US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Applied Therapeutics Inc.

0.3700

+0.02607.56%

Post-market: 0.3551-0.0149-4.03%18:26 EDT

Volume:2.65M

Turnover:943.70K

Market Cap:52.38M

PE:-0.49

High:0.3750

Open:0.3605

Low:0.3440

Close:0.3440

Loading ...

Overview Company News Filings

Applied Therapeutics’ NDA for govorestat receives negative response from FDA

US FDA declines to approve Applied Therapeutics' genetic disease drug

Applied Therapeutics Inc - Expects to Submit an Nda Early in Q1 of 2025

THOMSON REUTERS

Applied Therapeutics Inc - FDA Unable to Approve Govorestat Nda Due to Clinical Deficiencies

THOMSON REUTERS

Applied Therapeutics Receives Complete Response Letter From U.S. FDA Regarding New Drug Application for Govorestat for Classic Galactosemia

THOMSON REUTERS

Applied Therapeutics trading halted, news pending

RBC says if Applied’s govorestat were to be approved, would likely hear today

Here are 4 biotech stocks that could get a boost from Trump's new regulatory climate

Here are 4 biotech stocks that could get a boost from Trump's new regulatory climate

Biotech-stock investing has one tough test for success - and it's about to get easier

Applied Therapeutics (APLT) Gets a Buy from RBC Capital

Applied Therapeutics Inc reports results for the quarter ended in September 30 - Earnings Summary

Applied Therapeutics (APLT) Gets a Buy from William Blair

BRIEF-Applied Therapeutics Reports Q3 2024 Financial Results

Applied Therapeutics Inc: Nda Submission for Govorestat for Treatment of Sord Deficiency Under Accelerated Approval Expected in Early Q1 2025

THOMSON REUTERS

BRIEF-Morgan Stanley reports 8% passive stake in Applied Therapeutics Inc

Morgan Stanley Reports 8.0% Passive Stake in Applied Therapeutics Inc as of Sept 30 - SEC Filing

THOMSON REUTERS

Applied Therapeutics call volume above normal and directionally bullish

Applied Therapeutics (APLT) Upgraded to Buy: Here's What You Should Know

Is Applied Therapeutics (APLT) Outperforming Other Medical Stocks This Year?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APLT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLT\",,,,,undefined,":{"symbol":"APLT","market":"US","secType":"STK","nameCN":"Applied Therapeutics Inc.","latestPrice":0.37,"timestamp":1745438400000,"preClose":0.344,"halted":0,"volume":2651185,"hourTrading":{"tag":"盘后","latestPrice":0.3551,"preClose":0.37,"latestTime":"18:26 EDT","volume":21755,"amount":7934.302380849999,"timestamp":1745447173023},"delay":0,"floatShares":96999000,"shares":141575526,"eps":-0.76,"marketStatus":"Post-Mkt","change":0.026,"latestTime":"04-23 19:04:25 EDT","open":0.3605,"high":0.375,"low":0.344,"amount":943695.5310347499,"amplitude":0.090116,"askPrice":0.3733,"askSize":9999,"bidPrice":0.33,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.76,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1557806400000,"exchange":"NASDAQ","adjPreClose":0.344,"preHourTrading":{"tag":"盘前","latestPrice":0.356,"preClose":0.344,"latestTime":"09:29 EDT","volume":27491,"amount":9818.13574,"timestamp":1745414979506},"postHourTrading":{"tag":"盘后","latestPrice":0.3551,"preClose":0.37,"latestTime":"18:26 EDT","volume":21755,"amount":7934.302380849999,"timestamp":1745447173023},"volumeRatio":0.987517,"impliedVol":1.1669,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLT\",,,,,undefined,":{"symbol":"APLT","floatShares":96999000,"roa":"-92.12%","roe":"-529.97%","lyrEps":-0.756972,"volumeRatio":0.987517,"shares":141575526,"dividePrice":0,"high":0.375,"amplitude":0.090116,"preClose":0.344,"low":0.344,"week52Low":0.295,"pbRate":"0.92","psRate":"115.13","week52High":10.6237,"institutionHeld":0,"latestPrice":0.37,"committee":-0.818165,"eps":-0.76,"divideRate":0,"volume":2651185,"delay":0,"ttmEps":-0.76,"open":0.3605,"prevYearClose":0.8562,"prevWeekClose":0.333,"prevMonthClose":0.4889,"prevQuarterClose":0.4889,"fiveDayClose":0.3282,"twentyDayClose":0.5493,"sixtyDayClose":0.5938},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486807226","title":"Applied Therapeutics’ NDA for govorestat receives negative response from FDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2486807226","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486807226?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:15","pubTimestamp":1732742113,"startTime":"0","endTime":"0","summary":"Applied Therapeutics (APLT) announced that the FDA has issued a Complete Response Letter – CRL – for the New Drug Application – NDA – for govoresta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-therapeutics-nda-for-govorestat-receives-negative-response-from-fda?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-therapeutics-nda-for-govorestat-receives-negative-response-from-fda?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0889565916.HKD","APLT","BK4139","LU0320765992.SGD","LU0109394709.USD","LENZ"],"gpt_icon":0},{"id":"2486807148","title":"US FDA declines to approve Applied Therapeutics' genetic disease drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2486807148","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486807148?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:14","pubTimestamp":1732742094,"startTime":"0","endTime":"0","summary":"US FDA declines to approve Applied Therapeutics' genetic disease drugNov 27  - The U.S. Food and Drug Administration on Wednesday declined to approve Applied Therapeutics' APLT.O drug to treat galactosemia, a rare genetic metabolic disease, the company said.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nL3N3MY1DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU0889565916.HKD","LU0109394709.USD","APLT","LU0320765992.SGD"],"gpt_icon":0},{"id":"2486807616","title":"Applied Therapeutics Inc - Expects to Submit an Nda Early in Q1 of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2486807616","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486807616?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:10","pubTimestamp":1732741800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nTUATHB7K:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APLT","LU0889565916.HKD","BK4139","LU0320765992.SGD","LU0109394709.USD"],"gpt_icon":0},{"id":"2486807615","title":"Applied Therapeutics Inc - FDA Unable to Approve Govorestat Nda Due to Clinical Deficiencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2486807615","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486807615?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:10","pubTimestamp":1732741800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nTUATHB7K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APLT","LU0889565916.HKD","LU0320765992.SGD","LU0109394709.USD","BK4139"],"gpt_icon":0},{"id":"2486807574","title":"Applied Therapeutics Receives Complete Response Letter From U.S. FDA Regarding New Drug Application for Govorestat for Classic Galactosemia","url":"https://stock-news.laohu8.com/highlight/detail?id=2486807574","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486807574?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:10","pubTimestamp":1732741800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nTUATHB7K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","LU0320765992.SGD","LU0889565916.HKD","LU0109394709.USD","APLT"],"gpt_icon":0},{"id":"2486243807","title":"Applied Therapeutics trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2486243807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486243807?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:05","pubTimestamp":1732741510,"startTime":"0","endTime":"0","summary":"16:05 EST Applied Therapeutics (APLT) trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving bre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-therapeutics-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-therapeutics-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APLT","LU0889565916.HKD","LU0320765992.SGD","LU0109394709.USD","LENZ","BK4139"],"gpt_icon":0},{"id":"2486871010","title":"RBC says if Applied’s govorestat were to be approved, would likely hear today","url":"https://stock-news.laohu8.com/highlight/detail?id=2486871010","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486871010?lang=en_us&edition=fundamental","pubTime":"2024-11-28 00:25","pubTimestamp":1732724719,"startTime":"0","endTime":"0","summary":"RBC Capital notes that Applied Therapeutics (APLT)’ PDUFA for govorestat is tomorrow, November 28th, though given that the day falls on a holiday, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rbc-says-if-applieds-govorestat-were-to-be-approved-would-likely-hear-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rbc-says-if-applieds-govorestat-were-to-be-approved-would-likely-hear-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0109394709.USD","LU0320765992.SGD","BK4139","BK4207","LU0889565916.HKD","APLT"],"gpt_icon":0},{"id":"2485209994","title":"Here are 4 biotech stocks that could get a boost from Trump's new regulatory climate","url":"https://stock-news.laohu8.com/highlight/detail?id=2485209994","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485209994?lang=en_us&edition=fundamental","pubTime":"2024-11-23 21:44","pubTimestamp":1732369440,"startTime":"0","endTime":"0","summary":"Biotech-stock investing has one tough test for success - and it's about to get easier. The key to successful biotech investing is straightforward: Own stocks of companies that get drugs approved. That hasn't been so easy. But the U.S. Food & Drug Administration  has become more flexible about granting new drug approvals, and drugs for rare diseases in particular - which could boost the shares of the four promising biotech firms discussed below.\"Right now, the FDA is at peak flexibility,\" Baird biotech analyst Brian Skorney said in a recent interview. \"The FDA has demonstrated more flexibility every year, over the past 10 years.\". \"There are plenty of drugs that generate a lot of revenue even though there are questions about whether they really work,\" Skorney said.Instead of using clinical benefit as the benchmark, the FDA approved Oxbryta based on studies that showed it reduced a biomarker for the disorder, Skorney said. \"It was a controversial approval decision because of questions ab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2637428348.USD","APLT","LU0306806265.USD","LU1023059063.AUD","LU0985481810.HKD","LU1883839398.USD","SG9999003800.SGD","PFE","IE00BBT3K403.USD","IE00B19Z3581.USD","SG9999002232.USD","PWS","BK4581","BK4599","BK4568","SG9999002224.SGD","LU0456855351.SGD","SLNO","LU0225771236.USD","LU0058720904.USD","BHVN","IE00BLSP4452.SGD","BK4550","BK4534","BK4139","LU0321505439.SGD","CMS","LU0109394709.USD","LU0234572021.USD","LU0306807586.USD","LU1066053197.SGD","BK4007","LU1066051498.USD","BK4208","PTCT","IE00BLSP4239.USD","IE00B19Z3B42.SGD","LU1894683264.USD","LU2346227817.USD","LU1093756325.SGD","LU0321505868.SGD","IE0002270589.USD","LU1894683348.USD","SG9999011175.SGD","LU0889565916.HKD","BK4592","IE000M9KFDE8.USD","SGXZ57979304.SGD","BK4585","LU0225284248.USD"],"gpt_icon":1},{"id":"2484717309","title":"Here are 4 biotech stocks that could get a boost from Trump's new regulatory climate","url":"https://stock-news.laohu8.com/highlight/detail?id=2484717309","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484717309?lang=en_us&edition=fundamental","pubTime":"2024-11-20 03:04","pubTimestamp":1732043040,"startTime":"0","endTime":"0","summary":"Biotech-stock investing has one tough test for success - and it's about to get easier. The key to successful biotech investing is straightforward: Own stocks of companies that get drugs approved. That hasn't been so easy. But the U.S. Food & Drug Administration  has become more flexible about granting new drug approvals, and drugs for rare diseases in particular - which could boost the shares of the four promising biotech firms discussed below.\"Right now, the FDA is at peak flexibility,\" Baird biotech analyst Brian Skorney said in a recent interview. \"The FDA has demonstrated more flexibility every year, over the past 10 years.\". \"There are plenty of drugs that generate a lot of revenue even though there are questions about whether they really work,\" Skorney said.Instead of using clinical benefit as the benchmark, the FDA approved Oxbryta based on studies that showed it reduced a biomarker for the disorder, Skorney said. \"It was a controversial approval decision because of questions ab","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1057294990.SGD","SG9999003800.SGD","LU1066053197.SGD","PWS","PFE","LU1023059063.AUD","PTCT","SG9999002232.USD","BK4568","IE00B19Z3B42.SGD","BHVN","BK4581","BK4139","LU0321505868.SGD","BK4585","LU0868494617.USD","LU0109394709.USD","LU0320765992.SGD","LU1883839398.USD","LU2637428348.USD","BK4588","IE00BLSP4239.USD","LU0122379950.USD","SG9999001176.USD","SG9999011175.SGD","CMS","LU1093756325.SGD","LU1093756168.USD","SLNO","BK4534","SGXZ57979304.SGD","LU2346227817.USD","SG9999002224.SGD","LU0306807586.USD","BK4533","LU0289739699.SGD","LU0985481810.HKD","LU0456855351.SGD","IE000M9KFDE8.USD","LU0225771236.USD","IE00B19Z3581.USD","IE00BBT3K403.USD","IE0002270589.USD","LU1894683264.USD","LU0058720904.USD","LU0889565916.HKD","LU0170899867.USD","APLT","LU0321505439.SGD","SG9999001176.SGD"],"gpt_icon":1},{"id":"2484621244","title":"Biotech-stock investing has one tough test for success - and it's about to get easier","url":"https://stock-news.laohu8.com/highlight/detail?id=2484621244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484621244?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:41","pubTimestamp":1731933660,"startTime":"0","endTime":"0","summary":"Here are 4 biotech stocks that could get a boost from a more open FDA regulatory climate. The key to successful biotech investing is straightforward: Own stocks of companies that get drugs approved. That hasn't been so easy. But the U.S. Food & Drug Administration  has become more flexible about granting new drug approvals, and drugs for rare diseases in particular - which could boost the shares of the four promising biotech firms discussed below.\"Right now, the FDA is at peak flexibility,\" Baird biotech analyst Brian Skorney said in a recent interview. \"The FDA has demonstrated more flexibility every year, over the past 10 years.\". \"There are plenty of drugs that generate a lot of revenue even though there are questions about whether they really work,\" Skorney said.Instead of using clinical benefit as the benchmark, the FDA approved Oxbryta based on studies that showed it reduced a biomarker for the disorder, Skorney said. \"It was a controversial approval decision because of questions","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306807586.USD","BK4550","IE0002270589.USD","LU0320765992.SGD","LU1894683264.USD","PTCT","SG9999001176.USD","LU0109394709.USD","PWS","LU1093756168.USD","BHVN","BK4568","SG9999013999.USD","LU0170899867.USD","LU0122379950.USD","LU0225284248.USD","LU0306806265.USD","SG9999011175.SGD","PFE","IE00B19Z3B42.SGD","CMS","LU0985481810.HKD","LU0321505439.SGD","LU2346227817.USD","BK4007","LU0321505868.SGD","LU1066053197.SGD","BK4592","LU1883839398.USD","LU0289739699.SGD","SG9999002224.SGD","IE00BLSP4452.SGD","LU0234572021.USD","IE00BLSP4239.USD","LU0456855351.SGD","BK4588","LU1023059063.AUD","LU0868494617.USD","APLT","BK4139","SG9999001176.SGD","BK4208","SGXZ57979304.SGD","LU1093756325.SGD","LU1066051498.USD","LU0225771236.USD","LU1894683348.USD","IE000M9KFDE8.USD","BK4581","SLNO"],"gpt_icon":1},{"id":"2482467761","title":"Applied Therapeutics (APLT) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2482467761","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482467761?lang=en_us&edition=fundamental","pubTime":"2024-11-09 09:47","pubTimestamp":1731116877,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Brian Abrahams maintained a Buy rating on Applied Therapeutics (APLT – Research Report) on November 7 and set a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/applied-therapeutics-aplt-gets-a-buy-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/applied-therapeutics-aplt-gets-a-buy-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0889565916.HKD","APLT","BK4139","LU0320765992.SGD","BK4207","LU0109394709.USD"],"gpt_icon":0},{"id":"2481136738","title":"Applied Therapeutics Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481136738","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481136738?lang=en_us&edition=fundamental","pubTime":"2024-11-08 01:21","pubTimestamp":1731000112,"startTime":"0","endTime":"0","summary":"Applied Therapeutics Inc reports results for the quarter ended in September 30 - Earnings Summary  Applied Therapeutics Inc APLT.OQ reported a quarterly adjusted loss of 48 cents per share for the qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL8N3ME3BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLT"],"gpt_icon":0},{"id":"2481832261","title":"Applied Therapeutics (APLT) Gets a Buy from William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2481832261","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481832261?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:07","pubTimestamp":1730988479,"startTime":"0","endTime":"0","summary":"In a report released today, Sami Corwin from William Blair maintained a Buy rating on Applied Therapeutics (APLT – Research Report). The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/applied-therapeutics-aplt-gets-a-buy-from-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/applied-therapeutics-aplt-gets-a-buy-from-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","LU0889565916.HKD","LU0109394709.USD","APLT","LU0320765992.SGD"],"gpt_icon":0},{"id":"2481061229","title":"BRIEF-Applied Therapeutics Reports Q3 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481061229","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481061229?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:38","pubTimestamp":1730983107,"startTime":"0","endTime":"0","summary":"BRIEF-Applied Therapeutics Reports Q3 2024 Financial ResultsNov 7 (Reuters) - Applied Therapeutics Inc APLT.O:APPLIED THERAPEUTICS REPORTS THIRD QUARTER 2024 FINANCIAL RESULTSAPPLIED THERAPEUTICS INC:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA9GMB1H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109394709.USD","LU0320765992.SGD","BK4139","APLT","LU0889565916.HKD"],"gpt_icon":0},{"id":"2481903477","title":"Applied Therapeutics Inc: Nda Submission for Govorestat for Treatment of Sord Deficiency Under Accelerated Approval Expected in Early Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2481903477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481903477?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:00","pubTimestamp":1730980805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA9GMB1H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0889565916.HKD","APLT","BK4139","LU0320765992.SGD","LU0109394709.USD"],"gpt_icon":0},{"id":"2481196605","title":"BRIEF-Morgan Stanley reports 8% passive stake in Applied Therapeutics Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2481196605","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481196605?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:44","pubTimestamp":1730933049,"startTime":"0","endTime":"0","summary":"BRIEF-Morgan Stanley reports 8% passive stake in Applied Therapeutics IncNov 6  - Applied Therapeutics Inc APLT.O:MORGAN STANLEY REPORTS 8.0% PASSIVE STAKE IN APPLIED THERAPEUTICS INC AS OF SEPT 30 - SEC FILINGSource text: [ID:n0000895421-24-000520]Further company coverage: APLT.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD1W5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU1668664300.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","APLT","LU1074936037.SGD","LU0320765646.SGD","LU0971096721.USD","MS","LU0314104364.USD","LU1989772923.USD","LU1720051108.HKD","BK4534","LU0106831901.USD","LU0098860793.USD","LU0109394709.USD","IE00BZ1G4Q59.USD","BK4127","BK4504","LU1363072403.SGD","LU1162221912.USD","BK4588","LU0267386448.USD","LU1548497426.USD","BK4585","LU0889565916.HKD","BK4581","LU0225283273.USD","LU1720051017.SGD","BK4516","LU0006306889.USD","LU2357305700.SGD","LU0320765992.SGD","LU0106261372.USD"],"gpt_icon":0},{"id":"2481952070","title":"Morgan Stanley Reports 8.0% Passive Stake in Applied Therapeutics Inc as of Sept 30 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2481952070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481952070?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:39","pubTimestamp":1730929166,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD1W5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0267386448.USD","BK4581","LU1720051108.HKD","LU0098860793.USD","LU1989772923.USD","BK4516","BK4534","LU1074936037.SGD","BK4504","LU1162221912.USD","LU1548497426.USD","LU1720051017.SGD","APLT","LU2357305700.SGD","MS","IE00BKVL7J92.USD","BK4139","LU0006306889.USD","LU0106831901.USD","LU0320765992.SGD","LU0320765646.SGD","LU0971096721.USD","BK4588","LU0314104364.USD","LU0225283273.USD","LU1363072403.SGD","IE00BZ1G4Q59.USD","LU0109394709.USD","LU1989772840.SGD","LU1668664300.SGD","LU0889565916.HKD","LU0106261372.USD","BK4127"],"gpt_icon":0},{"id":"2479174730","title":"Applied Therapeutics call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2479174730","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479174730?lang=en_us&edition=fundamental","pubTime":"2024-10-31 01:30","pubTimestamp":1730309417,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Applied Therapeutics (APLT) with 5,031 calls trading, 10x expected, and implied vol increasing over 10 points to 17...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-therapeutics-call-volume-above-normal-and-directionally-bullish-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-therapeutics-call-volume-above-normal-and-directionally-bullish-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APLT","LU0109394709.USD","LU0889565916.HKD","LENZ","LU0320765992.SGD","BK4139"],"gpt_icon":0},{"id":"2479237190","title":"Applied Therapeutics (APLT) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2479237190","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479237190?lang=en_us&edition=fundamental","pubTime":"2024-10-30 00:00","pubTimestamp":1730217612,"startTime":"0","endTime":"0","summary":"Applied Therapeutics Inc.  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Applied Therapeutics is essentially a positive comment on its earnings outlook that could have a favorable imp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-therapeutics-aplt-upgraded-buy-160012227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APLT"],"gpt_icon":0},{"id":"2479828259","title":"Is Applied Therapeutics (APLT) Outperforming Other Medical Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479828259","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479828259?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:40","pubTimestamp":1730209215,"startTime":"0","endTime":"0","summary":"The Medical group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Applied Therapeutics Inc.  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Applied Therapeutics Inc. is one of 1022 individual stocks in the Medical sector. Collectively, these companies sit at #4 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Applied Therapeutics Inc. is currently sporting a Zacks Rank of #2 .For Axonics Modulation Technologies, the consensus EPS estimate for the current year has increa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-therapeutics-aplt-outperforming-other-134015237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APLT","AXNX"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-14","symbol":"APLT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-11-07","symbol":"APLT","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-08-07","symbol":"APLT","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-05-09","symbol":"APLT","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-03-06","symbol":"APLT","fiscalQuarterEnding":"2023/12","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"pre","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1735012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APLT","date":"2025-04-22","current":-0.445808,"percent":0.852003,"low":-22.899011,"twenty":-5.636547,"median":-2.431483,"eighty":-0.485486,"high":-0.190767,"avg":-3.669238,"sd":4.248834,"marketCap":47088019},"quantilePoints":[{"date":"2020-04-24","current":-18.115856,"twenty":-19.597755,"median":-10.14075,"eighty":-6.336304,"marketCap":824506965},{"date":"2020-05-01","current":-17.681423,"twenty":-19.273379,"median":-10.218316,"eighty":-6.348412,"marketCap":804734616},{"date":"2020-05-08","current":-22.349165,"twenty":-19.981987,"median":-10.241315,"eighty":-6.355677,"marketCap":1017177525},{"date":"2020-05-15","current":-19.667313,"twenty":-20.142245,"median":-10.259602,"eighty":-6.356888,"marketCap":966687788},{"date":"2020-05-22","current":-21.334565,"twenty":-20.974443,"median":-10.276086,"eighty":-6.356888,"marketCap":1048636548},{"date":"2020-05-29","current":-20.34673,"twenty":-21.035115,"median":-10.289202,"eighty":-6.356888,"marketCap":1000082457},{"date":"2020-06-05","current":-18.778744,"twenty":-20.986404,"median":-10.321531,"eighty":-6.364153,"marketCap":923012821},{"date":"2020-06-12","current":-18.337632,"twenty":-20.968748,"median":-10.326692,"eighty":-6.398057,"marketCap":901331311},{"date":"2020-06-19","current":-21.713485,"twenty":-20.968748,"median":-10.342174,"eighty":-6.422246,"marketCap":1067261229},{"date":"2020-06-26","current":-15.907018,"twenty":-20.968748,"median":-10.420407,"eighty":-6.427689,"marketCap":781861771},{"date":"2020-07-02","current":-14.921269,"twenty":-20.935655,"median":-10.87359,"eighty":-6.443852,"marketCap":733410235},{"date":"2020-07-10","current":-13.714965,"twenty":-20.672558,"median":-11.200011,"eighty":-6.466072,"marketCap":674117944},{"date":"2020-07-17","current":-12.765225,"twenty":-20.346094,"median":-11.293657,"eighty":-6.484242,"marketCap":627436328},{"date":"2020-07-24","current":-11.387877,"twenty":-20.317169,"median":-11.430112,"eighty":-6.51103,"marketCap":559736921},{"date":"2020-07-31","current":-11.612934,"twenty":-20.274543,"median":-11.4315,"eighty":-6.522024,"marketCap":570798916},{"date":"2020-08-07","current":-12.207084,"twenty":-20.27354,"median":-11.540915,"eighty":-6.575144,"marketCap":600002581},{"date":"2020-08-14","current":-9.54617,"twenty":-20.248166,"median":-11.468958,"eighty":-6.633065,"marketCap":656537825},{"date":"2020-08-21","current":-8.060702,"twenty":-20.169832,"median":-11.392378,"eighty":-6.63753,"marketCap":554374791},{"date":"2020-08-28","current":-7.642812,"twenty":-20.084879,"median":-11.319222,"eighty":-6.643935,"marketCap":525634421},{"date":"2020-09-04","current":-7.757079,"twenty":-20.008891,"median":-11.210714,"eighty":-6.655965,"marketCap":533493116},{"date":"2020-09-11","current":-7.920317,"twenty":-19.922904,"median":-11.198717,"eighty":-6.665601,"marketCap":544719823},{"date":"2020-09-18","current":-7.952965,"twenty":-19.812205,"median":-10.510098,"eighty":-6.691106,"marketCap":546965165},{"date":"2020-09-25","current":-6.487086,"twenty":-19.800502,"median":-10.342174,"eighty":-6.663619,"marketCap":446149336},{"date":"2020-10-02","current":-6.536057,"twenty":-19.781809,"median":-10.332885,"eighty":-6.63813,"marketCap":449517348},{"date":"2020-10-09","current":-7.46325,"twenty":-19.75671,"median":-10.321531,"eighty":-6.643133,"marketCap":513285044},{"date":"2020-10-16","current":-7.659136,"twenty":-19.662443,"median":-10.309845,"eighty":-6.654754,"marketCap":526757092},{"date":"2020-10-23","current":-7.371837,"twenty":-19.633921,"median":-10.280245,"eighty":-6.663619,"marketCap":506998088},{"date":"2020-10-30","current":-5.311771,"twenty":-19.597755,"median":-10.259602,"eighty":-6.643133,"marketCap":365317045},{"date":"2020-11-06","current":-5.386861,"twenty":-19.591493,"median":-10.243672,"eighty":-6.556829,"marketCap":370481331},{"date":"2020-11-13","current":-4.198048,"twenty":-19.525933,"median":-10.223477,"eighty":-6.51103,"marketCap":369029409},{"date":"2020-11-20","current":-4.98854,"twenty":-19.339586,"median":-10.195238,"eighty":-6.456723,"marketCap":438517579},{"date":"2020-11-27","current":-6.01183,"twenty":-19.242361,"median":-10.086263,"eighty":-6.41743,"marketCap":528469903},{"date":"2020-12-04","current":-5.500185,"twenty":-19.215859,"median":-10.068654,"eighty":-6.356888,"marketCap":483493741},{"date":"2020-12-11","current":-5.730425,"twenty":-19.206352,"median":-9.99545,"eighty":-6.338726,"marketCap":503733014},{"date":"2020-12-18","current":-5.858336,"twenty":-19.192285,"median":-9.977287,"eighty":-6.290292,"marketCap":514977054},{"date":"2020-12-24","current":-5.704843,"twenty":-19.057128,"median":-9.85449,"eighty":-6.227957,"marketCap":501484206},{"date":"2020-12-31","current":-5.630654,"twenty":-18.904598,"median":-9.652084,"eighty":-6.205534,"marketCap":494962662},{"date":"2021-01-08","current":-5.89671,"twenty":-18.797421,"median":-9.557738,"eighty":-6.185882,"marketCap":518350267},{"date":"2021-01-15","current":-5.599956,"twenty":-18.772001,"median":-9.489096,"eighty":-6.145844,"marketCap":492264093},{"date":"2021-01-22","current":-5.047379,"twenty":-18.63621,"median":-9.391954,"eighty":-6.121445,"marketCap":443689838},{"date":"2021-01-29","current":-5.356924,"twenty":-18.398613,"median":-9.279057,"eighty":-6.073112,"marketCap":470900416},{"date":"2021-02-05","current":-6.776739,"twenty":-18.279894,"median":-9.154,"eighty":-6.091217,"marketCap":595709265},{"date":"2021-02-12","current":-6.3194,"twenty":-18.162314,"median":-9.032836,"eighty":-6.091217,"marketCap":555506873},{"date":"2021-02-19","current":-6.351302,"twenty":-18.106202,"median":-8.955186,"eighty":-6.104039,"marketCap":558311175},{"date":"2021-02-26","current":-6.299099,"twenty":-18.051378,"median":-8.888084,"eighty":-6.114721,"marketCap":553722316},{"date":"2021-03-05","current":-5.205747,"twenty":-17.96124,"median":-8.824909,"eighty":-6.056455,"marketCap":457611214},{"date":"2021-03-12","current":-5.646568,"twenty":-17.824303,"median":-8.608164,"eighty":-6.043146,"marketCap":496361579},{"date":"2021-03-19","current":-5.627559,"twenty":-17.638921,"median":-8.547152,"eighty":-6.024598,"marketCap":528771081},{"date":"2021-03-26","current":-5.49469,"twenty":-17.426459,"median":-8.184763,"eighty":-6.013366,"marketCap":516286570},{"date":"2021-04-01","current":-5.040721,"twenty":-17.256644,"median":-8.044272,"eighty":-5.999692,"marketCap":473631155},{"date":"2021-04-09","current":-4.636577,"twenty":-17.024947,"median":-8.021413,"eighty":-5.93915,"marketCap":435657433},{"date":"2021-04-16","current":-4.537228,"twenty":-16.987291,"median":-7.975818,"eighty":-5.933096,"marketCap":426322486},{"date":"2021-04-23","current":-4.589826,"twenty":-16.899444,"median":-7.920317,"eighty":-5.89671,"marketCap":431264601},{"date":"2021-04-30","current":-5.126874,"twenty":-16.812557,"median":-7.889302,"eighty":-5.868569,"marketCap":481726201},{"date":"2021-05-07","current":-4.82513,"twenty":-16.783595,"median":-7.81911,"eighty":-5.805958,"marketCap":453374065},{"date":"2021-05-14","current":-3.464506,"twenty":-16.606984,"median":-7.757079,"eighty":-5.757525,"marketCap":366444288},{"date":"2021-05-21","current":-4.219053,"twenty":-16.407086,"median":-7.698313,"eighty":-5.707471,"marketCap":446253506},{"date":"2021-05-28","current":-4.741812,"twenty":-16.271611,"median":-7.647709,"eighty":-5.697168,"marketCap":501546168},{"date":"2021-06-04","current":-4.813321,"twenty":-16.062758,"median":-7.615061,"eighty":-5.645492,"marketCap":509109786},{"date":"2021-06-11","current":-5.671434,"twenty":-16.002122,"median":-7.551399,"eighty":-5.630035,"marketCap":599873212},{"date":"2021-06-18","current":-5.533347,"twenty":-15.93282,"median":-7.417544,"eighty":-5.630035,"marketCap":585267603},{"date":"2021-06-25","current":-6.107887,"twenty":-15.908819,"median":-7.329316,"eighty":-5.630654,"marketCap":646037367},{"date":"2021-07-02","current":-5.131415,"twenty":-15.805061,"median":-7.27063,"eighty":-5.611817,"marketCap":542754849},{"date":"2021-07-09","current":-5.439645,"twenty":-15.549029,"median":-7.244511,"eighty":-5.59263,"marketCap":575356654},{"date":"2021-07-16","current":-4.833048,"twenty":-15.38549,"median":-7.205334,"eighty":-5.572499,"marketCap":511196302},{"date":"2021-07-23","current":-4.709756,"twenty":-15.186497,"median":-7.156213,"eighty":-5.529913,"marketCap":498155580},{"date":"2021-07-30","current":-4.243712,"twenty":-15.016047,"median":-7.05842,"eighty":-5.503255,"marketCap":448861651},{"date":"2021-08-06","current":-4.500159,"twenty":-14.947937,"median":-7.002148,"eighty":-5.466652,"marketCap":475986353},{"date":"2021-08-13","current":-4.060422,"twenty":-14.784602,"median":-6.968606,"eighty":-5.412241,"marketCap":420416046},{"date":"2021-08-20","current":-4.085704,"twenty":-14.690594,"median":-6.904738,"eighty":-5.362171,"marketCap":423033829},{"date":"2021-08-27","current":-3.908725,"twenty":-14.63427,"median":-6.883089,"eighty":-5.334412,"marketCap":404709344},{"date":"2021-09-03","current":-4.025026,"twenty":-14.586713,"median":-6.81824,"eighty":-5.307686,"marketCap":416751149},{"date":"2021-09-10","current":-3.741858,"twenty":-14.571981,"median":-6.777195,"eighty":-5.282224,"marketCap":387431972},{"date":"2021-09-17","current":-3.605331,"twenty":-14.533008,"median":-6.76403,"eighty":-5.240269,"marketCap":373295941},{"date":"2021-09-24","current":-3.964347,"twenty":-14.411649,"median":-6.752868,"eighty":-5.197248,"marketCap":410468468},{"date":"2021-10-01","current":-4.442192,"twenty":-14.287141,"median":-6.689618,"eighty":-5.163523,"marketCap":459944578},{"date":"2021-10-08","current":-4.285439,"twenty":-14.245541,"median":-6.65657,"eighty":-5.112152,"marketCap":443714320},{"date":"2021-10-15","current":-4.320835,"twenty":-14.16581,"median":-6.648828,"eighty":-5.082378,"marketCap":447379217},{"date":"2021-10-22","current":-3.47386,"twenty":-14.09306,"median":-6.63753,"eighty":-5.062619,"marketCap":359683466},{"date":"2021-10-29","current":-3.70899,"twenty":-14.031001,"median":-6.592547,"eighty":-5.038916,"marketCap":384028854},{"date":"2021-11-05","current":-3.999743,"twenty":-13.981553,"median":-6.534425,"eighty":-4.986586,"marketCap":414133365},{"date":"2021-11-12","current":-3.781602,"twenty":-13.902717,"median":-6.51103,"eighty":-4.92688,"marketCap":386154521},{"date":"2021-11-19","current":-3.060197,"twenty":-13.779781,"median":-6.49983,"eighty":-4.864607,"marketCap":312488926},{"date":"2021-11-26","current":-2.7932,"twenty":-13.701072,"median":-6.476735,"eighty":-4.826173,"marketCap":285224792},{"date":"2021-12-03","current":-2.739287,"twenty":-13.618572,"median":-6.454438,"eighty":-4.799926,"marketCap":279719534},{"date":"2021-12-10","current":-2.513366,"twenty":-13.49542,"median":-6.421444,"eighty":-4.72431,"marketCap":256649882},{"date":"2021-12-17","current":-2.47229,"twenty":-13.392529,"median":-6.368997,"eighty":-4.682037,"marketCap":252455399},{"date":"2021-12-23","current":-2.526203,"twenty":-13.228107,"median":-6.356888,"eighty":-4.624229,"marketCap":257960657},{"date":"2021-12-31","current":-2.297715,"twenty":-13.03299,"median":-6.354095,"eighty":-4.58893,"marketCap":234628850},{"date":"2022-01-07","current":-1.070555,"twenty":-13.003358,"median":-6.343436,"eighty":-4.537228,"marketCap":109318693},{"date":"2022-01-14","current":-1.011508,"twenty":-12.842823,"median":-6.32581,"eighty":-4.500159,"marketCap":103289125},{"date":"2022-01-21","current":-0.813827,"twenty":-12.780745,"median":-6.322201,"eighty":-4.487299,"marketCap":83103179},{"date":"2022-01-28","current":-0.693165,"twenty":-12.754422,"median":-6.290292,"eighty":-4.42878,"marketCap":70781887},{"date":"2022-02-04","current":-0.688031,"twenty":-12.730116,"median":-6.241288,"eighty":-4.387805,"marketCap":70257577},{"date":"2022-02-11","current":-0.598176,"twenty":-12.652697,"median":-6.217642,"eighty":-4.355797,"marketCap":61082147},{"date":"2022-02-18","current":-0.567369,"twenty":-12.390226,"median":-6.204293,"eighty":-4.297366,"marketCap":57936285},{"date":"2022-02-25","current":-0.510889,"twenty":-12.326112,"median":-6.194781,"eighty":-4.27836,"marketCap":52168872},{"date":"2022-03-04","current":-0.426168,"twenty":-12.253896,"median":-6.174465,"eighty":-4.225511,"marketCap":43517753},{"date":"2022-03-11","current":-0.394782,"twenty":-12.188179,"median":-6.148729,"eighty":-4.188353,"marketCap":41682667},{"date":"2022-03-18","current":-0.469269,"twenty":-12.165809,"median":-6.144992,"eighty":-4.143855,"marketCap":49547321},{"date":"2022-03-25","current":-0.553688,"twenty":-12.145599,"median":-6.114721,"eighty":-4.091772,"marketCap":58460596},{"date":"2022-04-01","current":-0.566103,"twenty":-12.132925,"median":-6.101368,"eighty":-4.06649,"marketCap":59771371},{"date":"2022-04-08","current":-0.615761,"twenty":-12.119762,"median":-6.060829,"eighty":-3.998731,"marketCap":65014474},{"date":"2022-04-14","current":-0.511479,"twenty":-12.107158,"median":-6.051152,"eighty":-3.970415,"marketCap":54003958},{"date":"2022-04-22","current":-0.509412,"twenty":-12.092616,"median":-6.046787,"eighty":-3.959796,"marketCap":53785708},{"date":"2022-04-29","current":-0.489532,"twenty":-12.070112,"median":-6.027354,"eighty":-3.92155,"marketCap":51686754},{"date":"2022-05-06","current":-0.459713,"twenty":-12.044925,"median":-6.023909,"eighty":-3.90114,"marketCap":48538322},{"date":"2022-05-13","current":-0.431735,"twenty":-12.03244,"median":-6.0174,"eighty":-3.869283,"marketCap":45127521},{"date":"2022-05-20","current":-0.361452,"twenty":-11.968067,"median":-6.01183,"eighty":-3.847034,"marketCap":37781180},{"date":"2022-05-27","current":-0.386553,"twenty":-11.796346,"median":-5.993634,"eighty":-3.770365,"marketCap":40404873},{"date":"2022-06-03","current":-0.308741,"twenty":-11.659745,"median":-5.982072,"eighty":-3.755005,"marketCap":32271425},{"date":"2022-06-10","current":-0.351412,"twenty":-11.607533,"median":-5.93915,"eighty":-3.692162,"marketCap":36731703},{"date":"2022-06-17","current":-0.263559,"twenty":-11.576925,"median":-5.934219,"eighty":-3.63993,"marketCap":27548777},{"date":"2022-06-24","current":-0.373917,"twenty":-11.540915,"median":-5.928973,"eighty":-3.605331,"marketCap":39084077},{"date":"2022-07-01","current":-0.382632,"twenty":-11.505028,"median":-5.912487,"eighty":-3.496562,"marketCap":39994945},{"date":"2022-07-08","current":-0.417223,"twenty":-11.447316,"median":-5.894151,"eighty":-3.366592,"marketCap":43610673},{"date":"2022-07-15","current":-0.455619,"twenty":-11.430667,"median":-5.869307,"eighty":-2.907701,"marketCap":47624038},{"date":"2022-07-22","current":-0.436598,"twenty":-11.399925,"median":-5.858336,"eighty":-2.773689,"marketCap":45635850},{"date":"2022-07-29","current":-0.477736,"twenty":-11.388777,"median":-5.825884,"eighty":-2.722343,"marketCap":49935885},{"date":"2022-08-05","current":-0.579477,"twenty":-11.378855,"median":-5.805958,"eighty":-2.523636,"marketCap":60570379},{"date":"2022-08-12","current":-0.615324,"twenty":-11.284796,"median":-5.776381,"eighty":-2.474857,"marketCap":64335214},{"date":"2022-08-19","current":-0.679612,"twenty":-11.22094,"median":-5.755779,"eighty":-2.423511,"marketCap":71056803},{"date":"2022-08-26","current":-0.679612,"twenty":-11.210714,"median":-5.718948,"eighty":-2.29104,"marketCap":71056803},{"date":"2022-09-02","current":-0.596956,"twenty":-11.202152,"median":-5.703037,"eighty":-1.423813,"marketCap":62414760},{"date":"2022-09-09","current":-0.670558,"twenty":-11.199235,"median":-5.697168,"eighty":-1.091864,"marketCap":70110239},{"date":"2022-09-16","current":-0.620037,"twenty":-11.196283,"median":-5.669073,"eighty":-1.002266,"marketCap":64827961},{"date":"2022-09-23","current":-0.443028,"twenty":-10.809375,"median":-5.646568,"eighty":-0.865687,"marketCap":46320778},{"date":"2022-09-30","current":-0.427182,"twenty":-10.501613,"median":-5.637049,"eighty":-0.804585,"marketCap":44664064},{"date":"2022-10-07","current":-0.284804,"twenty":-10.410954,"median":-5.627559,"eighty":-0.714465,"marketCap":29777643},{"date":"2022-10-14","current":-0.282921,"twenty":-10.35456,"median":-5.611206,"eighty":-0.69482,"marketCap":29580758},{"date":"2022-10-21","current":-0.3091,"twenty":-10.342174,"median":-5.594342,"eighty":-0.68849,"marketCap":32317939},{"date":"2022-10-28","current":-0.333075,"twenty":-10.33722,"median":-5.579489,"eighty":-0.679691,"marketCap":34824620},{"date":"2022-11-04","current":-0.333855,"twenty":-10.332679,"median":-5.569687,"eighty":-0.673235,"marketCap":34906255},{"date":"2022-11-11","current":-0.432207,"twenty":-10.32566,"median":-5.540316,"eighty":-0.665439,"marketCap":41162495},{"date":"2022-11-18","current":-0.42716,"twenty":-10.321531,"median":-5.524762,"eighty":-0.644484,"marketCap":40681906},{"date":"2022-11-25","current":-0.452593,"twenty":-10.321531,"median":-5.505301,"eighty":-0.6291,"marketCap":43104077},{"date":"2022-12-02","current":-0.470608,"twenty":-10.321531,"median":-5.490875,"eighty":-0.618913,"marketCap":44819782},{"date":"2022-12-09","current":-0.426605,"twenty":-10.312182,"median":-5.449508,"eighty":-0.602295,"marketCap":40629041},{"date":"2022-12-16","current":-0.383511,"twenty":-10.290993,"median":-5.431484,"eighty":-0.596956,"marketCap":36524806},{"date":"2022-12-23","current":-0.402585,"twenty":-10.280245,"median":-5.386861,"eighty":-0.580795,"marketCap":38341435},{"date":"2022-12-30","current":-0.383511,"twenty":-10.278581,"median":-5.365669,"eighty":-0.566356,"marketCap":36524806},{"date":"2023-01-06","current":-0.452139,"twenty":-10.271927,"median":-5.349249,"eighty":-0.56362,"marketCap":43060824},{"date":"2023-01-13","current":-0.474342,"twenty":-10.259602,"median":-5.3339,"eighty":-0.543756,"marketCap":45175418},{"date":"2023-01-20","current":-0.519758,"twenty":-10.259602,"median":-5.316126,"eighty":-0.53247,"marketCap":49500724},{"date":"2023-01-27","current":-0.61059,"twenty":-10.251701,"median":-5.301558,"eighty":-0.534992,"marketCap":58151336},{"date":"2023-02-03","current":-0.550035,"twenty":-10.244883,"median":-5.282736,"eighty":-0.53694,"marketCap":52384262},{"date":"2023-02-10","current":-0.519758,"twenty":-10.239902,"median":-5.276899,"eighty":-0.535173,"marketCap":49500724},{"date":"2023-02-17","current":-0.514712,"twenty":-10.230702,"median":-5.228298,"eighty":-0.525879,"marketCap":49020135},{"date":"2023-02-24","current":-0.509666,"twenty":-10.222445,"median":-5.213542,"eighty":-0.519758,"marketCap":48539545},{"date":"2023-03-03","current":-0.489481,"twenty":-10.212123,"median":-5.188129,"eighty":-0.511729,"marketCap":46617187},{"date":"2023-03-10","current":-0.453754,"twenty":-10.20034,"median":-5.165057,"eighty":-0.509666,"marketCap":43214613},{"date":"2023-03-17","current":-0.480499,"twenty":-10.146711,"median":-5.126874,"eighty":-0.509412,"marketCap":45761737},{"date":"2023-03-24","current":-0.489894,"twenty":-10.097501,"median":-5.098835,"eighty":-0.50462,"marketCap":40420202},{"date":"2023-03-31","current":-0.472983,"twenty":-10.078998,"median":-5.082581,"eighty":-0.504376,"marketCap":39024909},{"date":"2023-04-06","current":-0.46651,"twenty":-10.074019,"median":-5.075241,"eighty":-0.50099,"marketCap":38490848},{"date":"2023-04-14","current":-0.488087,"twenty":-10.069686,"median":-5.063178,"eighty":-0.499573,"marketCap":40271050},{"date":"2023-04-21","current":-0.565644,"twenty":-10.060994,"median":-5.047379,"eighty":-0.499573,"marketCap":46670154},{"date":"2023-04-28","current":-1.163885,"twenty":-10.032527,"median":-5.01447,"eighty":-0.499573,"marketCap":96029824},{"date":"2023-05-05","current":-1.058715,"twenty":-9.993028,"median":-4.988459,"eighty":-0.499593,"marketCap":87352430},{"date":"2023-05-12","current":-1.156874,"twenty":-9.989396,"median":-4.961272,"eighty":-0.499823,"marketCap":95451331},{"date":"2023-05-19","current":-1.256436,"twenty":-9.984553,"median":-4.927454,"eighty":-0.500795,"marketCap":87352430},{"date":"2023-05-26","current":-1.114983,"twenty":-9.964493,"median":-4.874967,"eighty":-0.501509,"marketCap":77518051},{"date":"2023-06-02","current":-1.0817,"twenty":-9.961751,"median":-4.857706,"eighty":-0.501547,"marketCap":75204079},{"date":"2023-06-09","current":-1.223153,"twenty":-9.747229,"median":-4.827737,"eighty":-0.501547,"marketCap":85038459},{"date":"2023-06-16","current":-1.189869,"twenty":-9.702239,"median":-4.813321,"eighty":-0.504277,"marketCap":82724487},{"date":"2023-06-23","current":-1.206511,"twenty":-9.621991,"median":-4.798526,"eighty":-0.504409,"marketCap":83881473},{"date":"2023-06-30","current":-1.09002,"twenty":-9.600186,"median":-4.764004,"eighty":-0.504549,"marketCap":75782572},{"date":"2023-07-07","current":-1.073379,"twenty":-9.58251,"median":-4.719935,"eighty":-0.50462,"marketCap":74625586},{"date":"2023-07-14","current":-1.148266,"twenty":-9.555674,"median":-4.700244,"eighty":-0.50462,"marketCap":79832022},{"date":"2023-07-19","current":-1.131624,"twenty":-9.549481,"median":-4.683791,"eighty":-0.50462,"marketCap":78675037},{"date":"2023-07-28","current":-1.248115,"twenty":-9.546419,"median":-4.636577,"eighty":-0.50462,"marketCap":86773938},{"date":"2023-08-04","current":-1.506059,"twenty":-9.454852,"median":-4.598308,"eighty":-0.505096,"marketCap":104707218},{"date":"2023-08-11","current":-1.240011,"twenty":-9.40048,"median":-4.58893,"eighty":-0.50824,"marketCap":90823388},{"date":"2023-08-18","current":-1.206569,"twenty":-9.39157,"median":-4.553686,"eighty":-0.509329,"marketCap":88373917},{"date":"2023-08-25","current":-1.180714,"twenty":-9.359308,"median":-4.528621,"eighty":-0.509412,"marketCap":86480190},{"date":"2023-09-01","current":-1.14624,"twenty":-9.293507,"median":-4.502779,"eighty":-0.509412,"marketCap":83955221},{"date":"2023-09-08","current":-1.353081,"twenty":-9.259722,"median":-4.49411,"eighty":-0.509412,"marketCap":99105036},{"date":"2023-09-15","current":-1.508211,"twenty":-9.233989,"median":-4.485173,"eighty":-0.509564,"marketCap":110467397},{"date":"2023-09-22","current":-2.382973,"twenty":-9.139715,"median":-4.436654,"eighty":-0.509666,"marketCap":174538487},{"date":"2023-09-29","current":-2.301099,"twenty":-9.082051,"median":-4.414382,"eighty":-0.509666,"marketCap":168541686},{"date":"2023-10-06","current":-1.913273,"twenty":-9.061896,"median":-4.389196,"eighty":-0.510155,"marketCap":140135783},{"date":"2023-10-13","current":-1.964983,"twenty":-9.024254,"median":-4.372938,"eighty":-0.511125,"marketCap":143923237},{"date":"2023-10-20","current":-2.171824,"twenty":-9.000141,"median":-4.342686,"eighty":-0.511562,"marketCap":159073052},{"date":"2023-10-27","current":-2.438992,"twenty":-8.977664,"median":-4.320494,"eighty":-0.511729,"marketCap":178641562},{"date":"2023-11-03","current":-1.990838,"twenty":-8.936391,"median":-4.297819,"eighty":-0.512832,"marketCap":145816964},{"date":"2023-11-10","current":-1.654351,"twenty":-8.905475,"median":-4.290467,"eighty":-0.51421,"marketCap":159666378},{"date":"2023-11-17","current":-1.584386,"twenty":-8.887058,"median":-4.248644,"eighty":-0.51774,"marketCap":152913829},{"date":"2023-11-24","current":-1.48036,"twenty":-8.87225,"median":-4.229816,"eighty":-0.519758,"marketCap":142874032},{"date":"2023-12-01","current":-1.688411,"twenty":-8.843681,"median":-4.197499,"eighty":-0.519758,"marketCap":162953626},{"date":"2023-12-08","current":-2.13652,"twenty":-8.824909,"median":-4.194421,"eighty":-0.519758,"marketCap":206201982},{"date":"2023-12-14","current":-2.400585,"twenty":-8.768601,"median":-4.172203,"eighty":-0.522692,"marketCap":231687621},{"date":"2023-12-22","current":-2.472602,"twenty":-8.673186,"median":-4.140062,"eighty":-0.523799,"marketCap":238638249},{"date":"2023-12-29","current":-2.480604,"twenty":-8.617102,"median":-4.116044,"eighty":-0.524886,"marketCap":239410541},{"date":"2024-01-05","current":-3.032739,"twenty":-8.563476,"median":-4.097081,"eighty":-0.526376,"marketCap":292698694},{"date":"2024-01-12","current":-1.952475,"twenty":-8.55653,"median":-4.083432,"eighty":-0.533994,"marketCap":188439265},{"date":"2024-01-19","current":-1.992485,"twenty":-8.549028,"median":-4.070535,"eighty":-0.534716,"marketCap":192300725},{"date":"2024-01-26","current":-2.336569,"twenty":-8.424397,"median":-4.027554,"eighty":-0.535173,"marketCap":225509284},{"date":"2024-02-02","current":-2.496608,"twenty":-8.315354,"median":-3.997214,"eighty":-0.53694,"marketCap":240955125},{"date":"2024-02-09","current":-2.168528,"twenty":-8.118162,"median":-3.970667,"eighty":-0.542478,"marketCap":209291150},{"date":"2024-02-16","current":-3.000731,"twenty":-8.063314,"median":-3.964347,"eighty":-0.544742,"marketCap":289609526},{"date":"2024-02-23","current":-4.481091,"twenty":-8.040986,"median":-3.969403,"eighty":-0.547103,"marketCap":432483559},{"date":"2024-03-01","current":-5.697387,"twenty":-8.027195,"median":-3.987101,"eighty":-0.549426,"marketCap":549871953},{"date":"2024-03-08","current":-5.659518,"twenty":-8.023553,"median":-4.025026,"eighty":-0.551003,"marketCap":677800821},{"date":"2024-03-15","current":-5.145674,"twenty":-8.011686,"median":-4.065478,"eighty":-0.552872,"marketCap":616261356},{"date":"2024-03-22","current":-6.034231,"twenty":-8.001284,"median":-4.083432,"eighty":-0.554524,"marketCap":722677621},{"date":"2024-03-28","current":-6.056335,"twenty":-7.980389,"median":-4.095817,"eighty":-0.556915,"marketCap":725324792},{"date":"2024-04-05","current":-5.234088,"twenty":-7.950353,"median":-4.110522,"eighty":-0.559851,"marketCap":626850039},{"date":"2024-04-12","current":-4.721289,"twenty":-7.935988,"median":-4.159025,"eighty":-0.560128,"marketCap":565435677},{"date":"2024-04-19","current":-4.521481,"twenty":-7.917705,"median":-4.175727,"eighty":-0.561525,"marketCap":541506146},{"date":"2024-04-26","current":-4.034993,"twenty":-7.912482,"median":-4.178078,"eighty":-0.56422,"marketCap":483242826},{"date":"2024-05-03","current":-4.321162,"twenty":-7.893546,"median":-4.178665,"eighty":-0.565141,"marketCap":517515367},{"date":"2024-05-10","current":-2.726732,"twenty":-7.851104,"median":-4.194421,"eighty":-0.565174,"marketCap":527797129},{"date":"2024-05-17","current":-2.508357,"twenty":-7.762855,"median":-4.167271,"eighty":-0.565174,"marketCap":485527662},{"date":"2024-05-24","current":-2.384415,"twenty":-7.653913,"median":-4.111305,"eighty":-0.565174,"marketCap":461536884},{"date":"2024-05-31","current":-2.597469,"twenty":-7.579274,"median":-4.085704,"eighty":-0.565174,"marketCap":502776480},{"date":"2024-06-07","current":-2.656502,"twenty":-7.353555,"median":-4.060422,"eighty":-0.565174,"marketCap":514203219},{"date":"2024-06-14","current":-3.105156,"twenty":-7.262141,"median":-3.998479,"eighty":-0.565174,"marketCap":601046429},{"date":"2024-06-21","current":-2.626986,"twenty":-7.160135,"median":-3.966875,"eighty":-0.565174,"marketCap":508489849},{"date":"2024-06-28","current":-2.715536,"twenty":-7.169445,"median":-3.953331,"eighty":-0.565163,"marketCap":525629957},{"date":"2024-07-05","current":-2.585662,"twenty":-7.169445,"median":-3.917574,"eighty":-0.565163,"marketCap":500491133},{"date":"2024-07-12","current":-3.175996,"twenty":-7.169445,"median":-3.888498,"eighty":-0.565163,"marketCap":614758515},{"date":"2024-07-15","current":-3.276353,"twenty":-7.169445,"median":-3.877121,"eighty":-0.565163,"marketCap":634183970},{"date":"2024-08-02","current":-3.34129,"twenty":-7.225575,"median":-3.817706,"eighty":-0.560826,"marketCap":646753382},{"date":"2024-08-09","current":-4.598442,"twenty":-7.225575,"median":-3.762084,"eighty":-0.560826,"marketCap":740758447},{"date":"2024-08-16","current":-4.220586,"twenty":-7.225575,"median":-3.762084,"eighty":-0.560826,"marketCap":679889924},{"date":"2024-08-23","current":-3.992446,"twenty":-7.225575,"median":-3.762084,"eighty":-0.560826,"marketCap":643139117},{"date":"2024-08-30","current":-4.334656,"twenty":-7.225575,"median":-3.762084,"eighty":-0.560826,"marketCap":698265327},{"date":"2024-09-06","current":-4.163551,"twenty":-7.225575,"median":-3.762084,"eighty":-0.560826,"marketCap":670702222},{"date":"2024-09-13","current":-3.479131,"twenty":-7.225575,"median":-3.741858,"eighty":-0.560826,"marketCap":560449802},{"date":"2024-09-20","current":-5.703494,"twenty":-7.225575,"median":-3.703707,"eighty":-0.560826,"marketCap":918770168},{"date":"2024-09-27","current":-5.995798,"twenty":-7.225575,"median":-3.703707,"eighty":-0.560826,"marketCap":965857139},{"date":"2024-10-04","current":-5.607248,"twenty":-7.225575,"median":-3.703707,"eighty":-0.560826,"marketCap":903265921},{"date":"2024-10-11","current":-5.846081,"twenty":-7.225575,"median":-3.703707,"eighty":-0.560826,"marketCap":941739422},{"date":"2024-10-18","current":-6.152644,"twenty":-7.225575,"median":-3.703707,"eighty":-0.560826,"marketCap":991123318},{"date":"2024-10-25","current":-6.359396,"twenty":-7.133922,"median":-3.703707,"eighty":-0.560826,"marketCap":1024428737},{"date":"2024-10-31","current":-6.437819,"twenty":-6.905029,"median":-3.703707,"eighty":-0.560826,"marketCap":1037061827},{"date":"2024-11-08","current":-5.971933,"twenty":-6.776739,"median":-3.698764,"eighty":-0.560128,"marketCap":1118602679},{"date":"2024-11-15","current":-5.596988,"twenty":-6.64053,"median":-3.698764,"eighty":-0.560128,"marketCap":1048371830},{"date":"2024-11-22","current":-5.758499,"twenty":-6.532793,"median":-3.698764,"eighty":-0.560128,"marketCap":1078624513},{"date":"2024-11-29","current":-1.261031,"twenty":-6.499209,"median":-3.692784,"eighty":-0.560128,"marketCap":236203642},{"date":"2024-12-06","current":-0.801345,"twenty":-6.437819,"median":-3.634225,"eighty":-0.560128,"marketCap":150099851},{"date":"2024-12-13","current":-0.708165,"twenty":-6.361061,"median":-3.569033,"eighty":-0.560128,"marketCap":132646380},{"date":"2024-12-20","current":-0.633621,"twenty":-6.338008,"median":-3.482696,"eighty":-0.560128,"marketCap":118683603},{"date":"2024-12-27","current":-0.550754,"twenty":-6.267881,"median":-3.4439,"eighty":-0.553688,"marketCap":103161649},{"date":"2025-01-03","current":-0.557959,"twenty":-6.178115,"median":-3.295755,"eighty":-0.550035,"marketCap":104511384},{"date":"2025-01-10","current":-0.450679,"twenty":-6.131623,"median":-3.111059,"eighty":-0.544742,"marketCap":84416621},{"date":"2025-01-17","current":-0.385391,"twenty":-6.072551,"median":-3.016606,"eighty":-0.534716,"marketCap":72187556},{"date":"2025-01-24","current":-0.378744,"twenty":-6.049337,"median":-2.947236,"eighty":-0.529012,"marketCap":70942542},{"date":"2025-01-31","current":-0.368432,"twenty":-6.01189,"median":-2.852247,"eighty":-0.519758,"marketCap":69011024},{"date":"2025-02-07","current":-0.378433,"twenty":-5.981754,"median":-2.767527,"eighty":-0.511813,"marketCap":70884363},{"date":"2025-02-14","current":-0.368184,"twenty":-5.968723,"median":-2.738536,"eighty":-0.509615,"marketCap":68964482},{"date":"2025-02-21","current":-0.351101,"twenty":-5.939729,"median":-2.716181,"eighty":-0.509329,"marketCap":65764679},{"date":"2025-02-28","current":-0.316935,"twenty":-5.900249,"median":-2.644297,"eighty":-0.50462,"marketCap":59365073},{"date":"2025-03-07","current":-0.311468,"twenty":-5.86916,"median":-2.593936,"eighty":-0.501547,"marketCap":58341136},{"date":"2025-03-14","current":-0.310412,"twenty":-5.848933,"median":-2.526629,"eighty":-0.499573,"marketCap":58143330},{"date":"2025-03-21","current":-0.310412,"twenty":-5.818482,"median":-2.508294,"eighty":-0.498963,"marketCap":58143330},{"date":"2025-03-28","current":-0.33731,"twenty":-5.756867,"median":-2.496002,"eighty":-0.496459,"marketCap":63181565},{"date":"2025-04-04","current":-0.254753,"twenty":-5.704034,"median":-2.476852,"eighty":-0.491168,"marketCap":47717789},{"date":"2025-04-11","current":-0.196857,"twenty":-5.694334,"median":-2.472602,"eighty":-0.489202,"marketCap":36873366},{"date":"2025-04-17","current":-0.407205,"twenty":-5.648582,"median":-2.449885,"eighty":-0.486792,"marketCap":43010644},{"date":"2025-04-22","current":-0.445808,"twenty":-5.636547,"median":-2.431483,"eighty":-0.485486,"marketCap":47088019}],"updateTime":1745445041788}}}