,"twenty":-1807.121641,"median":-229.173875,"eighty":-162.28051,"marketCap":19268626449},{"date":"2022-04-14","current":519.112655,"twenty":-1805.89903,"median":-228.749189,"eighty":-158.082302,"marketCap":18400467153},{"date":"2022-04-22","current":436.941023,"twenty":-1803.606633,"median":-222.925921,"eighty":-152.861646,"marketCap":15487811507},{"date":"2022-04-29","current":407.667417,"twenty":-1790.871097,"median":-219.990293,"eighty":-148.573983,"marketCap":14450179268},{"date":"2022-05-06","current":357.977942,"twenty":-1786.031593,"median":-216.457147,"eighty":389.82195,"marketCap":12688886120},{"date":"2022-05-13","current":-215.293584,"twenty":-1771.258371,"median":-213.729351,"eighty":357.977942,"marketCap":14917692437},{"date":"2022-05-20","current":-218.403501,"twenty":-1754.956885,"median":-213.339665,"eighty":322.714443,"marketCap":15133178617},{"date":"2022-05-27","current":-219.82206,"twenty":-1744.513745,"median":-212.703179,"eighty":309.784493,"marketCap":15231470559},{"date":"2022-06-03","current":-215.129904,"twenty":-1743.087365,"median":-212.703179,"eighty":-39.779809,"marketCap":14906351059},{"date":"2022-06-10","current":-197.015999,"twenty":-1727.855664,"median":-213.339665,"eighty":-132.026174,"marketCap":13651238568},{"date":"2022-06-17","current":-182.775851,"twenty":-1673.806049,"median":-212.391431,"eighty":-145.507186,"marketCap":12664538688},{"date":"2022-06-24","current":-216.221103,"twenty":-1651.442447,"median":-211.910819,"eighty":-148.683095,"marketCap":14981960245},{"date":"2022-07-01","current":-190.850724,"twenty":-1642.47663,"median":-209.019189,"eighty":-148.977755,"marketCap":13224046666},{"date":"2022-07-08","current":-203.999673,"twenty":-1626.684565,"median":-208.481589,"eighty":-149.299895,"marketCap":14135137360},{"date":"2022-07-15","current":-177.974575,"twenty":-1587.917592,"median":-208.00983,"eighty":-150.683479,"marketCap":12331858269},{"date":"2022-07-22","current":-197.288799,"twenty":-1557.352306,"median":-207.87343,"eighty":-152.56481,"marketCap":13670140864},{"date":"2022-07-29","current":-193.906081,"twenty":-1539.624439,"median":-205.909449,"eighty":-153.889964,"marketCap":13435752387},{"date":"2022-08-05","current":-198.925597,"twenty":-1061.128979,"median":-203.999673,"eighty":-156.139071,"marketCap":13783554644},{"date":"2022-08-12","current":-127.632511,"twenty":-363.233215,"median":-203.317417,"eighty":-152.56481,"marketCap":13460252291},{"date":"2022-08-19","current":-94.635009,"twenty":-354.622282,"median":-200.838645,"eighty":-148.646724,"marketCap":9980302703},{"date":"2022-08-26","current":-90.488358,"twenty":-353.247667,"median":-199.071281,"eighty":-127.355535,"marketCap":9542992745},{"date":"2022-09-02","current":-84.654934,"twenty":-351.381609,"median":-198.761918,"eighty":-109.499699,"marketCap":8927793989},{"date":"2022-09-09","current":-97.446298,"twenty":-350.897288,"median":-197.288799,"eighty":-95.590848,"marketCap":10276784031},{"date":"2022-09-16","current":-81.35167,"twenty":-350.591027,"median":-196.443119,"eighty":-92.96932,"marketCap":8579428429},{"date":"2022-09-23","current":-71.020183,"twenty":-350.199297,"median":-195.76112,"eighty":-89.9261,"marketCap":7489859548},{"date":"2022-09-30","current":-68.490023,"twenty":-349.63663,"median":-195.004366,"eighty":-87.719239,"marketCap":7223026353},{"date":"2022-10-07","current":-67.541213,"twenty":-347.499922,"median":-193.906081,"eighty":-85.779449,"marketCap":7122963905},{"date":"2022-10-14","current":-62.656599,"twenty":-342.485781,"median":-192.987029,"eighty":-77.268273,"marketCap":6607827597},{"date":"2022-10-21","current":-61.567225,"twenty":-340.135402,"median":-192.760322,"eighty":-73.220017,"marketCap":6492941083},{"date":"2022-10-28","current":-61.11039,"twenty":-337.549986,"median":-191.505444,"eighty":-71.448904,"marketCap":6444762867},{"date":"2022-11-04","current":-52.149407,"twenty":-335.470257,"median":-190.577924,"eighty":-68.623559,"marketCap":5499728634},{"date":"2022-11-11","current":-76.909448,"twenty":-334.466005,"median":-187.795367,"eighty":-66.360472,"marketCap":6296422687},{"date":"2022-11-18","current":-63.334522,"twenty":-333.020166,"median":-187.230756,"eighty":-65.587368,"marketCap":5185070631},{"date":"2022-11-25","current":-63.652329,"twenty":-332.364908,"median":-186.430589,"eighty":-64.800207,"marketCap":5211088907},{"date":"2022-12-02","current":-64.832758,"twenty":-328.376387,"median":-184.487686,"eighty":-64.448796,"marketCap":5307728216},{"date":"2022-12-09","current":-47.03553,"twenty":-327.058751,"median":-182.775851,"eighty":-63.379923,"marketCap":3850704784},{"date":"2022-12-16","current":-44.583871,"twenty":-323.319512,"median":-182.158581,"eighty":-62.551176,"marketCap":3649992372},{"date":"2022-12-23","current":-44.674673,"twenty":-313.419432,"median":-181.021771,"eighty":-61.778071,"marketCap":3657426165},{"date":"2022-12-30","current":-47.807349,"twenty":-311.710066,"median":-179.720493,"eighty":-61.182615,"marketCap":3913892025},{"date":"2023-01-06","current":-44.12986,"twenty":-310.791281,"median":-178.891492,"eighty":-60.294703,"marketCap":3612823407},{"date":"2023-01-13","current":-49.078579,"twenty":-308.668818,"median":-177.770568,"eighty":-55.375361,"marketCap":4017965127},{"date":"2023-01-20","current":-49.668793,"twenty":-305.478001,"median":-177.189864,"eighty":-52.289971,"marketCap":4066284781},{"date":"2023-01-27","current":-57.159973,"twenty":-294.694749,"median":-176.501456,"eighty":-52.838173,"marketCap":4679572706},{"date":"2023-02-03","current":-60.020242,"twenty":-281.553995,"median":-174.500116,"eighty":-53.472159,"marketCap":4913737186},{"date":"2023-02-10","current":-69.826167,"twenty":-278.705051,"median":-171.990796,"eighty":-53.690756,"marketCap":5716528613},{"date":"2023-02-17","current":-68.456131,"twenty":-277.515618,"median":-171.4416,"eighty":-53.849373,"marketCap":5604366508},{"date":"2023-02-24","current":-27.563452,"twenty":-276.903095,"median":-170.212575,"eighty":-52.669495,"marketCap":5312745035},{"date":"2023-03-03","current":-27.242199,"twenty":-275.293441,"median":-169.279257,"eighty":-49.52351,"marketCap":5250824919},{"date":"2023-03-10","current":-24.039532,"twenty":-273.997172,"median":-168.287919,"eighty":-48.878815,"marketCap":4633523638},{"date":"2023-03-17","current":-26.402475,"twenty":-273.071265,"median":-167.987686,"eighty":-48.506525,"marketCap":5088971534},{"date":"2023-03-24","current":-27.671825,"twenty":-272.095502,"median":-167.344329,"eighty":-47.44414,"marketCap":5333633627},{"date":"2023-03-31","current":-30.757322,"twenty":-268.854828,"median":-167.019083,"eighty":-46.454396,"marketCap":5928350715},{"date":"2023-04-06","current":-30.659679,"twenty":-266.946036,"median":-165.871756,"eighty":-44.720075,"marketCap":5909530554},{"date":"2023-04-14","current":-31.948558,"twenty":-266.305024,"median":-164.44716,"eighty":-44.583871,"marketCap":6157956679},{"date":"2023-04-21","current":-32.202428,"twenty":-265.307893,"median":-164.135412,"eighty":-42.677025,"marketCap":6206889097},{"date":"2023-04-28","current":-32.803088,"twenty":-264.595657,"median":-163.122231,"eighty":-32.417241,"marketCap":6322664033},{"date":"2023-05-05","current":-32.013349,"twenty":-264.239539,"median":-162.758524,"eighty":-32.163371,"marketCap":6170444875},{"date":"2023-05-12","current":-99.599513,"twenty":-264.097092,"median":-160.952983,"eighty":-32.202428,"marketCap":8167857236},{"date":"2023-05-19","current":-111.467342,"twenty":-263.947523,"median":-158.69475,"eighty":-32.331316,"marketCap":9141102346},{"date":"2023-05-26","current":-106.889537,"twenty":-263.812198,"median":-157.952407,"eighty":-32.432772,"marketCap":8765690248},{"date":"2023-06-01","current":-111.156229,"twenty":-263.740975,"median":-157.510763,"eighty":-32.463835,"marketCap":9115588902},{"date":"2023-06-09","current":-95.412145,"twenty":-263.669751,"median":-156.315729,"eighty":-32.494897,"marketCap":7824463739},{"date":"2023-06-16","current":-98.466691,"twenty":-262.637008,"median":-152.366919,"eighty":-32.745302,"marketCap":8074957909},{"date":"2023-06-23","current":-100.545479,"twenty":-262.252401,"median":-149.343443,"eighty":-32.747655,"marketCap":8245433109},{"date":"2023-06-29","current":-109.072754,"twenty":-261.995996,"median":-148.755836,"eighty":-32.759997,"marketCap":8944729334},{"date":"2023-07-05","current":-109.963663,"twenty":-261.995996,"median":-148.573983,"eighty":-32.781542,"marketCap":9017790134},{"date":"2023-07-13","current":-120.060635,"twenty":-261.803692,"median":-138.205829,"eighty":-32.853169,"marketCap":9845812531},{"date":"2023-07-20","current":-121.20609,"twenty":-261.034478,"median":-127.401697,"eighty":-33.053493,"marketCap":9939747844},{"date":"2023-07-28","current":-127.18791,"twenty":-260.721094,"median":-127.179397,"eighty":-33.184474,"marketCap":10430298928},{"date":"2023-08-04","current":-129.775789,"twenty":-260.01598,"median":-128.70415,"eighty":-33.492665,"marketCap":10642523156},{"date":"2023-08-11","current":643.745524,"twenty":-259.047339,"median":-127.632511,"eighty":-33.118984,"marketCap":12937997547},{"date":"2023-08-18","current":654.474616,"twenty":-258.691221,"median":-127.179397,"eighty":-32.544978,"marketCap":13153630840},{"date":"2023-08-25","current":680.259047,"twenty":-257.373584,"median":-121.20609,"eighty":-32.10088,"marketCap":13671846333},{"date":"2023-08-31","current":743.76835,"twenty":-256.326598,"median":-120.421242,"eighty":-32.000391,"marketCap":14948256306},{"date":"2023-09-08","current":735.115857,"twenty":-255.60724,"median":-120.060635,"eighty":-31.775338,"marketCap":14774358489},{"date":"2023-09-13","current":721.617967,"twenty":-255.236877,"median":-119.424272,"eighty":-31.510374,"marketCap":14503077896},{"date":"2023-09-22","current":665.203708,"twenty":-254.923493,"median":-119.169726,"eighty":-30.972135,"marketCap":13369264132},{"date":"2023-09-29","current":687.700192,"twenty":-254.503274,"median":-116.39165,"eighty":-30.788567,"marketCap":13821398455},{"date":"2023-10-06","current":687.007992,"twenty":-252.672827,"median":-111.645121,"eighty":-30.66749,"marketCap":13807486630},{"date":"2023-10-13","current":686.834942,"twenty":-251.198499,"median":-111.489565,"eighty":-29.399005,"marketCap":13804008673},{"date":"2023-10-20","current":666.934207,"twenty":-250.578853,"median":-110.559946,"eighty":-27.987354,"marketCap":13404043695},{"date":"2023-10-27","current":629.382385,"twenty":-250.536119,"median":-109.963663,"eighty":-27.788996,"marketCap":12649327172},{"date":"2023-11-03","current":646.514322,"twenty":-249.702803,"median":-109.072754,"eighty":-27.605042,"marketCap":12993644848},{"date":"2023-11-10","current":126.942118,"twenty":-244.966435,"median":-106.889537,"eighty":-27.13284,"marketCap":13324606376},{"date":"2023-11-17","current":124.542759,"twenty":-240.237188,"median":-102.624268,"eighty":-26.57042,"marketCap":13072755197},{"date":"2023-11-24","current":126.33428,"twenty":-238.85302,"median":-100.545479,"eighty":-26.379041,"marketCap":13260804078},{"date":"2023-12-01","current":119.903997,"twenty":-238.154205,"median":-99.81795,"eighty":-25.976662,"marketCap":12585842918},{"date":"2023-12-08","current":117.856543,"twenty":-235.284352,"median":-99.06063,"eighty":-24.117646,"marketCap":12370929912},{"date":"2023-12-15","current":123.774964,"twenty":-230.999048,"median":-97.413729,"eighty":117.728577,"marketCap":12992162820},{"date":"2023-12-22","current":137.563283,"twenty":-229.176472,"median":-95.539417,"eighty":119.763235,"marketCap":14439467596},{"date":"2023-12-29","current":130.397196,"twenty":-229.160885,"median":-95.433357,"eighty":122.367339,"marketCap":13687272074},{"date":"2024-01-05","current":121.95145,"twenty":-228.913867,"median":-95.126985,"eighty":122.559288,"marketCap":12800755924},{"date":"2024-01-12","current":132.508632,"twenty":-228.749189,"median":-94.195745,"eighty":124.043692,"marketCap":13908901112},{"date":"2024-01-19","current":137.851206,"twenty":-228.088087,"median":-92.13999,"eighty":124.997037,"marketCap":14469689737},{"date":"2024-01-26","current":140.98637,"twenty":-225.627067,"median":-91.156039,"eighty":126.206314,"marketCap":14798775278},{"date":"2024-02-02","current":131.037025,"twenty":-223.224179,"median":-89.451695,"eighty":127.46038,"marketCap":13754432389},{"date":"2024-02-09","current":148.920252,"twenty":-222.88476,"median":-88.028481,"eighty":129.55902,"marketCap":15631563176},{"date":"2024-02-16","current":55.740845,"twenty":-221.876977,"median":-86.376848,"eighty":130.34601,"marketCap":19883372652},{"date":"2024-02-23","current":55.073861,"twenty":-220.341656,"median":-85.884873,"eighty":130.147662,"marketCap":19645451953},{"date":"2024-03-01","current":57.256602,"twenty":-219.865708,"median":-81.35167,"eighty":129.610206,"marketCap":20424059765},{"date":"2024-03-08","current":58.355559,"twenty":-219.762182,"median":-78.616851,"eighty":129.373469,"marketCap":20816069704},{"date":"2024-03-15","current":58.355559,"twenty":-219.418869,"median":-76.537338,"eighty":129.066351,"marketCap":20816069704},{"date":"2024-03-22","current":66.408423,"twenty":-218.883629,"median":-74.464012,"eighty":128.240971,"marketCap":23688614851},{"date":"2024-03-28","current":63.591767,"twenty":-218.403501,"median":-73.741954,"eighty":127.805888,"marketCap":22683882890},{"date":"2024-04-05","current":67.211862,"twenty":-217.989909,"median":-72.931582,"eighty":126.942118,"marketCap":23975210525},{"date":"2024-04-12","current":72.254137,"twenty":-216.457147,"median":-71.968993,"eighty":126.366272,"marketCap":25773845445},{"date":"2024-04-19","current":63.591767,"twenty":-216.221103,"median":-71.406735,"eighty":126.33428,"marketCap":22683882890},{"date":"2024-04-26","current":63.91499,"twenty":-215.293584,"median":-70.741338,"eighty":126.33428,"marketCap":22799180001},{"date":"2024-05-03","current":66.925579,"twenty":-215.129904,"median":-69.826167,"eighty":126.014366,"marketCap":23873090228},{"date":"2024-05-10","current":46.641459,"twenty":-215.020784,"median":-68.823863,"eighty":125.694451,"marketCap":27864167542},{"date":"2024-05-17","current":45.837391,"twenty":-214.119036,"median":-67.541213,"eighty":125.214579,"marketCap":27383807587},{"date":"2024-05-24","current":43.650987,"twenty":-213.339665,"median":-65.766587,"eighty":125.086613,"marketCap":26077623325},{"date":"2024-05-31","current":45.435357,"twenty":-212.861651,"median":-65.30947,"eighty":124.907461,"marketCap":27143627610},{"date":"2024-06-07","current":45.837391,"twenty":-212.679798,"median":-64.878159,"eighty":124.606742,"marketCap":27383807587},{"date":"2024-06-14","current":41.662846,"twenty":-212.336875,"median":-64.800207,"eighty":124.254836,"marketCap":24889883984},{"date":"2024-06-21","current":42.505465,"twenty":-211.952385,"median":-64.424148,"eighty":124.05009,"marketCap":25393274896},{"date":"2024-06-28","current":45.776811,"twenty":-211.78612,"median":-64.015538,"eighty":124.037293,"marketCap":27347616084},{"date":"2024-07-05","current":47.89162,"twenty":-210.190916,"median":-63.605409,"eighty":123.877336,"marketCap":28611028569},{"date":"2024-07-12","current":45.165499,"twenty":-209.084661,"median":-63.27669,"eighty":123.218312,"marketCap":26982410912},{"date":"2024-07-15","current":46.735084,"twenty":-209.051925,"median":-63.218857,"eighty":123.032762,"marketCap":27920099866},{"date":"2024-08-02","current":41.354436,"twenty":-209.019189,"median":-62.937728,"eighty":122.847211,"marketCap":24705636330},{"date":"2024-08-09","current":31.011064,"twenty":-208.611485,"median":-62.445752,"eighty":122.367339,"marketCap":25646894080},{"date":"2024-08-16","current":34.587865,"twenty":-208.481589,"median":-61.936206,"eighty":122.239373,"marketCap":28604994075},{"date":"2024-08-23","current":35.970086,"twenty":-208.225781,"median":-61.286096,"eighty":121.95145,"marketCap":29748124243},{"date":"2024-08-30","current":37.024939,"twenty":-208.09167,"median":-61.064728,"eighty":121.919459,"marketCap":30620513055},{"date":"2024-09-06","current":35.642718,"twenty":-208.004374,"median":-60.519654,"eighty":121.458781,"marketCap":29477382887},{"date":"2024-09-13","current":42.683155,"twenty":-207.938902,"median":-60.020242,"eighty":120.19192,"marketCap":35299993273},{"date":"2024-09-20","current":50.115625,"twenty":-207.884342,"median":-58.295001,"eighty":119.622472,"marketCap":41446824788},{"date":"2024-09-27","current":51.784799,"twenty":-207.349655,"median":-57.659385,"eighty":119.526497,"marketCap":42827271452},{"date":"2024-10-04","current":54.662406,"twenty":-206.607923,"median":-56.815869,"eighty":118.777897,"marketCap":45207121391},{"date":"2024-10-11","current":58.538283,"twenty":-205.581983,"median":-54.390507,"eighty":118.003704,"marketCap":48412565341},{"date":"2024-10-18","current":57.794632,"twenty":-205.18908,"median":-53.879027,"eighty":117.600612,"marketCap":47797547941},{"date":"2024-10-25","current":64.261165,"twenty":-204.228825,"median":-53.344205,"eighty":117.178324,"marketCap":53145525333},{"date":"2024-10-31","current":69.373767,"twenty":-203.934201,"median":-52.149407,"eighty":116.436122,"marketCap":57373769958},{"date":"2024-11-08","current":71.767079,"twenty":-203.20279,"median":-49.577991,"eighty":89.752897,"marketCap":82733447440},{"date":"2024-11-15","current":82.817573,"twenty":-201.736238,"median":-49.078579,"eighty":84.253322,"marketCap":95472512319},{"date":"2024-11-22","current":92.642499,"twenty":-200.928871,"median":-48.783473,"eighty":92.986007,"marketCap":106798735704},{"date":"2024-11-29","current":98.030925,"twenty":-200.778341,"median":-48.579167,"eighty":95.469166,"marketCap":113010539997},{"date":"2024-12-06","current":110.350654,"twenty":-200.070266,"median":-47.943552,"eighty":98.70164,"marketCap":127212785142},{"date":"2024-12-13","current":94.962637,"twenty":-199.085793,"median":-47.580343,"eighty":99.48938,"marketCap":109473402382},{"date":"2024-12-20","current":92.788053,"twenty":-198.969474,"median":-47.080931,"eighty":99.48938,"marketCap":106966531606},{"date":"2024-12-27","current":100.936191,"twenty":-198.892861,"median":-46.309113,"eighty":99.675108,"marketCap":116359746200},{"date":"2025-01-03","current":99.495202,"twenty":-198.761918,"median":-46.218311,"eighty":99.509758,"marketCap":114698566771},{"date":"2025-01-10","current":95.833052,"twenty":-197.976254,"median":-44.674673,"eighty":99.79912,"marketCap":110476821876},{"date":"2025-01-17","current":96.651068,"twenty":-197.387007,"median":-44.606572,"eighty":99.551095,"marketCap":111419834846},{"date":"2025-01-24","current":105.532801,"twenty":-197.125119,"median":-44.220663,"eighty":99.881795,"marketCap":121658740786},{"date":"2025-01-31","current":106.403217,"twenty":-196.688639,"median":-42.677025,"eighty":102.575717,"marketCap":122662160280},{"date":"2025-02-07","current":110.804783,"twenty":-196.437663,"median":-33.660245,"eighty":105.600338,"marketCap":127736308356},{"date":"2025-02-14","current":101.525461,"twenty":-196.284896,"median":-32.803088,"eighty":106.39099,"marketCap":160387487034},{"date":"2025-02-21","current":96.863215,"twenty":-196.023008,"median":-32.745302,"eighty":106.548189,"marketCap":153022182967},{"date":"2025-02-28","current":68.984449,"twenty":-195.630176,"median":-32.309834,"eighty":106.395066,"marketCap":108979976932},{"date":"2025-03-07","current":55.870804,"twenty":-195.373956,"median":-32.085257,"eighty":106.377109,"marketCap":88263355514},{"date":"2025-03-14","current":58.532753,"twenty":-195.060342,"median":-31.980953,"eighty":106.101766,"marketCap":92468638832},{"date":"2025-03-21","current":66.008591,"twenty":-194.418945,"median":-31.685896,"eighty":105.634107,"marketCap":104278787776},{"date":"2025-03-28","current":56.316256,"twenty":-193.938817,"median":-31.243669,"eighty":105.439646,"marketCap":88967069052},{"date":"2025-04-04","current":56.37651,"twenty":-193.615629,"median":-30.972135,"eighty":105.186964,"marketCap":89062257357},{"date":"2025-04-11","current":56.774619,"twenty":-193.127992,"median":-30.757322,"eighty":104.339837,"marketCap":89691180084},{"date":"2025-04-17","current":49.453721,"twenty":-193.024844,"median":-30.701136,"eighty":103.074096,"marketCap":78125801066}],"updateTime":1745285975014}}}