US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aptorum Group Ltd

1.07

-0.0250-2.28%

Post-market: 1.070.00000.00%16:59 EDT

Volume:126.07K

Turnover:144.55K

Market Cap:7.64M

PE:-1.37

High:1.31

Open:1.06

Low:1.04

Close:1.10

Loading ...

Overview Company News Filings

Exor Press Release - FY24 Results

SA: Disclosure of trading in own shares (excluding the liquidity agreement) made on March 17, 2025 to March 21, 2025

Ofgem to fast-track £4bn investment in UK electricity grid

Coface SA: Disclosure of trading in own shares (excluding the liquidity agreement) made on March 10, 2025 to March 14, 2025

Coface SA: Disclosure of trading in own shares (excluding the liquidity agreement) made on March 3, 2025 to March 7, 2025

How to ransomware-proof your backups for greater cyber resilience

Nurdianah Md Nur

Coface SA: Disclosure of trading in own shares (excluding the liquidity agreement) made on February 24, 2025 to February 28, 2025

SES: Full Year 2024 Results

Coface SA: Disclosure of trading in own shares (excluding the liquidity agreement) made on February 21, 2025

APM Automotive Holdings Malaysia 4th-Quarter 2024 Earnings Summary Table

UBS reports 4Q24 net profit of USD 0.8bn and FY24 net profit of USD 5.1bn; proposes USD 0.90 dividend per share and continuation of share repurchases; continuing to invest for long-term growth

Coface : agreement to acquire Cedar Rose Group, strengthening its information services in the Middle East and Africa

Aspen to Be Acquired by Emerson in an All-Cash $7.2 Billion Deal

PRESS RELEASE: Eqs-Adhoc: Adidas Finishes Successful Year With Better-Than-Expected Fourth Quarter Results

Alstom S.A.: Alstom’s third quarter 2024/25: confirmed outlook for FY 2024/25

4 Stocks to Monitor in a Dynamic Outpatient Home Health Industry

Is Datadog, Inc. (DDOG) the Best Cloud Computing Stock to Buy According to Analysts?

Aptorum Group to Issue 1.5 Million Class A Shares

Aptorum Prices $3 Million Registered Direct Offering

MT Newswires Live

Aptorum Group announces pricing of $3M registered direct offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APM\",,,,,undefined,":{"symbol":"APM","market":"US","secType":"STK","nameCN":"Aptorum Group Ltd","latestPrice":1.07,"timestamp":1749240000000,"preClose":1.095,"halted":0,"volume":126073,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"16:59 EDT","volume":3,"amount":3.2,"timestamp":1749243567186},"delay":0,"floatShares":3404683,"shares":7143757,"eps":-0.782638,"marketStatus":"Market Closed","change":-0.025,"latestTime":"06-06 16:00:00 EDT","open":1.06,"high":1.31,"low":1.04,"amount":144553.032486,"amplitude":0.246575,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.782638,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1545195600000,"exchange":"NASDAQ","adjPreClose":1.095,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.095,"latestTime":"08:32 EDT","volume":4,"amount":4.36,"timestamp":1749213150576},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"16:59 EDT","volume":3,"amount":3.2,"timestamp":1749243567186},"volumeRatio":0.541343},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APM\",,,,,undefined,":{"symbol":"APM","floatShares":3404683,"roa":"-8.33%","roe":"-30.62%","lyrEps":-0.782638,"volumeRatio":0.541343,"shares":7143757,"dividePrice":0,"high":1.31,"amplitude":0.246575,"preClose":1.095,"low":1.04,"week52Low":0.46,"pbRate":"0.36","week52High":7.4899,"institutionHeld":0,"latestPrice":1.07,"eps":-0.782638,"divideRate":0,"volume":126073,"delay":0,"ttmEps":-0.782638,"open":1.06,"prevYearClose":2.8,"prevWeekClose":0.92,"prevMonthClose":0.92,"prevQuarterClose":0.84,"fiveDayClose":0.92,"twentyDayClose":0.8608,"sixtyDayClose":0.9299},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522336202","title":"Exor Press Release - FY24 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522336202","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522336202?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:10","pubTimestamp":1743009000,"startTime":"0","endTime":"0","summary":"LAUNCH OF A 1 BILLION SHARE BUYBACK PROGRAM WITH TENDER OFFER AT UP TO 10% PREMIUM. NAV reached 38.2 billion at 31 December 2024, with NAV per share increasing by 9%. Strong cash flow generation with dividends received from companies and asset disposals amounting to 1.5 billion in 2024. Active and disciplined capital allocation with increased exposure to Healthcare. Ordinary dividend to be distributed of approximately 100 million, subject to AGM approval. Launch of a new 1 billion share buyback program in the form of a Tender Offer starting 27 March 2025 at a premium of up to 10%. The company will hold its annual investor and analyst call on 27 March 2025 at 15hCET. In March 2024 Exor announced that it had become a long-term investor in Clarivate with a 10.1% shareholding in the company. Following the investment, the annual general meeting of Clarivate’ shareholders appointed Suzanne Heywood, Exor's COO, to its board of directors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exor-press-release-fy24-results-171000616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RACE","NAV","BK4176","APM","BK4588","BK4139","BK4099","BK4555","EXXRF","BK4585","BK4548"],"gpt_icon":0},{"id":"2522000400","title":"SA: Disclosure of trading in own shares (excluding the liquidity agreement) made on March 17, 2025 to March 21, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522000400","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522000400?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:45","pubTimestamp":1742921100,"startTime":"0","endTime":"0","summary":"Pursuant to Regulation  No596/2014 of 16April 2014 on market abuse1. For regulated information on Alternative Performance Measures , please refer to our Interim Financial Report for H1-2024 and our 2023 Universal Registration Document .COFACE: FOR TRADEAs a global leading player in trade credit risk management for more than 75 years, Coface helps companies grow and navigate in an uncertain and volatile environment. Whatever their size, location or sector, Coface provides 100,000 clients across some 200 markets. with a full range of solutions: Trade Credit Insurance, Business Information, Debt Collection, Single Risk insurance, Surety Bonds, Factoring. Every day, Coface leverages its unique expertise and cutting-edge technology to make trade happen, in both domestic and export markets.In 2024, Coface employed ~5,236 people and registered a turnover of 1.84 billion.  www.coface.com  COFACE SA is listed in Compartment A of Euronext ParisISIN: FR0010667147 / Ticker: COFA. 1 Also in pursuan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sa-disclosure-trading-own-shares-164500101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","CFACY","APM","BK4107","BK4156","COFAF"],"gpt_icon":0},{"id":"2520646483","title":"Ofgem to fast-track £4bn investment in UK electricity grid","url":"https://stock-news.laohu8.com/highlight/detail?id=2520646483","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520646483?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:33","pubTimestamp":1742456009,"startTime":"0","endTime":"0","summary":"Demand for electricity is set to double by 2050 but investment has lagged behind, according to the National Infrastructure Commission. Ofgem has announced plans to fast-track around 4bn of investment into expanding the UK’s electricity transmission network as it looks to decarbonise the grid by 2030.The Advanced Procurement Mechanism  will enable signed-off projects to “break ground as soon as planning approval is granted,” the energy regulator said in a statement on Thursday.It is the latest move by officials to free up the UK’s planning system. The target is to produce 95 per cent of electricity from low-carbon sources by the end of the decade.The UK’s energy transmission network is currently run by three transmission owners, known as TOs;  National Grid ET, SSEN Transmission and SP Energy Networks.","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/05/pylons-1200x800-1.jpeg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/05/pylons-1200x800-1.jpeg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/ofgem-to-fast-track-4bn-investment-in-uk-electricity-grid/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4139","APM"],"gpt_icon":0},{"id":"2520501878","title":"Coface SA: Disclosure of trading in own shares (excluding the liquidity agreement) made on March 10, 2025 to March 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520501878","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520501878?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:45","pubTimestamp":1742229900,"startTime":"0","endTime":"0","summary":"COFACE SA: Disclosure of trading in own shares  made on March10, 2025 to March 14, 2025. Pursuant to Regulation  No596/2014 of 16April 2014 on market abuse1. Regulated documents posted by COFACE SA have been secured and authenticated with the blockchain technology by Wiztrust.You can check the authenticity on the website www.wiztrust.com.COFACE: FOR TRADEAs a global leading player in trade credit risk management for more than 75 years, Coface helps companies grow and navigate in an uncertain and volatile environment. Whatever their size, location or sector, Coface provides 100,000 clients across some 200 markets. with a full range of solutions: Trade Credit Insurance, Business Information, Debt Collection, Single Risk insurance, Surety Bonds, Factoring. Every day, Coface leverages its unique expertise and cutting-edge technology to make trade happen, in both domestic and export markets.In 2024, Coface employed ~5,236 people and registered a turnover of 1.84 billion.  www.coface.com  CO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coface-sa-disclosure-trading-own-164500574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APM","BK4156","CFACY","BK4139","BK4107","COFAF"],"gpt_icon":0},{"id":"2518083602","title":"Coface SA: Disclosure of trading in own shares (excluding the liquidity agreement) made on March 3, 2025 to March 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518083602","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518083602?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:45","pubTimestamp":1741625100,"startTime":"0","endTime":"0","summary":"COFACE SA: Disclosure of trading in own shares  made on March3, 2025 to March 7, 2025. Pursuant to Regulation  No596/2014 of 16April 2014 on market abuse1. Regulated documents posted by COFACE SA have been secured and authenticated with the blockchain technology by Wiztrust.You can check the authenticity on the website www.wiztrust.com.COFACE: FOR TRADEAs a global leading player in trade credit risk management for more than 75 years, Coface helps companies grow and navigate in an uncertain and volatile environment. Whatever their size, location or sector, Coface provides 100,000 clients across some 200 markets. with a full range of solutions: Trade Credit Insurance, Business Information, Debt Collection, Single Risk insurance, Surety Bonds, Factoring. Every day, Coface leverages its unique expertise and cutting-edge technology to make trade happen, in both domestic and export markets.In 2024, Coface employed ~5,236 people and registered a turnover of 1.84 billion.  www.coface.com  COFA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coface-sa-disclosure-trading-own-164500788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APM","COFAF","CFACY","BK4156","BK4107","BK4139"],"gpt_icon":0},{"id":"2517929143","title":"How to ransomware-proof your backups for greater cyber resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2517929143","media":"Nurdianah Md Nur","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517929143?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:55","pubTimestamp":1741136126,"startTime":"0","endTime":"0","summary":"Immutable and air gap backups are crucial for ransomware protection, according to Synology, which also believes network-attached storage solutions can help beyond data storage for enterprises.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/special-feature/how-ransomware-proof-your-backups-greater-cyber-resilience?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU2346227817.USD","BK4588","BK4139","BK4208","LU2637428348.USD","CMS","LU1894683348.USD","LU1894683264.USD","APM","BK4585"],"gpt_icon":0},{"id":"2517506601","title":"Coface SA: Disclosure of trading in own shares (excluding the liquidity agreement) made on February 24, 2025 to February 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517506601","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517506601?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:45","pubTimestamp":1741106700,"startTime":"0","endTime":"0","summary":"COFACE SA: Disclosure of trading in own shares  made on February 24, 2025 to February 28, 2025. Pursuant to Regulation  No596/2014 of 16April 2014 on market abuse1. Q1-2025 results: 5 May 2025  Annual General Shareholders’ Meeting: 14 May 2025 H1-2025 results: 31 July 2025  9M-2025 results: 3 November 2025 . For regulated information on Alternative Performance Measures , please refer to our Interim Financial Report for H1-2024 and our 2023 Universal Registration Document .Regulated documents posted by COFACE SA have been secured and authenticated with the blockchain technology by Wiztrust.You can check the authenticity on the website www.wiztrust.com.1 Also in pursuant to Commission Delegated Regulation  2016/1052 of 8 March 2016 ; Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority ; AMF Recommendation DOC-2017-04 Guide for issuers on their own share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coface-sa-disclosure-trading-own-164500160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","APM","BK4156","COFAF","BK4107","CFACY"],"gpt_icon":0},{"id":"2514005750","title":"SES: Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514005750","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514005750?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:30","pubTimestamp":1740551400,"startTime":"0","endTime":"0","summary":"LUXEMBOURG, February 26, 2025----SES S.A. announces financial results for the year ended 31 December 2024 with solid operational and financial performance leading to revenue at the top end of the financial outlook and Adjusted EBITDA exceeding SES’s objectives.Revenue of 2,001 million  at the top end of the financial outlook. Networks revenue +2.9% YOY with growth in Government  & Mobility ; Media  in line with expectations. Networks delivered a third consecutive year of growth underlining the strong right to win in target segments of our differentiated multi-orbit offering, strengthened in 2024 with the successful entry into commercial service of the O3b mPOWER MEO constellation. We have executed on a strong commercial pipeline with 760 million of signings including notable wins with NATO, the U.S. Government, Thai Airways, Turkish Airlines, Virgin Voyages, Telebras, Orange, and others. We were also delighted to secure the contract as the trusted partner for the flagsh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ses-full-2024-results-063000211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072461881.USD","LU1366192091.USD","LU2417539215.USD","LU0477156953.USD","A","BK4566","BK4603","LU0106831901.USD","BK4139","LU0162691827.USD","LU2236285917.USD","LU0098860793.USD","SES","LU0130517989.USD","BK4588","LU1201861249.SGD","BK4121","IE00BN0W2T93.GBP","LU1543694498.USD","LU2360032135.SGD","LU0648001328.SGD","BK4100","LU1791807156.HKD","LU2125154935.USD","LU2041044095.USD","LU2456880835.USD","SGBAF","LU1721428933.USD","IE00BSNM7G36.USD","LU0347712357.USD","BK4585","BK4504","BK4096","BK4534","LU1668664300.SGD","LU2413666699.HKD","IE00BN0W2W23.USD","LU1165135440.EUR","LU0310800965.SGD","LU0128525689.USD","BK4207","APM","LU0052756011.USD","LU0130102774.USD","IE00BN0W2V16.EUR","BK4567","LU2092937221.SGD","LU1162221912.USD","LU2125154778.USD","LU0170899867.USD"],"gpt_icon":1},{"id":"2514112014","title":"Coface SA: Disclosure of trading in own shares (excluding the liquidity agreement) made on February 21, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514112014","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514112014?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:45","pubTimestamp":1740501900,"startTime":"0","endTime":"0","summary":"Pursuant to Regulation  No596/2014 of 16April 2014 on market abuse1. For regulated information on Alternative Performance Measures , please refer to our Interim Financial Report for H1-2024 and our 2023 Universal Registration Document .COFACE: FOR TRADEAs a global leading player in trade credit risk management for more than 75 years, Coface helps companies grow and navigate in an uncertain and volatile environment. Whatever their size, location or sector, Coface provides 100,000 clients across some 200 markets. with a full range of solutions: Trade Credit Insurance, Business Information, Debt Collection, Single Risk insurance, Surety Bonds, Factoring. Every day, Coface leverages its unique expertise and cutting-edge technology to make trade happen, in both domestic and export markets.In 2024, Coface employed ~5,236 people and registered a turnover of 1.84 billion.  www.coface.com  COFACE SA is listed in Compartment A of Euronext ParisISIN: FR0010667147 / Ticker: COFA. 1 Also in pursuan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coface-sa-disclosure-trading-own-164500051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APM","COFAF","BK4139","CFACY","BK4156","BK4107"],"gpt_icon":0},{"id":"2514065960","title":"APM Automotive Holdings Malaysia 4th-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2514065960","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514065960?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:26","pubTimestamp":1740475560,"startTime":"0","endTime":"0","summary":"APM Automotive Holdings  - Malaysia  quarter ended Dec 31: Figures Are In Ringgit . 20242023 Revenue590,013,000470,470,000 PreTax Profit54,635,00034,626,000 Net Profit36,933,00022,058,000 Earnings Per Share18.89 Sen11.28 Sen Dividend18.00 Sen11.00 Sen 12 months ended Dec 31: Revenue2,079,243,0001,926,421,000 PreTax Profit153,523,000108,293,000 Net Profit85,600,00060,435,000 Earnings Per Share43.79 Sen30.91 Sen Dividend28.00 Sen18.00 Sen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APM"],"gpt_icon":0},{"id":"2508448317","title":"UBS reports 4Q24 net profit of USD 0.8bn and FY24 net profit of USD 5.1bn; proposes USD 0.90 dividend per share and continuation of share repurchases; continuing to invest for long-term growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2508448317","media":"Business Wire","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508448317?lang=en_us&edition=fundamental","pubTime":"2025-02-04 13:45","pubTimestamp":1738647900,"startTime":"0","endTime":"0","summary":"4Q24 PBT of USD 1.0bn and underlying1 PBT of USD 1.8bn, up 198% YoY, net profit of USD 0.8bn, RoCET1 4.2% and underlying RoCET1 of 7.2%. FY24 PBT of USD 6.8bn and net profit of USD 5.1bn; underlying1 PBT of USD 8.8bn and underlying RoCET1 of 8.7%. Franchise strength continues to drive client momentum with USD 18bn of net new assets in Global Wealth Management for the quarter and USD 97bn for FY24, Asset Management net new money of USD 33bn in 4Q24 and USD 45bn in FY24; Group invested assets of USD 6.1trn, up 7% YoY; granted or renewed over CHF 70bn in loans in Switzerland throughout the year. Maintained a strong capital position, UBS Group finished the year with 14.3% CET1 capital ratio and 4.7% CET1 leverage ratio, providing a solid capital buffer during integration, while self-funding growth and returning capital to shareholders. Confirming financial targets and ambitions for 2026 exit rate and 20283, targeting underlying RoCET1 of ~15% and underlying cost/income ratio of <70% as of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-reports-4q24-net-profit-054500122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AM","BK4118","BK4086","BK4139","CDR","NCL","BK4534","IE0034235071.USD","USD","LU1829250122.USD","BK4570","BK4585","UBS","BK4144","UGA","BK4588","BK4080","APM"],"gpt_icon":0},{"id":"2508128222","title":"Coface : agreement to acquire Cedar Rose Group, strengthening its information services in the Middle East and Africa","url":"https://stock-news.laohu8.com/highlight/detail?id=2508128222","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508128222?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:36","pubTimestamp":1738600560,"startTime":"0","endTime":"0","summary":"Coface announces that it has signed an agreement with Mr. Antoun Massaad and Mrs. Christina Massaad, co-founders of the company, to acquire the Cedar Rose Group.With over 25 years' experience, Cedar Rose is one of the leading providers of business information solutions in the Middle East and Africa region. In a region where information is difficult to access and with positive economic growth outlook, Cedar Rose has built up a vast business network enabling it to produce data whose quality is recognized by its customers, including a number of multinationals.Following the acquisition, Cedar Rose will become Coface's information provider in the region, for both credit insurance and information services sales. All Coface's customers will benefit from enhanced Coface data.This external growth operation will enable Coface to further strengthen its information production capabilities in areas where information is not readily available. This acquisition aligns perfectly with the objectives of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coface-agreement-acquire-cedar-rose-163600672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","CFACY","BK4080","BK4588","CDR","COFAF","BK4585","BK4107","BK4139","APM","LU1718418525.SGD","MAR"],"gpt_icon":0},{"id":"2507434105","title":"Aspen to Be Acquired by Emerson in an All-Cash $7.2 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2507434105","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507434105?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:53","pubTimestamp":1738075980,"startTime":"0","endTime":"0","summary":"Aspen Technology, Inc. AZPN has announced a definitive agreement with Emerson Electric Co. EMR. Per the deal, EMR will acquire all remaining outstanding shares of Aspen’s common stock that it does not already own. The agreement, structured as an all-cash tender offer, values the minority stake at $7.2 billion, with a per-share price of $265.00.This transaction places Aspen’s total market capitalization at $17 billion on a fully diluted basis, with an enterprise value of $16.8 billion. As previously stated, the tender offer requires a non-waivable condition that a majority of AZPN's common stock held by minority shareholders must be tendered and remain unwithdrawn.The transaction is anticipated to close in the first half of 2025, subject to customary closing conditions. Emerson plans to fund the transaction through a combination of cash on hand and debt financing. Upon completion, Aspen's common stock will no longer be traded on the Nasdaq.Aspen Technology, Inc. price-consensus-chart | ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aspen-acquired-emerson-cash-7-145300988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BVYPNV92.GBP","IDCC","LU0390134368.USD","APM","IE00BVYPNW00.USD","BK4575","BK4585","BK4543","LU2355687059.USD","BK4139","EMR","ENG","BK4096","BK4150","BK4023","BK4097","IE00B3PB1722.GBP","IE00BGHQF631.EUR","SG9999011175.SGD","BK4547","AZPN","BK4533","BK4588","SG9999003800.SGD","IE00BDGV0183.EUR","MSC","BK4597","IE00B42XCP33.USD","BK4179"],"gpt_icon":0},{"id":"2505214206","title":"PRESS RELEASE: Eqs-Adhoc: Adidas Finishes Successful Year With Better-Than-Expected Fourth Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505214206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505214206?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:55","pubTimestamp":1737478500,"startTime":"0","endTime":"0","summary":"EQS-Ad-hoc: adidas AG / Key word: Quarter Results/Annual Results. adidas finishes successful year with better-than-expected fourth quarter results. Disclosure of an inside information acc. to Article 17 MAR of the Regulation  No 596/2014, transmitted by EQS News. The issuer is solely responsible for the content of this announcement.adidas today announced preliminary results for the fourth quarter of 2024. In Q4, currency-neutral revenues increased. 19%. In euro terms, the company's revenues grew 24% to EUR 5,965 million . Excluding Yeezy sales. in both years, currency-neutral revenues increased 18%. The company's gross margin increased 5.2 percentage points to. Based on preliminary unaudited numbers for the full year of 2024, the company's currency-neutral revenues were up 12%.In euro terms, revenues increased 11% versus the prior year and reached EUR 23,683 million in 2024 (2023:. EUR 21,427 million). Excluding Yeezy sales in both years, currency-neutral revenues increased 13%. The co","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","APM","BK4139"],"gpt_icon":0},{"id":"2505209802","title":"Alstom S.A.: Alstom’s third quarter 2024/25: confirmed outlook for FY 2024/25","url":"https://stock-news.laohu8.com/highlight/detail?id=2505209802","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505209802?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:45","pubTimestamp":1737477900,"startTime":"0","endTime":"0","summary":"Q3 Order intake at 4.3 billion, 9 months at 15.2 billion. Q3 Sales at 4.7 billion, 9 months at 13.4 billion – up 5.3% vs last year, of which 6.9% organic. During the third quarter of 2024/25 , Alstom recorded 4,260million in orders, compared to 5,452million over the same period last fiscal year. Orders for Services and Signalling reached 65% of the third quarter order intake, and 58% over 9 months. On a regional level, Europe accounts for 64% of the Group’s third quarter order intake. Alstom has received new orders from two undisclosed European customers for a total amount of 760 million. The first order worth approximately 500 million concerns supply of materials and components on Alstom fleets for the next 23 years. The second order worth approximately 260 million concerns a full maintenance services agreement for 9 years on a regional trains fleet, including first level maintenance and mid-life overha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alstom-alstom-third-quarter-2024-164500769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4149","BK4585","BK4588","BK4197","ATO","AOMFF","APM","ALSMY"],"gpt_icon":0},{"id":"2504917077","title":"4 Stocks to Monitor in a Dynamic Outpatient Home Health Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2504917077","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504917077?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:06","pubTimestamp":1737039960,"startTime":"0","endTime":"0","summary":"The Zacks Medical - Outpatient and Home Healthcare industry has been witnessing a rapid shift toward digital healthcare treatment. In the past few years, there has been a significant rise in demand for telemedicine-focused online medical and artificial intelligence -powered technology services. The rising elderly global population is necessitating many healthcare companies that were traditionally not technology-based to provide technology-enabled services to survive in the market. Per a report by Precedence Research, the global home healthcare market was valued at $373.56 billion in 2023 and is anticipated to reach $1,469.92 billion by 2033 at a CAGR of approximately 14.8%. Another factor prompting these MedTech players to embrace digital healthcare is the skyrocketing healthcare costs.On a positive note, rising dependence on telehealth and AI is likely to help the industry thrive in the near term. Quest Diagnostics Incorporated DGX, DaVita Inc. DVA, Option Care Health, Inc. OPCH and A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-monitor-dynamic-outpatient-150600241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPCH","BK4195","LU2065731478.USD","BK4583","IE00BN0W2W23.USD","APM","BK4585","BK4139","LU1854104046.USD","DVA","IE00BN0W2V16.EUR","DGX","BK4211","BK4567","HBCP","LU1854103824.USD","BK4559","ADUS","BK4588","BK4196","ROE","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2502245386","title":"Is Datadog, Inc. (DDOG) the Best Cloud Computing Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502245386","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502245386?lang=en_us&edition=fundamental","pubTime":"2025-01-12 03:18","pubTimestamp":1736623126,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Cloud Computing Stocks to Buy According to Analysts.In this article, we are going to take a look at where Datadog, Inc. stands against the other cloud computing stocks.Cloud computing enables companies to store their infrastructures remotely using the Internet, ultimately reducing costs and creating value. As per Gartner, worldwide end-user spending on public cloud services is expected to reach $723.4 billion in 2025, reflecting a rise from $595.7 billion in 2024. The use of Al technologies in IT and business operations continues to accelerate the role of cloud computing in helping operations and outcomes. The cloud use cases have been expanding with an increased focus on distributed, hybrid, cloud-native, and multi-cloud environments, aided by a cross-cloud framework, which should make the public cloud services market achieve a growth rate of 21.5% in 2025.Future developments in the cloud computing field are expected to enhance the multi-clou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/datadog-inc-ddog-best-cloud-191846574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","BK4551","LU0154245756.USD","LU0107464264.USD","LU1064131342.USD","QLD","LU2357305700.SGD","LU2517655374.HKD","BK4548","BK4023","NQmain","IT","LU2517655291.USD","BK4588","MNQmain","LU1988902786.USD","DDOG","NVIW.SI","SQQQ","BK4535","TQQQ","LU2286300806.USD","LU2517655028.SGD","PSQ","BK4585","LU1720051017.SGD","USJW.SI","LU0154245673.USD","LU1548497426.USD","QID","LU1814569148.SGD",".IXIC","USAW.SI","BK4561","APM","TSYW.SI","BK4528","BK4134","LU2264538146.SGD","BK4139"],"gpt_icon":1},{"id":"2501872865","title":"Aptorum Group to Issue 1.5 Million Class A Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2501872865","media":"TipRanks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501872865?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:28","pubTimestamp":1736335699,"startTime":"0","endTime":"0","summary":"Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Aptorum Group Limited, a Cayman Islands exempted company, has announced the issuance and offering of 1,535,000 Class A ordinary shares. This move is facilitated through a Securities Purchase Agreement and is in compliance with a registration statement filed with the U.S. Securities and Exchange Commission. The issuance of these shares is expected to enhance Aptorum Group’s capital structure and potentially impact its market positioning by providing additional financial resources.Find detailed analytics on APM stock on TipRanks’ Stock Analysis page.Sticky Mortgage Rates a Boon for Arrived’s Fractional Home Ownership Structure. Super Micro Computer Stock Jumps 15% on Liquid Cooling Tech Prospects","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aptorum-group-issue-1-5-112819597.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptorum-group-issue-1-5-112819597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","APM"],"gpt_icon":1},{"id":"2500979888","title":"Aptorum Prices $3 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2500979888","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500979888?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:22","pubTimestamp":1735834967,"startTime":"0","endTime":"0","summary":"Aptorum  said Thursday it has struck a deal to sell about 1.5 million class A shares to several institutional investors at $2.00 per share.The offering, with Maxim Group as the placement agent, is expected to close Friday, the company said.Aptorum shares were down more than 12% in recent trading.Price: 2.45, Change: -0.35, Percent Change: -12.50","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APM","BK7057","APM.AU","BK4139"],"gpt_icon":0},{"id":"2500761409","title":"Aptorum Group announces pricing of $3M registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2500761409","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500761409?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:00","pubTimestamp":1735833612,"startTime":"0","endTime":"0","summary":"Aptorum Group (APM) Limited announced that it has entered into a securities purchase agreement with several institutional investors to purchase 1,5...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aptorum-group-announces-pricing-of-3m-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aptorum-group-announces-pricing-of-3m-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4512","LU1093756168.USD","LU1093756325.SGD","MMM","LU0787776722.HKD","BK4206","BK4534","BK4585","BK4588","APM","LU0683600562.USD","BK4533","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"APM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-12-20","symbol":"APM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734670800000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-30","symbol":"APM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"Pre-Market","dateTimestamp":1714449600000,"actualEps":null},{"market":"US","date":"2023-12-22","symbol":"APM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1703221200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-04-28","symbol":"APM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1682654400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APM","date":"2025-06-05","current":-1.991906,"percent":0.509559,"low":-35.10118,"twenty":-6.908788,"median":-2.025647,"eighty":-0.804875,"high":841.568994,"avg":22.79393,"sd":100.597059,"marketCap":8501070},"quantilePoints":[{"date":"2020-06-12","current":-6.097858,"twenty":-51.682693,"median":-26.095785,"eighty":-10.781758,"marketCap":113949225},{"date":"2020-06-19","current":-6.927167,"twenty":-51.496462,"median":-25.991967,"eighty":-8.84302,"marketCap":129446319},{"date":"2020-06-26","current":-5.691334,"twenty":-51.320162,"median":-25.987314,"eighty":-6.925926,"marketCap":106352610},{"date":"2020-07-02","current":-6.195424,"twenty":-51.265589,"median":-25.905327,"eighty":-6.803583,"marketCap":115772412},{"date":"2020-07-10","current":-5.642389,"twenty":-51.242814,"median":-25.605868,"eighty":-6.360238,"marketCap":105437977},{"date":"2020-07-17","current":-6.016553,"twenty":-51.182082,"median":-25.393364,"eighty":-6.153145,"marketCap":112429902},{"date":"2020-07-24","current":-5.886906,"twenty":-51.050002,"median":-25.266713,"eighty":-6.062355,"marketCap":110007202},{"date":"2020-07-31","current":-6.163362,"twenty":-50.923231,"median":-25.204332,"eighty":-6.030216,"marketCap":115173286},{"date":"2020-08-07","current":-5.756808,"twenty":-50.810097,"median":-25.188579,"eighty":-5.99103,"marketCap":107576104},{"date":"2020-08-14","current":-5.39904,"twenty":-50.696224,"median":-25.149197,"eighty":-5.948303,"marketCap":100890583},{"date":"2020-08-21","current":-4.618456,"twenty":-50.483661,"median":-25.064448,"eighty":-5.89292,"marketCap":86303993},{"date":"2020-08-28","current":-3.44758,"twenty":-50.339422,"median":-25.015299,"eighty":-5.796655,"marketCap":64424107},{"date":"2020-09-04","current":-3.076784,"twenty":-50.259163,"median":-24.968041,"eighty":-5.737294,"marketCap":48621968},{"date":"2020-09-11","current":-3.384462,"twenty":-50.20612,"median":-24.936536,"eighty":-5.691419,"marketCap":53484164},{"date":"2020-09-18","current":-3.249853,"twenty":-50.19777,"median":-24.881402,"eighty":-5.62951,"marketCap":51356953},{"date":"2020-09-25","current":-2.519117,"twenty":-50.164817,"median":-24.857615,"eighty":-5.596388,"marketCap":39809236},{"date":"2020-10-02","current":-5.413422,"twenty":-50.08131,"median":-24.84202,"eighty":-5.593852,"marketCap":85547536},{"date":"2020-10-09","current":-5.979943,"twenty":-49.979514,"median":-24.826267,"eighty":-5.596388,"marketCap":94500186},{"date":"2020-10-16","current":-5.940266,"twenty":-49.924645,"median":-24.816815,"eighty":-5.605195,"marketCap":93873175},{"date":"2020-10-23","current":-4.842609,"twenty":-49.864347,"median":-24.777749,"eighty":-5.593852,"marketCap":76527045},{"date":"2020-10-30","current":-4.519768,"twenty":-49.798006,"median":-24.739627,"eighty":-5.545069,"marketCap":71425242},{"date":"2020-11-06","current":-4.369109,"twenty":-49.724508,"median":-24.700245,"eighty":-5.517363,"marketCap":69044400},{"date":"2020-11-13","current":-4.713472,"twenty":-49.694142,"median":-24.542718,"eighty":-5.417051,"marketCap":74486323},{"date":"2020-11-20","current":-5.01479,"twenty":-49.57078,"median":-24.385191,"eighty":-5.392431,"marketCap":79248006},{"date":"2020-11-27","current":-5.294585,"twenty":-49.563188,"median":-24.164653,"eighty":-5.324936,"marketCap":83669569},{"date":"2020-12-04","current":-5.509812,"twenty":-49.074019,"median":-24.093766,"eighty":-5.324936,"marketCap":87070771},{"date":"2020-12-11","current":-5.940266,"twenty":-49.003313,"median":-23.991373,"eighty":-5.333992,"marketCap":93873175},{"date":"2020-12-18","current":-5.660471,"twenty":-48.331657,"median":-23.936239,"eighty":-5.351313,"marketCap":89451612},{"date":"2020-12-24","current":-5.57438,"twenty":-48.269143,"median":-23.912531,"eighty":-5.382966,"marketCap":88091131},{"date":"2020-12-31","current":-5.316108,"twenty":-48.007362,"median":-23.770835,"eighty":-5.321405,"marketCap":84009689},{"date":"2021-01-08","current":-5.81113,"twenty":-47.620552,"median":-23.73933,"eighty":-5.321405,"marketCap":91832454},{"date":"2021-01-15","current":-7.124015,"twenty":-47.1556,"median":-23.542421,"eighty":-5.33037,"marketCap":112579786},{"date":"2021-01-22","current":-7.748174,"twenty":-46.928984,"median":-23.447905,"eighty":-5.335448,"marketCap":122443272},{"date":"2021-01-29","current":-6.887265,"twenty":-46.897727,"median":-23.282502,"eighty":-5.337631,"marketCap":108838464},{"date":"2021-02-05","current":-7.726651,"twenty":-46.878191,"median":-23.235243,"eighty":-5.343104,"marketCap":122103151},{"date":"2021-02-12","current":-7.360765,"twenty":-46.717997,"median":-23.203738,"eighty":-5.367139,"marketCap":116321108},{"date":"2021-02-19","current":-8.372332,"twenty":-46.487474,"median":-23.172233,"eighty":-5.392431,"marketCap":132306757},{"date":"2021-02-26","current":-6.60747,"twenty":-46.444495,"median":-22.935942,"eighty":-5.398718,"marketCap":104416901},{"date":"2021-03-05","current":-5.789607,"twenty":-46.397609,"median":-22.883801,"eighty":-5.39904,"marketCap":91492333},{"date":"2021-03-12","current":-7.016402,"twenty":-46.279822,"median":-22.770539,"eighty":-5.401916,"marketCap":110879185},{"date":"2021-03-19","current":-7.124015,"twenty":-45.781897,"median":-22.76219,"eighty":-5.417051,"marketCap":112579786},{"date":"2021-03-26","current":-6.28463,"twenty":-45.631086,"median":-22.644517,"eighty":-5.434301,"marketCap":99315098},{"date":"2021-04-01","current":-6.693561,"twenty":-45.4563,"median":-22.48699,"eighty":-5.445244,"marketCap":105777382},{"date":"2021-04-09","current":-6.177016,"twenty":-45.417148,"median":-22.337339,"eighty":-5.44742,"marketCap":97614497},{"date":"2021-04-16","current":-5.681994,"twenty":-45.123502,"median":-22.219194,"eighty":-5.44742,"marketCap":89791732},{"date":"2021-04-23","current":12.083934,"twenty":-45.049637,"median":-22.116801,"eighty":-5.413422,"marketCap":85395395},{"date":"2021-04-30","current":12.709795,"twenty":-44.834742,"median":-16.281865,"eighty":-5.390879,"marketCap":89818264},{"date":"2021-05-07","current":11.987647,"twenty":-44.815207,"median":-9.987555,"eighty":-5.333992,"marketCap":84714954},{"date":"2021-05-14","current":11.667963,"twenty":-44.027226,"median":-9.446403,"eighty":-5.301071,"marketCap":82455788},{"date":"2021-05-21","current":11.522718,"twenty":-43.851039,"median":-8.802786,"eighty":-5.273063,"marketCap":81429367},{"date":"2021-05-28","current":13.556139,"twenty":-43.811886,"median":-8.372332,"eighty":-5.203506,"marketCap":95799256},{"date":"2021-06-04","current":15.444316,"twenty":-43.801852,"median":-8.072714,"eighty":-5.184685,"marketCap":109142723},{"date":"2021-06-11","current":14.040287,"twenty":-43.762394,"median":-7.769696,"eighty":-5.153097,"marketCap":99220658},{"date":"2021-06-18","current":16.60627,"twenty":-43.580885,"median":-7.694367,"eighty":-5.122363,"marketCap":117354088},{"date":"2021-06-25","current":15.250657,"twenty":-43.106263,"median":-7.554469,"eighty":-5.097485,"marketCap":107774163},{"date":"2021-07-02","current":15.153827,"twenty":-42.975757,"median":-7.457617,"eighty":-5.055204,"marketCap":107089882},{"date":"2021-07-09","current":14.621264,"twenty":-42.967167,"median":-7.414572,"eighty":-5.01479,"marketCap":103326340},{"date":"2021-07-16","current":13.652969,"twenty":-42.965209,"median":-7.339242,"eighty":-5.00155,"marketCap":96483536},{"date":"2021-07-23","current":12.781502,"twenty":-42.932908,"median":-7.199345,"eighty":-4.967945,"marketCap":90325012},{"date":"2021-07-30","current":12.442599,"twenty":-42.829153,"median":-7.145538,"eighty":-4.856929,"marketCap":87930031},{"date":"2021-08-06","current":12.587843,"twenty":-42.703864,"median":-7.124015,"eighty":-4.792214,"marketCap":88956452},{"date":"2021-08-13","current":12.297355,"twenty":-42.275702,"median":-7.08097,"eighty":-4.681095,"marketCap":86903610},{"date":"2021-08-20","current":11.571133,"twenty":-42.021582,"median":-6.994879,"eighty":-4.591383,"marketCap":81771507},{"date":"2021-08-27","current":12.34577,"twenty":-41.646494,"median":-6.951834,"eighty":-4.519768,"marketCap":87245751},{"date":"2021-09-03","current":12.781502,"twenty":-41.173726,"median":-6.927167,"eighty":-4.492609,"marketCap":90325012},{"date":"2021-09-10","current":12.636258,"twenty":-40.72831,"median":-6.916427,"eighty":-4.414578,"marketCap":89298592},{"date":"2021-09-17","current":-33.580552,"twenty":-40.127521,"median":-6.924065,"eighty":-4.412154,"marketCap":94361518},{"date":"2021-09-24","current":-33.707271,"twenty":-39.472474,"median":-6.928739,"eighty":-4.414578,"marketCap":94717599},{"date":"2021-10-01","current":-32.44008,"twenty":-38.752634,"median":-6.951834,"eighty":-4.424399,"marketCap":91156787},{"date":"2021-10-08","current":-32.313361,"twenty":-37.946588,"median":-7.027163,"eighty":-4.453869,"marketCap":90800706},{"date":"2021-10-15","current":-32.820237,"twenty":-36.200242,"median":-7.124015,"eighty":-4.489792,"marketCap":92225030},{"date":"2021-10-22","current":-31.442778,"twenty":-35.009294,"median":-7.134777,"eighty":-4.498245,"marketCap":88354364},{"date":"2021-10-29","current":-30.682066,"twenty":-34.665482,"median":-7.167061,"eighty":-4.506854,"marketCap":86216759},{"date":"2021-11-05","current":-31.062422,"twenty":-34.312028,"median":-7.231628,"eighty":-4.519768,"marketCap":87285562},{"date":"2021-11-12","current":-28.273143,"twenty":-34.030096,"median":-7.360765,"eighty":-4.519768,"marketCap":79447674},{"date":"2021-11-19","current":-27.132075,"twenty":-33.707271,"median":-7.436095,"eighty":-4.533224,"marketCap":76241266},{"date":"2021-11-26","current":-24.216011,"twenty":-33.70568,"median":-7.489901,"eighty":-4.555289,"marketCap":68047111},{"date":"2021-12-03","current":-21.046376,"twenty":-33.675563,"median":-7.642649,"eighty":-4.564184,"marketCap":59140421},{"date":"2021-12-10","current":-23.582084,"twenty":-33.555208,"median":-7.737412,"eighty":-4.576908,"marketCap":66265773},{"date":"2021-12-17","current":-23.582084,"twenty":-33.428488,"median":-7.855787,"eighty":-4.607896,"marketCap":66265773},{"date":"2021-12-23","current":-21.173161,"twenty":-33.327113,"median":-8.160505,"eighty":-4.616043,"marketCap":59496689},{"date":"2021-12-31","current":-19.01781,"twenty":-33.279806,"median":-8.51223,"eighty":-4.618456,"marketCap":53440140},{"date":"2022-01-07","current":-19.651737,"twenty":-33.279806,"median":-8.974968,"eighty":-4.632529,"marketCap":55221478},{"date":"2022-01-14","current":-16.735672,"twenty":-33.200394,"median":-9.743149,"eighty":-4.713472,"marketCap":47027323},{"date":"2022-01-21","current":-18.764238,"twenty":-33.200394,"median":-10.186826,"eighty":-4.713472,"marketCap":52727604},{"date":"2022-01-28","current":-23.201727,"twenty":-33.099019,"median":-15.467818,"eighty":-4.714661,"marketCap":65196970},{"date":"2022-02-04","current":-28.6535,"twenty":-32.9723,"median":-16.925851,"eighty":-4.730988,"marketCap":80516477},{"date":"2022-02-11","current":-27.892787,"twenty":-32.946956,"median":-18.764238,"eighty":-4.811287,"marketCap":78378872},{"date":"2022-02-18","current":-22.31423,"twenty":-32.845581,"median":-18.891024,"eighty":-4.83036,"marketCap":62703097},{"date":"2022-02-25","current":-18.383883,"twenty":-32.820237,"median":-18.827631,"eighty":-4.837709,"marketCap":51658802},{"date":"2022-03-04","current":-16.228531,"twenty":-32.70619,"median":-18.383883,"eighty":-4.84472,"marketCap":45602252},{"date":"2022-03-11","current":-16.608887,"twenty":-32.516112,"median":-17.940134,"eighty":-4.856929,"marketCap":46671055},{"date":"2022-03-18","current":-18.510668,"twenty":-32.44008,"median":-17.749956,"eighty":-4.915786,"marketCap":52015069},{"date":"2022-03-25","current":-17.369599,"twenty":-32.44008,"median":-17.813349,"eighty":-4.955843,"marketCap":48808661},{"date":"2022-04-01","current":-20.158878,"twenty":-32.364049,"median":-18.257097,"eighty":-4.961184,"marketCap":56646548},{"date":"2022-04-08","current":-18.891024,"twenty":-32.294192,"median":-18.447275,"eighty":-4.967945,"marketCap":53083872},{"date":"2022-04-14","current":-18.130312,"twenty":-32.25792,"median":-18.32049,"eighty":-4.971745,"marketCap":50946266},{"date":"2022-04-22","current":-18.003526,"twenty":-32.215006,"median":-18.257097,"eighty":-4.979892,"marketCap":50589999},{"date":"2022-04-29","current":-1.482176,"twenty":-32.203416,"median":-18.066919,"eighty":-4.979892,"marketCap":37126117},{"date":"2022-05-06","current":-1.353911,"twenty":-32.145951,"median":-18.003526,"eighty":-4.95397,"marketCap":33913280},{"date":"2022-05-13","current":-1.467924,"twenty":-32.015922,"median":-17.749956,"eighty":-4.83526,"marketCap":36769135},{"date":"2022-05-20","current":-1.453672,"twenty":-31.925906,"median":-17.749956,"eighty":-4.714066,"marketCap":36412153},{"date":"2022-05-27","current":-1.809965,"twenty":-31.858563,"median":-17.496384,"eighty":-4.617008,"marketCap":45336701},{"date":"2022-06-03","current":-1.781714,"twenty":-31.810561,"median":-17.369599,"eighty":-4.564184,"marketCap":44629062},{"date":"2022-06-10","current":-1.729545,"twenty":-31.787145,"median":-17.116029,"eighty":-4.519768,"marketCap":43322323},{"date":"2022-06-17","current":-1.639177,"twenty":-31.707096,"median":-16.989243,"eighty":-4.443773,"marketCap":41058737},{"date":"2022-06-24","current":-1.981266,"twenty":-31.696349,"median":-16.67228,"eighty":-4.412154,"marketCap":49627517},{"date":"2022-07-01","current":-1.99552,"twenty":-31.696349,"median":-16.355316,"eighty":-4.368755,"marketCap":49984550},{"date":"2022-07-08","current":-1.838729,"twenty":-31.696349,"median":-16.228531,"eighty":-4.075834,"marketCap":46057192},{"date":"2022-07-15","current":-1.967012,"twenty":-31.683083,"median":-16.038353,"eighty":-3.732401,"marketCap":49270485},{"date":"2022-07-22","current":-1.99552,"twenty":-31.595404,"median":-15.551497,"eighty":-3.417555,"marketCap":49984550},{"date":"2022-07-29","current":-2.038281,"twenty":-31.5573,"median":-12.052214,"eighty":-3.294793,"marketCap":51055647},{"date":"2022-08-05","current":-2.195072,"twenty":-31.524956,"median":-9.987555,"eighty":-3.238315,"marketCap":54983005},{"date":"2022-08-12","current":-2.109549,"twenty":-31.517934,"median":-9.446403,"eighty":-3.076784,"marketCap":52840810},{"date":"2022-08-19","current":-2.209325,"twenty":-31.498984,"median":-8.802786,"eighty":-2.719107,"marketCap":55340037},{"date":"2022-08-26","current":-2.024027,"twenty":-31.453072,"median":-8.372332,"eighty":-2.344359,"marketCap":50698615},{"date":"2022-09-02","current":-1.938505,"twenty":-31.442778,"median":-7.984923,"eighty":-2.237833,"marketCap":48556420},{"date":"2022-09-09","current":-2.052534,"twenty":-31.432907,"median":-7.769696,"eighty":-2.209325,"marketCap":51412680},{"date":"2022-09-16","current":-2.024027,"twenty":-31.419391,"median":-7.694367,"eighty":-2.195072,"marketCap":50698615},{"date":"2022-09-23","current":-1.667684,"twenty":-31.359209,"median":-7.554469,"eighty":-2.163714,"marketCap":41772802},{"date":"2022-09-30","current":-3.783442,"twenty":-31.322171,"median":-7.457617,"eighty":-2.109549,"marketCap":41058737},{"date":"2022-10-07","current":-3.003724,"twenty":-31.322171,"median":-7.40381,"eighty":-2.126654,"marketCap":32597067},{"date":"2022-10-14","current":-2.646107,"twenty":-31.308633,"median":-7.296196,"eighty":-2.138057,"marketCap":28716123},{"date":"2022-10-21","current":-2.328298,"twenty":-31.289654,"median":-7.188583,"eighty":-2.163714,"marketCap":25267190},{"date":"2022-10-28","current":-2.041085,"twenty":-31.226731,"median":-7.145538,"eighty":-2.126654,"marketCap":22150296},{"date":"2022-11-04","current":-2.190363,"twenty":-31.189207,"median":-7.124015,"eighty":-2.109549,"marketCap":23770295},{"date":"2022-11-11","current":-2.154831,"twenty":-31.189207,"median":-7.059447,"eighty":-2.109549,"marketCap":23384691},{"date":"2022-11-18","current":-2.072902,"twenty":-31.184415,"median":-6.973356,"eighty":-2.096327,"marketCap":22495580},{"date":"2022-11-25","current":-1.776773,"twenty":-31.159295,"median":-6.951834,"eighty":-2.088911,"marketCap":19281925},{"date":"2022-12-02","current":-1.973863,"twenty":-31.10845,"median":-6.927167,"eighty":-2.072762,"marketCap":21420791},{"date":"2022-12-09","current":-1.613751,"twenty":-31.073877,"median":-6.908788,"eighty":-2.066788,"marketCap":17512773},{"date":"2022-12-16","current":-1.750118,"twenty":-31.062422,"median":-6.876504,"eighty":-2.052534,"marketCap":18992661},{"date":"2022-12-23","current":-2.138708,"twenty":-31.048863,"median":-6.84422,"eighty":-2.038281,"marketCap":23209725},{"date":"2022-12-30","current":-1.810005,"twenty":-31.009947,"median":-6.822697,"eighty":-2.024675,"marketCap":19642569},{"date":"2023-01-06","current":-1.809347,"twenty":-30.935637,"median":-6.797079,"eighty":-2.024027,"marketCap":19635427},{"date":"2023-01-13","current":-1.776773,"twenty":-30.808851,"median":-6.682799,"eighty":-1.99552,"marketCap":19281925},{"date":"2023-01-20","current":-1.842987,"twenty":-30.808851,"median":-6.653254,"eighty":-1.981036,"marketCap":20000495},{"date":"2023-01-27","current":-1.68505,"twenty":-30.707423,"median":-6.60747,"eighty":-1.967012,"marketCap":18286524},{"date":"2023-02-03","current":-1.454643,"twenty":-30.225639,"median":-6.424527,"eighty":-1.943746,"marketCap":15786105},{"date":"2023-02-10","current":-1.184784,"twenty":-29.513934,"median":-6.363545,"eighty":-1.924251,"marketCap":12857529},{"date":"2023-02-17","current":-1.225922,"twenty":-29.080073,"median":-6.247101,"eighty":-1.904372,"marketCap":13303971},{"date":"2023-02-24","current":-1.184784,"twenty":-28.947825,"median":-6.196981,"eighty":-1.879219,"marketCap":12857529},{"date":"2023-03-03","current":-1.155164,"twenty":-28.754928,"median":-6.163362,"eighty":-1.867236,"marketCap":12536091},{"date":"2023-03-10","current":-0.903496,"twenty":-28.6535,"median":-6.140306,"eighty":-1.852982,"marketCap":9804937},{"date":"2023-03-17","current":-0.797721,"twenty":-28.577428,"median":-6.114576,"eighty":-1.842824,"marketCap":8657046},{"date":"2023-03-24","current":-0.97534,"twenty":-28.38342,"median":-6.094392,"eighty":-1.833557,"marketCap":10584604},{"date":"2023-03-31","current":-0.883026,"twenty":-28.279042,"median":-6.081597,"eighty":-1.809849,"marketCap":9582788},{"date":"2023-04-06","current":-0.822766,"twenty":-28.222429,"median":-6.063873,"eighty":-1.808426,"marketCap":8928840},{"date":"2023-04-14","current":-0.79624,"twenty":-28.046684,"median":-6.037942,"eighty":-1.787705,"marketCap":8640974},{"date":"2023-04-21","current":-0.959346,"twenty":-27.895419,"median":-6.016553,"eighty":-1.778247,"marketCap":10411027},{"date":"2023-04-28","current":-0.934663,"twenty":-27.892787,"median":-6.002845,"eighty":-1.761795,"marketCap":10143162},{"date":"2023-05-05","current":-1.756642,"twenty":-27.842073,"median":-5.984479,"eighty":-1.750382,"marketCap":19063463},{"date":"2023-05-12","current":-1.435749,"twenty":-27.715288,"median":-5.97408,"eighty":-1.738953,"marketCap":14069707},{"date":"2023-05-19","current":-1.632446,"twenty":-27.664573,"median":-5.968051,"eighty":-1.736874,"marketCap":15997249},{"date":"2023-05-26","current":-1.464306,"twenty":-27.563145,"median":-5.940266,"eighty":-1.705652,"marketCap":14349554},{"date":"2023-06-01","current":-1.336605,"twenty":-27.512431,"median":-5.937758,"eighty":-1.696192,"marketCap":13098139},{"date":"2023-06-09","current":-1.319578,"twenty":-27.512431,"median":-5.926996,"eighty":-1.686353,"marketCap":12931284},{"date":"2023-06-16","current":-1.225292,"twenty":-27.512431,"median":-5.902727,"eighty":-1.678195,"marketCap":12007323},{"date":"2023-06-23","current":-1.157823,"twenty":-27.512431,"median":-5.902334,"eighty":-1.667684,"marketCap":11346159},{"date":"2023-06-29","current":-1.166337,"twenty":-27.43636,"median":-5.897221,"eighty":-1.6534,"marketCap":11429586},{"date":"2023-07-05","current":-1.496074,"twenty":-27.385646,"median":-5.896014,"eighty":-1.64516,"marketCap":14660867},{"date":"2023-07-13","current":-1.345675,"twenty":-27.340917,"median":-5.886683,"eighty":-1.642767,"marketCap":13187024},{"date":"2023-07-20","current":-1.113586,"twenty":-27.239489,"median":-5.853997,"eighty":-1.627932,"marketCap":10912650},{"date":"2023-07-28","current":-1.055431,"twenty":-27.132075,"median":-5.853944,"eighty":-1.619196,"marketCap":10342764},{"date":"2023-08-04","current":-0.997383,"twenty":-27.132075,"median":-5.811956,"eighty":-1.579354,"marketCap":9773911},{"date":"2023-08-11","current":-1.018491,"twenty":-26.939917,"median":-5.791103,"eighty":-1.553697,"marketCap":9980767},{"date":"2023-08-18","current":-0.970469,"twenty":-26.878504,"median":-5.779805,"eighty":-1.539183,"marketCap":9510171},{"date":"2023-08-25","current":-0.92878,"twenty":-26.861774,"median":-5.756808,"eighty":-1.496428,"marketCap":9101632},{"date":"2023-08-31","current":-1.2243,"twenty":-26.777134,"median":-5.725039,"eighty":-1.48187,"marketCap":11997606},{"date":"2023-09-08","current":-1.176806,"twenty":-26.740221,"median":-5.72244,"eighty":-1.469614,"marketCap":11532181},{"date":"2023-09-13","current":-1.414278,"twenty":-26.724468,"median":-5.712056,"eighty":-1.46369,"marketCap":13859303},{"date":"2023-09-22","current":-1.298181,"twenty":-26.612624,"median":-5.691547,"eighty":-1.447972,"marketCap":12721599},{"date":"2023-09-29","current":-1.303405,"twenty":-26.522224,"median":-5.686664,"eighty":-1.425169,"marketCap":12772796},{"date":"2023-10-06","current":-1.117702,"twenty":-26.474964,"median":-5.681994,"eighty":-1.398783,"marketCap":10952987},{"date":"2023-10-13","current":-0.992106,"twenty":-26.451521,"median":-5.671233,"eighty":-1.387892,"marketCap":9722198},{"date":"2023-10-20","current":-0.997383,"twenty":-26.436739,"median":-5.660471,"eighty":-1.365312,"marketCap":9773911},{"date":"2023-10-27","current":-0.96572,"twenty":-26.420707,"median":-5.652349,"eighty":-1.353688,"marketCap":9463629},{"date":"2023-11-03","current":-0.868092,"twenty":-26.371362,"median":-5.642681,"eighty":-1.345675,"marketCap":8506923},{"date":"2023-11-10","current":-0.870731,"twenty":-26.370032,"median":-5.623245,"eighty":-1.308735,"marketCap":8532780},{"date":"2023-11-17","current":-0.817959,"twenty":-26.369402,"median":-5.613728,"eighty":-1.286807,"marketCap":8015642},{"date":"2023-11-24","current":-0.861786,"twenty":-26.344702,"median":-5.605195,"eighty":-1.276097,"marketCap":8445128},{"date":"2023-12-01","current":-0.893618,"twenty":-26.288265,"median":-5.595903,"eighty":-1.261136,"marketCap":8757066},{"date":"2023-12-08","current":-1.036386,"twenty":-26.213184,"median":-5.595045,"eighty":-1.225094,"marketCap":10156124},{"date":"2023-12-15","current":-1.115701,"twenty":-26.181927,"median":-5.593769,"eighty":-1.217639,"marketCap":10933378},{"date":"2023-12-22","current":-1.158002,"twenty":-25.991967,"median":-5.545193,"eighty":-1.200348,"marketCap":11347914},{"date":"2023-12-29","current":-0.962766,"twenty":-25.900602,"median":-5.528725,"eighty":-1.194596,"marketCap":12902423},{"date":"2024-01-05","current":-0.952752,"twenty":-25.450074,"median":-5.477529,"eighty":-1.187614,"marketCap":12768217},{"date":"2024-01-12","current":-0.782972,"twenty":-25.216934,"median":-5.422493,"eighty":-1.182083,"marketCap":10492934},{"date":"2024-01-19","current":-0.688242,"twenty":-25.176607,"median":-5.390879,"eighty":-1.168023,"marketCap":9223418},{"date":"2024-01-26","current":-0.579979,"twenty":-25.053862,"median":-5.329464,"eighty":-1.155484,"marketCap":7772544},{"date":"2024-02-02","current":-0.579979,"twenty":-24.967947,"median":-5.294585,"eighty":-1.125411,"marketCap":7772544},{"date":"2024-02-09","current":-0.537448,"twenty":-24.864073,"median":-5.210641,"eighty":-1.111369,"marketCap":7202557},{"date":"2024-02-16","current":-0.692109,"twenty":-24.84202,"median":-5.181254,"eighty":-1.078722,"marketCap":9275235},{"date":"2024-02-23","current":-0.671268,"twenty":-24.815555,"median":-5.150657,"eighty":-1.071571,"marketCap":8995942},{"date":"2024-03-01","current":-0.637397,"twenty":-24.750654,"median":-5.122201,"eighty":-1.065986,"marketCap":8542025},{"date":"2024-03-08","current":-2.702705,"twenty":-24.574223,"median":-5.073418,"eighty":-1.061345,"marketCap":36220062},{"date":"2024-03-15","current":-2.617641,"twenty":-24.243546,"median":-5.01479,"eighty":-1.061345,"marketCap":35080088},{"date":"2024-03-22","current":-3.124157,"twenty":-24.048335,"median":-4.995218,"eighty":-1.061345,"marketCap":41868111},{"date":"2024-03-28","current":-3.363882,"twenty":-23.960382,"median":-4.962246,"eighty":-1.061345,"marketCap":45080763},{"date":"2024-04-05","current":-4.001859,"twenty":-23.806214,"median":-4.836485,"eighty":-1.059867,"marketCap":53630563},{"date":"2024-04-12","current":-3.329083,"twenty":-23.708243,"median":-4.713472,"eighty":-1.059867,"marketCap":44614411},{"date":"2024-04-19","current":-2.192291,"twenty":-23.515754,"median":-4.587765,"eighty":-1.059867,"marketCap":29379796},{"date":"2024-04-26","current":-2.237198,"twenty":-23.328762,"median":-4.519768,"eighty":-1.061345,"marketCap":29981617},{"date":"2024-05-03","current":-2.208662,"twenty":-23.235243,"median":-4.433677,"eighty":-1.061345,"marketCap":29599187},{"date":"2024-05-10","current":-9.684375,"twenty":-23.0944,"median":-4.433677,"eighty":-1.061345,"marketCap":27354942},{"date":"2024-05-17","current":-9.878261,"twenty":-22.970598,"median":-4.433677,"eighty":-1.061345,"marketCap":27902599},{"date":"2024-05-24","current":-7.767024,"twenty":-22.849775,"median":-4.433677,"eighty":-1.061345,"marketCap":21939102},{"date":"2024-05-31","current":-9.684569,"twenty":-22.765813,"median":-4.433677,"eighty":-1.061345,"marketCap":27355490},{"date":"2024-06-07","current":-9.122864,"twenty":-22.620888,"median":-4.433677,"eighty":-1.061345,"marketCap":25768871},{"date":"2024-06-14","current":-8.716112,"twenty":-22.337339,"median":-4.425945,"eighty":-1.059867,"marketCap":24619941},{"date":"2024-06-21","current":-8.812958,"twenty":-22.201769,"median":-4.418213,"eighty":-1.058388,"marketCap":24893495},{"date":"2024-06-28","current":-8.958227,"twenty":-21.933873,"median":-4.412154,"eighty":-1.055431,"marketCap":25303828},{"date":"2024-07-05","current":-7.65081,"twenty":-21.664039,"median":-4.412154,"eighty":-1.055431,"marketCap":21610837},{"date":"2024-07-12","current":-7.825132,"twenty":-21.173161,"median":-4.412154,"eighty":-1.055431,"marketCap":22103235},{"date":"2024-07-15","current":-8.77422,"twenty":-21.173161,"median":-4.412154,"eighty":-1.055431,"marketCap":24784073},{"date":"2024-08-02","current":-6.391816,"twenty":-20.260307,"median":-4.236868,"eighty":-1.050112,"marketCap":18054623},{"date":"2024-08-09","current":-5.055345,"twenty":-19.651737,"median":-4.236868,"eighty":-1.050112,"marketCap":14279565},{"date":"2024-08-16","current":-6.120648,"twenty":-19.119238,"median":-4.236868,"eighty":-1.050112,"marketCap":17288669},{"date":"2024-08-23","current":-5.84948,"twenty":-18.891024,"median":-4.236868,"eighty":-1.050112,"marketCap":16522715},{"date":"2024-08-30","current":-5.578312,"twenty":-18.485311,"median":-4.236868,"eighty":-1.050112,"marketCap":15756762},{"date":"2024-09-06","current":-5.810742,"twenty":-18.257097,"median":-4.236868,"eighty":-1.050112,"marketCap":16413294},{"date":"2024-09-13","current":-5.307144,"twenty":-17.978169,"median":-4.236868,"eighty":-1.050112,"marketCap":14990808},{"date":"2024-09-20","current":-4.338687,"twenty":-17.737277,"median":-4.236868,"eighty":-1.050112,"marketCap":12255259},{"date":"2024-09-27","current":-3.631713,"twenty":-17.318885,"median":-3.990042,"eighty":-1.050112,"marketCap":10258308},{"date":"2024-10-04","current":-3.208885,"twenty":-16.938529,"median":-3.874264,"eighty":-1.050112,"marketCap":9063968},{"date":"2024-10-11","current":-3.350861,"twenty":-16.228531,"median":-3.742802,"eighty":-1.050112,"marketCap":9464999},{"date":"2024-10-18","current":-3.215277,"twenty":-15.585983,"median":-3.586045,"eighty":-1.050112,"marketCap":9082022},{"date":"2024-10-25","current":-3.312123,"twenty":-10.784736,"median":-3.486445,"eighty":-1.050112,"marketCap":9355577},{"date":"2024-10-31","current":-2.711679,"twenty":-9.993091,"median":-3.428337,"eighty":-1.050112,"marketCap":7659537},{"date":"2024-11-08","current":-2.47925,"twenty":-9.6652,"median":-3.389599,"eighty":-1.049204,"marketCap":7003005},{"date":"2024-11-15","current":-2.130605,"twenty":-9.394032,"median":-3.350861,"eighty":-1.049204,"marketCap":6018207},{"date":"2024-11-22","current":-1.425569,"twenty":-9.200341,"median":-3.312123,"eighty":-1.049204,"marketCap":4026728},{"date":"2024-11-29","current":-1.258994,"twenty":-8.958227,"median":-3.289652,"eighty":-1.049204,"marketCap":3556213},{"date":"2024-12-06","current":-1.443969,"twenty":-8.802786,"median":-3.269083,"eighty":-1.049204,"marketCap":4078703},{"date":"2024-12-13","current":-1.473991,"twenty":-8.716112,"median":-3.224962,"eighty":-1.049204,"marketCap":4163505},{"date":"2024-12-20","current":-1.431864,"twenty":-8.372332,"median":-3.154447,"eighty":-1.049204,"marketCap":4044509},{"date":"2024-12-27","current":252.16714,"twenty":-8.160505,"median":-3.085005,"eighty":-1.036386,"marketCap":4705691},{"date":"2025-01-03","current":661.232785,"twenty":-7.844501,"median":-3.036776,"eighty":-1.013214,"marketCap":12339265},{"date":"2025-01-10","current":429.801297,"twenty":-7.730956,"median":-2.996561,"eighty":-1.006585,"marketCap":8020522},{"date":"2025-01-17","current":357.666792,"twenty":-7.572105,"median":-2.814336,"eighty":-0.996328,"marketCap":6674420},{"date":"2025-01-24","current":371.192005,"twenty":-7.47,"median":-2.769105,"eighty":-0.983107,"marketCap":6926814},{"date":"2025-01-31","current":369.689245,"twenty":-7.369374,"median":-2.702705,"eighty":-0.970997,"marketCap":6898771},{"date":"2025-02-07","current":363.677992,"twenty":-7.218715,"median":-2.631628,"eighty":-0.962082,"marketCap":6786595},{"date":"2025-02-14","current":360.672418,"twenty":-7.12832,"median":-2.565503,"eighty":-0.950078,"marketCap":6730508},{"date":"2025-02-21","current":424.927389,"twenty":-7.046533,"median":-2.47925,"eighty":-0.933486,"marketCap":7929570},{"date":"2025-02-28","current":382.81748,"twenty":-6.934616,"median":-2.347425,"eighty":-0.911651,"marketCap":7143757},{"date":"2025-03-07","current":378.989282,"twenty":-6.908788,"median":-2.323825,"eighty":-0.899387,"marketCap":7072319},{"date":"2025-03-14","current":352.192058,"twenty":-6.908788,"median":-2.245363,"eighty":-0.886209,"marketCap":6572256},{"date":"2025-03-21","current":352.192058,"twenty":-6.908788,"median":-2.216452,"eighty":-0.880257,"marketCap":6572256},{"date":"2025-03-28","current":336.72622,"twenty":-6.908788,"median":-2.206588,"eighty":-0.86225,"marketCap":6283648},{"date":"2025-04-04","current":317.738492,"twenty":-6.908788,"median":-2.191327,"eighty":-0.85837,"marketCap":5929318},{"date":"2025-04-11","current":279.456728,"twenty":-6.908788,"median":-2.179837,"eighty":-0.84332,"marketCap":5214942},{"date":"2025-04-17","current":350.258453,"twenty":-6.908788,"median":-2.154831,"eighty":-0.833561,"marketCap":6536173},{"date":"2025-04-25","current":382.81748,"twenty":-6.908788,"median":-2.138262,"eighty":-0.813655,"marketCap":7143757},{"date":"2025-05-02","current":-1.539961,"twenty":-6.908788,"median":-2.109549,"eighty":-0.804875,"marketCap":6572256},{"date":"2025-05-09","current":-1.440868,"twenty":-6.908788,"median":-2.088941,"eighty":-0.804875,"marketCap":6149346},{"date":"2025-05-16","current":-1.640393,"twenty":-6.908788,"median":-2.069728,"eighty":-0.804875,"marketCap":7000881},{"date":"2025-05-23","current":-1.439864,"twenty":-6.908788,"median":-2.052534,"eighty":-0.804875,"marketCap":6145059},{"date":"2025-05-30","current":-1.539961,"twenty":-6.908788,"median":-2.039683,"eighty":-0.804875,"marketCap":6572256},{"date":"2025-06-05","current":-1.991906,"twenty":-6.908788,"median":-2.025647,"eighty":-0.804875,"marketCap":8501070}],"updateTime":1749244567494}}}