US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AN2 Therapeutics, Inc.

1.25

-0.0400-3.10%

Volume:36.47K

Turnover:45.42K

Market Cap:37.62M

PE:-0.73

High:1.26

Open:1.24

Low:1.24

Close:1.29

Loading ...

Overview Company News Filings

AN2 Therapeutics to Present at the Oppenheimer 35th Annual Healthcare Life Sciences Conference

Analysts Offer Insights on Healthcare Companies: Vor Biopharma (VOR), Recursion Pharmaceuticals (RXRX) and AN2 Therapeutics, Inc. (ANTX)

TD Cowen Downgrades AN2 Therapeutics to Hold From Buy

MT Newswires Live

AN2 Therapeutics, Inc. (ANTX) Receives a Sell from Evercore ISI

AN2 Therapeutics to Meet With FDA on Epetraborole Development Path

AN2 Therapeutics Q3 EPS $(0.43) Beats $(0.54) Estimate

AN2 Therapeutics- Cash, Cash Equivalents of $93.4 Mln at Sept 30 Anticipated to Fund Operations Through 2027 Under Current Operating Plan

THOMSON REUTERS

Press Release: AN2 Therapeutics Reports Third Quarter 2024 Financial Results, Provides Important EBO-301 Update and Highlights Progress Across Boron Chemistry Pipeline

BRIEF-AN2 Therapeutics Receives Continuation Grant To Discover Novel Boron Based Therapies For Tuberculosis And Malaria

AN2 Therapeutics Receives Continuation Grant to Discover Novel Boron Based Therapies for Tuberculosis (Caused by Mycobacterium Tuberculosis) and Malaria

THOMSON REUTERS

AN2 Therapeutics Receives Continuation Grant to Discover Novel Boron Based Therapies for Tuberculosis (caused by Mycobacterium tuberculosis) and Malaria

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ANTX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANTX\",,,,,undefined,":{"symbol":"ANTX","market":"US","secType":"STK","nameCN":"AN2 Therapeutics, Inc.","latestPrice":1.25,"timestamp":1745595427207,"preClose":1.29,"halted":0,"volume":36466,"delay":0,"floatShares":17669814,"shares":30098720,"eps":-1.720551,"marketStatus":"Trading","change":-0.04,"latestTime":"04-25 11:44:36 EDT","open":1.24,"high":1.26,"low":1.24,"amount":45416.3718438,"amplitude":0.015504,"askPrice":1.28,"askSize":200,"bidPrice":1.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.720551,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1648180800000,"exchange":"NASDAQ","adjPreClose":1.29,"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"16:05 EDT","volume":1,"amount":1.29,"timestamp":1745525109594},"volumeRatio":3.407366},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANTX\",,,,,undefined,":{"symbol":"ANTX","floatShares":17669814,"roa":"-29.54%","roe":"-49.69%","lyrEps":-1.720551,"volumeRatio":3.407366,"shares":30098720,"dividePrice":2.625,"high":1.26,"amplitude":0.015504,"preClose":1.29,"low":1.24,"week52Low":0.87,"pbRate":"0.46","week52High":3.07,"institutionHeld":0,"latestPrice":1.25,"committee":-0.333333,"eps":-1.720551,"divideRate":2.1,"volume":36466,"delay":0,"ttmEps":-1.720551,"open":1.24,"prevYearClose":1.38,"prevWeekClose":1.26,"prevMonthClose":1.36,"prevQuarterClose":1.36,"fiveDayClose":1.26,"twentyDayClose":1.44,"sixtyDayClose":1.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANTX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507982665","title":"AN2 Therapeutics to Present at the Oppenheimer 35th Annual Healthcare Life Sciences Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2507982665","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507982665?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:00","pubTimestamp":1738184400,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., January 29, 2025----AN2 Therapeutics, Inc. , a biopharmaceutical company focused on discovering and developing novel small molecule therapeutics derived from its boron chemistry platform, today announced that Eric Easom, Co-Founder, Chairman, President and CEO, will present at the Oppenheimer 35th Annual Healthcare Life Sciences Conference.Eric Easom, Co-Founder, Chairman, President and CEO will provide a corporate overview on Wednesday, February 12, 2025 at 3:20pm ET.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/an2-therapeutics-present-oppenheimer-35th-210000880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LENZ","ANTX","BK4139","BK4137","BK4007","HCSG","OPY","BK4127"],"gpt_icon":0},{"id":"2486203207","title":"Analysts Offer Insights on Healthcare Companies: Vor Biopharma (VOR), Recursion Pharmaceuticals (RXRX) and AN2 Therapeutics, Inc. (ANTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486203207","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486203207?lang=en_us&edition=fundamental","pubTime":"2024-11-25 14:00","pubTimestamp":1732514438,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Vor Biopharma (VOR – Research Report), Recursion P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-vor-biopharma-vor-recursion-pharmaceuticals-rxrx-and-an2-therapeutics-inc-antx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-vor-biopharma-vor-recursion-pharmaceuticals-rxrx-and-an2-therapeutics-inc-antx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","RXRX","BK4007","BK4137","BK4539","BK4139","ANTX","VOR","HCSG"],"gpt_icon":0},{"id":"2484494621","title":"TD Cowen Downgrades AN2 Therapeutics to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2484494621","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484494621?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:39","pubTimestamp":1731933559,"startTime":"0","endTime":"0","summary":"TD Cowen Downgrades AN2 Therapeutics to Hold From Buy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","COWN","LENZ","ANTX"],"gpt_icon":0},{"id":"2483877674","title":"AN2 Therapeutics, Inc. (ANTX) Receives a Sell from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2483877674","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483877674?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:02","pubTimestamp":1731589370,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Liisa Bayko maintained a Sell rating on AN2 Therapeutics, Inc. (ANTX – Research Report) today and set a price target of $2.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/an2-therapeutics-inc-antx-receives-a-sell-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/an2-therapeutics-inc-antx-receives-a-sell-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANTX","BK4007"],"gpt_icon":0},{"id":"2483866367","title":"AN2 Therapeutics to Meet With FDA on Epetraborole Development Path","url":"https://stock-news.laohu8.com/highlight/detail?id=2483866367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483866367?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:06","pubTimestamp":1731535560,"startTime":"0","endTime":"0","summary":"AN2 Therapeutics said it was planning to meet with the U.S. Food and Drug Administration to discuss a development path for epetraborole, a treatment of non-tuberculous mycobacterial lung disease.The company said it will seek an End-of-Phase 2 meeting with the FDA in the first half of next year, and expects to leverage insights from Phase 2 results to evaluate potential reinitiation of a Phase 3 study. AN2 also said it will seek to align with the agency on a statistical analysis plan for 97 patients who completed six months of treatment in a trial which was halted August. The company said it expects to release top-line Phase 3 data from these patients in mid-2025, subject to the timing of discussions with the FDA.Eric Easom, the company's co-founder, chairman, president and chief executive officer, said recent data analysis indicate that epetraborole may provide clinical improvement in patients with treatment-refractory MAC lung disease.The company said epetraborole is the first drug ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","LENZ","BK4139","ANTX"],"gpt_icon":0},{"id":"2483501428","title":"AN2 Therapeutics Q3 EPS $(0.43) Beats $(0.54) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483501428","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483501428?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:01","pubTimestamp":1731531718,"startTime":"0","endTime":"0","summary":"AN2 Therapeutics (NASDAQ:ANTX) reported quarterly losses of $(0.43) per share which beat the analyst consensus estimate of $(0.54) by 20.37 percent. This is a 33.85 percent increase over losses of $(0.65) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41953703/an2-therapeutics-q3-eps-0-43-beats-0-54-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","ANTX"],"gpt_icon":0},{"id":"2483682698","title":"AN2 Therapeutics- Cash, Cash Equivalents of $93.4 Mln at Sept 30 Anticipated to Fund Operations Through 2027 Under Current Operating Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2483682698","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483682698?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:00","pubTimestamp":1731531600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA25G15M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ANTX","BK4007"],"gpt_icon":0},{"id":"2483850170","title":"Press Release: AN2 Therapeutics Reports Third Quarter 2024 Financial Results, Provides Important EBO-301 Update and Highlights Progress Across Boron Chemistry Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2483850170","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483850170?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:00","pubTimestamp":1731531600,"startTime":"0","endTime":"0","summary":"AN2 Therapeutics Reports Third Quarter 2024 Financial Results, Provides Important EBO-301 Update and Highlights Progress Across Boron Chemistry Pipeline. Epetraborole-treated patients demonstrated clinical improvements in QOL-B and a post-hoc analysis of MACrO with nominal statistical significance when evaluated as continuous measures. First drug candidate with statistically favorable patient reported outcome -based improvement in treatment-refractory Mycobacterium avium Complex  population. Company plans to meet with FDA to gain alignment on a development path for epetraborole, including potentially reinitiating a Phase 3 clinical study, while advancing its boron chemistry pipeline. Achieved 50% reduction in expenditures through strategic realignment of operations. Cash, cash equivalents, and investments of $93.4 million at September 30, 2024 anticipated to fund operations through 2027 under current operating plan. AN2 Therapeutics, Inc. , a biopharmaceutical company focused on discov","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANTX","BK4213","LU2065732104.USD","BK4097","LENZ","PRO","SOC","PRGS","BK4007","BK4023","BK4139"],"gpt_icon":0},{"id":"2476141362","title":"BRIEF-AN2 Therapeutics Receives Continuation Grant To Discover Novel Boron Based Therapies For Tuberculosis And Malaria","url":"https://stock-news.laohu8.com/highlight/detail?id=2476141362","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476141362?lang=en_us&edition=fundamental","pubTime":"2024-10-17 19:28","pubTimestamp":1729164481,"startTime":"0","endTime":"0","summary":"Oct 17 (Reuters) - AN2 Therapeutics Inc   :   * AN2 THERAPEUTICS RECEIVES CONTINUATION GRANT TO DISCOVER NOVEL BORON BASED THERAPIES FOR TUBERCULOSIS (CAUSED BY MYCOBACTERIUM TUBERCULOSIS) AND MALARIASource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1861217088.USD","BK4007","LU0106831901.USD","DFS","BK4139","BK4166","LENZ","BK4585","LU1668664300.SGD","LU2360107671.USD","LU1861220207.SGD","ANTX","LU1791807156.HKD"],"gpt_icon":0},{"id":"2476145330","title":"AN2 Therapeutics Receives Continuation Grant to Discover Novel Boron Based Therapies for Tuberculosis (Caused by Mycobacterium Tuberculosis) and Malaria","url":"https://stock-news.laohu8.com/highlight/detail?id=2476145330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476145330?lang=en_us&edition=fundamental","pubTime":"2024-10-17 19:00","pubTimestamp":1729162842,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241017:nFWN3LT0L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ANTX","BK4007"],"gpt_icon":0},{"id":"2476573146","title":"AN2 Therapeutics Receives Continuation Grant to Discover Novel Boron Based Therapies for Tuberculosis (caused by Mycobacterium tuberculosis) and Malaria","url":"https://stock-news.laohu8.com/highlight/detail?id=2476573146","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476573146?lang=en_us&edition=fundamental","pubTime":"2024-10-17 19:00","pubTimestamp":1729162800,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., October 17, 2024----AN2 Therapeutics, Inc. , a biopharmaceutical company focused on discovering and developing novel small molecule therapeutics derived from its boron chemistry platform, today announced that the company has received a second year continuation of a research grant from the Bill & Melinda Gates Foundation to discover novel, boron containing small molecules for the treatment of tuberculosis  and malaria.This press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Forward-looking statements expressed or implied in this press release include, but are not limited to, statements","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hLobEzJpLjt3cIoD2x4kPw--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/07f97c89c4bc4f8d6523c481a17d0a3d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hLobEzJpLjt3cIoD2x4kPw--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/07f97c89c4bc4f8d6523c481a17d0a3d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/an2-therapeutics-receives-continuation-grant-110000412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4588","LU2360107671.USD","LU1861220207.SGD","BK4007","ANTX","LU0106831901.USD","BK4585","BK4166","LENZ","LU1791807156.HKD","LU1861217088.USD","DFS","LU1668664300.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANTX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANTX","date":"2025-04-24","current":-0.744829,"percent":0.787634,"low":-16.371108,"twenty":-8.48965,"median":-4.562154,"eighty":-0.7331,"high":-0.452319,"avg":-4.843746,"sd":3.941777,"marketCap":38225374},"quantilePoints":[{"date":"2022-03-25","current":-13.396124,"twenty":-13.256944,"median":-13.048173,"eighty":-12.797512,"marketCap":288592704},{"date":"2022-04-01","current":-13.735377,"twenty":-13.389165,"median":-13.082968,"eighty":-13.048173,"marketCap":295901220},{"date":"2022-04-08","current":-13.126462,"twenty":-13.389165,"median":-13.126462,"eighty":-13.048173,"marketCap":282783370},{"date":"2022-04-14","current":-12.195692,"twenty":-13.35611,"median":-13.056872,"eighty":-12.282634,"marketCap":262731799},{"date":"2022-04-22","current":-12.674125,"twenty":-13.265642,"median":-13.043824,"eighty":-12.188734,"marketCap":273038682},{"date":"2022-04-29","current":-13.596196,"twenty":-13.35611,"median":-13.048173,"eighty":-12.282634,"marketCap":292902855},{"date":"2022-05-06","current":-16.371108,"twenty":-13.735377,"median":-13.082968,"eighty":-12.639148,"marketCap":352682772},{"date":"2022-05-13","current":-12.634954,"twenty":-13.707541,"median":-13.048173,"eighty":-12.337661,"marketCap":343038993},{"date":"2022-05-20","current":-7.432326,"twenty":-13.556182,"median":-13.043824,"eighty":-12.180035,"marketCap":201787643},{"date":"2022-05-27","current":-10.426695,"twenty":-13.392645,"median":-13.013378,"eighty":-11.61546,"marketCap":283084780},{"date":"2022-06-03","current":-11.20566,"twenty":-13.378727,"median":-12.769812,"eighty":-10.726847,"marketCap":304233677},{"date":"2022-06-10","current":-6.882048,"twenty":-13.265642,"median":-12.632679,"eighty":-9.433336,"marketCap":186847596},{"date":"2022-06-17","current":-6.081643,"twenty":-13.265642,"median":-12.334802,"eighty":-8.368513,"marketCap":165116619},{"date":"2022-06-24","current":-6.253159,"twenty":-13.196052,"median":-12.186994,"eighty":-7.795366,"marketCap":169773257},{"date":"2022-07-01","current":-5.831517,"twenty":-13.172482,"median":-12.113054,"eighty":-7.105018,"marketCap":158325689},{"date":"2022-07-08","current":-6.424674,"twenty":-13.15991,"median":-11.715613,"eighty":-6.370361,"marketCap":174429895},{"date":"2022-07-15","current":-6.360356,"twenty":-13.1369,"median":-11.019852,"eighty":-6.253159,"marketCap":172683656},{"date":"2022-07-22","current":-5.881542,"twenty":-13.116023,"median":-10.573198,"eighty":-6.184553,"marketCap":159683875},{"date":"2022-07-29","current":-6.117376,"twenty":-13.077749,"median":-9.433336,"eighty":-5.990169,"marketCap":166086752},{"date":"2022-08-05","current":-7.28225,"twenty":-13.051653,"median":-8.550748,"eighty":-5.92728,"marketCap":197713085},{"date":"2022-08-12","current":-11.654946,"twenty":-13.048173,"median":-8.368513,"eighty":-5.964441,"marketCap":376023512},{"date":"2022-08-19","current":-11.973683,"twenty":-13.048173,"median":-8.836607,"eighty":-5.990169,"marketCap":386306920},{"date":"2022-08-26","current":-9.447843,"twenty":-13.042954,"median":-9.447843,"eighty":-6.034477,"marketCap":304815757},{"date":"2022-09-02","current":-7.685769,"twenty":-13.039474,"median":-9.296256,"eighty":-6.073067,"marketCap":247965969},{"date":"2022-09-09","current":-5.683139,"twenty":-13.031725,"median":-8.930422,"eighty":-5.955866,"marketCap":183355118},{"date":"2022-09-16","current":-5.310277,"twenty":-13.017412,"median":-8.532882,"eighty":-5.851527,"marketCap":171325470},{"date":"2022-09-23","current":-6.735572,"twenty":-12.958334,"median":-8.22201,"eighty":-5.820083,"marketCap":217309769},{"date":"2022-09-30","current":-10.452165,"twenty":-12.87166,"median":-8.485618,"eighty":-5.827229,"marketCap":337218196},{"date":"2022-10-07","current":-10.758874,"twenty":-12.827224,"median":-8.662429,"eighty":-5.851527,"marketCap":347113551},{"date":"2022-10-14","current":-10.75286,"twenty":-12.732811,"median":-9.159176,"eighty":-5.887259,"marketCap":346919525},{"date":"2022-10-21","current":-9.868816,"twenty":-12.676035,"median":-9.377444,"eighty":-5.901552,"marketCap":318397617},{"date":"2022-10-28","current":-9.056939,"twenty":-12.658457,"median":-9.321551,"eighty":-5.921562,"marketCap":292204029},{"date":"2022-11-04","current":-9.604204,"twenty":-12.633134,"median":-9.294488,"eighty":-5.955866,"marketCap":309860448},{"date":"2022-11-11","current":-7.870305,"twenty":-12.51788,"median":-9.213301,"eighty":-5.98731,"marketCap":288517524},{"date":"2022-11-18","current":-6.891148,"twenty":-12.343378,"median":-9.131888,"eighty":-6.021613,"marketCap":252622607},{"date":"2022-11-25","current":-5.8326,"twenty":-12.30698,"median":-9.032884,"eighty":-5.94729,"marketCap":213817291},{"date":"2022-12-02","current":-5.102202,"twenty":-12.193952,"median":-8.756244,"eighty":-5.842388,"marketCap":187041623},{"date":"2022-12-09","current":-4.726417,"twenty":-12.185254,"median":-8.550748,"eighty":-5.80579,"marketCap":173265735},{"date":"2022-12-16","current":-5.181593,"twenty":-12.178295,"median":-8.404872,"eighty":-5.725749,"marketCap":189952021},{"date":"2022-12-23","current":-5.043982,"twenty":-12.152199,"median":-8.130215,"eighty":-5.685509,"marketCap":184907330},{"date":"2022-12-30","current":-5.043982,"twenty":-12.047813,"median":-8.043349,"eighty":-5.617123,"marketCap":184907330},{"date":"2023-01-06","current":-5.361546,"twenty":-11.988509,"median":-7.887149,"eighty":-5.544229,"marketCap":196548925},{"date":"2023-01-13","current":-5.642062,"twenty":-11.900765,"median":-7.790914,"eighty":-5.514548,"marketCap":206832334},{"date":"2023-01-20","current":-5.292741,"twenty":-11.857841,"median":-7.780329,"eighty":-5.486455,"marketCap":194026580},{"date":"2023-01-27","current":-6.652975,"twenty":-11.83416,"median":-7.52668,"eighty":-5.481434,"marketCap":243891411},{"date":"2023-02-03","current":-8.256675,"twenty":-11.724707,"median":-7.50379,"eighty":-5.486455,"marketCap":302681464},{"date":"2023-02-10","current":-7.621547,"twenty":-11.591193,"median":-7.550498,"eighty":-5.497097,"marketCap":279398275},{"date":"2023-02-17","current":-7.224591,"twenty":-11.42481,"median":-7.520984,"eighty":-5.503782,"marketCap":264846281},{"date":"2023-02-24","current":-6.409509,"twenty":-11.289301,"median":-7.50379,"eighty":-5.509499,"marketCap":234966188},{"date":"2023-03-03","current":-5.456816,"twenty":-11.208214,"median":-7.426374,"eighty":-5.509499,"marketCap":200041403},{"date":"2023-03-10","current":-4.578221,"twenty":-11.173685,"median":-7.303982,"eighty":-5.480511,"marketCap":167832991},{"date":"2023-03-17","current":-4.684075,"twenty":-11.125722,"median":-7.239128,"eighty":-5.439451,"marketCap":171713523},{"date":"2023-03-24","current":-5.493865,"twenty":-11.125722,"median":-7.16076,"eighty":-5.330785,"marketCap":201399590},{"date":"2023-03-31","current":-4.675853,"twenty":-11.084828,"median":-7.064148,"eighty":-5.270511,"marketCap":191504234},{"date":"2023-04-06","current":-4.230534,"twenty":-11.023486,"median":-6.924927,"eighty":-5.260984,"marketCap":173265735},{"date":"2023-04-14","current":-4.216321,"twenty":-11.019852,"median":-6.821303,"eighty":-5.202027,"marketCap":172683656},{"date":"2023-04-21","current":-4.007874,"twenty":-10.916914,"median":-6.735572,"eighty":-5.163355,"marketCap":164146486},{"date":"2023-04-28","current":-3.789856,"twenty":-10.785335,"median":-6.531871,"eighty":-5.110953,"marketCap":155217351},{"date":"2023-05-04","current":-2.741598,"twenty":-10.756468,"median":-6.516471,"eighty":-5.079973,"marketCap":112284892},{"date":"2023-05-12","current":-2.021591,"twenty":-10.742455,"median":-6.4889,"eighty":-5.044655,"marketCap":98297847},{"date":"2023-05-19","current":-3.128272,"twenty":-10.723989,"median":-6.417091,"eighty":-5.017615,"marketCap":152109119},{"date":"2023-05-26","current":-2.225348,"twenty":-10.658392,"median":-6.345996,"eighty":-4.977293,"marketCap":108205337},{"date":"2023-06-02","current":-2.385158,"twenty":-10.566429,"median":-6.281745,"eighty":-4.901078,"marketCap":115975918},{"date":"2023-06-09","current":-2.560948,"twenty":-10.530346,"median":-6.253159,"eighty":-4.858736,"marketCap":124523557},{"date":"2023-06-16","current":-2.916525,"twenty":-10.482234,"median":-6.179275,"eighty":-4.763467,"marketCap":141813099},{"date":"2023-06-23","current":-2.816644,"twenty":-10.458179,"median":-6.099509,"eighty":-4.692657,"marketCap":136956486},{"date":"2023-06-30","current":-3.356001,"twenty":-10.436883,"median":-6.046964,"eighty":-4.666378,"marketCap":163182196},{"date":"2023-07-07","current":-3.515811,"twenty":-10.412827,"median":-5.988739,"eighty":-4.546389,"marketCap":170952777},{"date":"2023-07-14","current":-3.096311,"twenty":-10.358348,"median":-5.938714,"eighty":-4.379111,"marketCap":150555003},{"date":"2023-07-21","current":-3.096311,"twenty":-10.284978,"median":-5.895835,"eighty":-4.25703,"marketCap":150555003},{"date":"2023-07-28","current":-3.268106,"twenty":-10.193567,"median":-5.832059,"eighty":-4.205213,"marketCap":158908377},{"date":"2023-08-04","current":-3.216168,"twenty":-10.158686,"median":-5.817224,"eighty":-4.029666,"marketCap":156382938},{"date":"2023-08-11","current":-3.356001,"twenty":-10.014353,"median":-5.791146,"eighty":-3.845856,"marketCap":163182196},{"date":"2023-08-18","current":-5.688753,"twenty":-9.981877,"median":-5.731467,"eighty":-3.79935,"marketCap":308944792},{"date":"2023-08-25","current":-8.204932,"twenty":-9.916927,"median":-5.791146,"eighty":-3.845856,"marketCap":445593450},{"date":"2023-09-01","current":-8.226812,"twenty":-9.859194,"median":-5.817224,"eighty":-3.898925,"marketCap":446781699},{"date":"2023-09-08","current":-8.50578,"twenty":-9.820705,"median":-5.831517,"eighty":-3.974712,"marketCap":461931876},{"date":"2023-09-15","current":-7.915024,"twenty":-9.604204,"median":-5.888688,"eighty":-4.007874,"marketCap":429849148},{"date":"2023-09-22","current":-7.554007,"twenty":-9.586163,"median":-5.938714,"eighty":-4.029192,"marketCap":410243036},{"date":"2023-09-29","current":-8.730048,"twenty":-9.561973,"median":-5.988739,"eighty":-4.031561,"marketCap":474111430},{"date":"2023-10-06","current":-8.292451,"twenty":-9.447843,"median":-6.060204,"eighty":-4.121573,"marketCap":450346446},{"date":"2023-10-13","current":-8.068183,"twenty":-9.447843,"median":-6.108187,"eighty":-4.154735,"marketCap":438166892},{"date":"2023-10-20","current":-7.958784,"twenty":-9.433336,"median":-6.21897,"eighty":-4.202436,"marketCap":432225646},{"date":"2023-10-27","current":-8.062713,"twenty":-9.388622,"median":-6.246012,"eighty":-4.20799,"marketCap":437869830},{"date":"2023-11-03","current":-8.204932,"twenty":-9.299901,"median":-6.263879,"eighty":-4.222006,"marketCap":445593450},{"date":"2023-11-10","current":-8.42373,"twenty":-9.245776,"median":-6.345996,"eighty":-4.238114,"marketCap":457475942},{"date":"2023-11-17","current":-8.188416,"twenty":-9.191651,"median":-6.417091,"eighty":-4.251835,"marketCap":488651941},{"date":"2023-11-24","current":-8.592106,"twenty":-9.159176,"median":-6.462436,"eighty":-4.25703,"marketCap":512742511},{"date":"2023-12-01","current":-8.756572,"twenty":-9.148261,"median":-6.515364,"eighty":-4.263696,"marketCap":522557188},{"date":"2023-12-08","current":-9.369582,"twenty":-9.256601,"median":-6.592423,"eighty":-4.286376,"marketCap":559139166},{"date":"2023-12-15","current":-10.181945,"twenty":-9.420585,"median":-6.735572,"eighty":-4.378104,"marketCap":607617721},{"date":"2023-12-22","current":-10.216831,"twenty":-9.539147,"median":-6.886598,"eighty":-4.40653,"marketCap":609699622},{"date":"2023-12-29","current":-10.416184,"twenty":-9.612102,"median":-6.924927,"eighty":-4.479724,"marketCap":621596200},{"date":"2024-01-05","current":-9.638708,"twenty":-9.641698,"median":-7.064148,"eighty":-4.516825,"marketCap":575199546},{"date":"2024-01-12","current":-10.431136,"twenty":-9.849572,"median":-7.123402,"eighty":-4.535879,"marketCap":622488443},{"date":"2024-01-19","current":-9.892883,"twenty":-9.923734,"median":-7.161078,"eighty":-4.541134,"marketCap":590367683},{"date":"2024-01-26","current":-9.912818,"twenty":-9.910825,"median":-7.239128,"eighty":-4.565367,"marketCap":591557341},{"date":"2024-02-02","current":-9.937737,"twenty":-9.925728,"median":-7.28225,"eighty":-4.59301,"marketCap":593044413},{"date":"2024-02-09","current":-9.96764,"twenty":-9.966643,"median":-7.362202,"eighty":-4.656903,"marketCap":594828900},{"date":"2024-02-16","current":-1.918771,"twenty":-9.966643,"median":-7.303982,"eighty":-4.541134,"marketCap":114504563},{"date":"2024-02-23","current":-1.649644,"twenty":-9.962656,"median":-7.2641,"eighty":-4.382132,"marketCap":98444182},{"date":"2024-03-01","current":-1.485178,"twenty":-9.942721,"median":-7.216995,"eighty":-4.255363,"marketCap":88629506},{"date":"2024-03-08","current":-1.465243,"twenty":-9.937737,"median":-7.16076,"eighty":-4.202436,"marketCap":87439848},{"date":"2024-03-15","current":-1.515081,"twenty":-9.928955,"median":-7.0934,"eighty":-4.029192,"marketCap":90413992},{"date":"2024-03-22","current":-1.649644,"twenty":-9.912818,"median":-6.924927,"eighty":-3.837326,"marketCap":98444182},{"date":"2024-03-28","current":-1.60479,"twenty":-9.904844,"median":-6.882048,"eighty":-3.54138,"marketCap":95767452},{"date":"2024-04-05","current":-1.493229,"twenty":-9.894877,"median":-6.735572,"eighty":-3.40709,"marketCap":96659696},{"date":"2024-04-12","current":-1.379706,"twenty":-9.873629,"median":-6.531871,"eighty":-3.34002,"marketCap":89311125},{"date":"2024-04-19","current":-1.094567,"twenty":-9.830327,"median":-6.512717,"eighty":-3.300068,"marketCap":70853492},{"date":"2024-04-26","current":-1.048577,"twenty":-9.7389,"median":-6.435973,"eighty":-3.275297,"marketCap":67876455},{"date":"2024-05-03","current":-1.170453,"twenty":-9.714462,"median":-6.384932,"eighty":-3.243335,"marketCap":75765761},{"date":"2024-05-10","current":-1.138196,"twenty":-9.689543,"median":-6.288891,"eighty":-3.200986,"marketCap":73677728},{"date":"2024-05-17","current":-1.025534,"twenty":-9.683563,"median":-6.253159,"eighty":-3.153842,"marketCap":67711920},{"date":"2024-05-24","current":-0.908072,"twenty":-9.651666,"median":-6.21897,"eighty":-3.096311,"marketCap":59956370},{"date":"2024-05-31","current":-0.921625,"twenty":-9.640702,"median":-6.117376,"eighty":-3.032764,"marketCap":60851241},{"date":"2024-06-07","current":-0.944214,"twenty":-9.626747,"median":-6.070923,"eighty":-2.970061,"marketCap":62342693},{"date":"2024-06-14","current":-0.899037,"twenty":-9.612945,"median":-6.014805,"eighty":-2.882965,"marketCap":59359789},{"date":"2024-06-21","current":-0.935179,"twenty":-9.600596,"median":-5.975902,"eighty":-2.800663,"marketCap":61746112},{"date":"2024-06-28","current":-1.007463,"twenty":-9.593379,"median":-5.954462,"eighty":-2.72642,"marketCap":66518759},{"date":"2024-07-05","current":-1.224316,"twenty":-9.576487,"median":-5.902982,"eighty":-2.560948,"marketCap":80836698},{"date":"2024-07-12","current":-1.147514,"twenty":-9.548809,"median":-5.8326,"eighty":-2.429778,"marketCap":75765761},{"date":"2024-07-15","current":-1.165585,"twenty":-9.542228,"median":-5.832059,"eighty":-2.4146,"marketCap":76958923},{"date":"2024-08-02","current":-1.152032,"twenty":-9.535646,"median":-5.831517,"eighty":-2.400893,"marketCap":76064052},{"date":"2024-08-09","current":-1.192692,"twenty":-9.469258,"median":-5.810078,"eighty":-2.273291,"marketCap":78748665},{"date":"2024-08-16","current":-0.47057,"twenty":-9.449136,"median":-5.779362,"eighty":-2.170214,"marketCap":30425620},{"date":"2024-08-23","current":-0.51232,"twenty":-9.447843,"median":-5.727894,"eighty":-2.006011,"marketCap":33125098},{"date":"2024-08-30","current":-0.521551,"twenty":-9.44504,"median":-5.717174,"eighty":-1.838033,"marketCap":33721947},{"date":"2024-09-06","current":-0.475396,"twenty":-9.437737,"median":-5.688753,"eighty":-1.659612,"marketCap":30737703},{"date":"2024-09-13","current":-0.480012,"twenty":-9.395084,"median":-5.681125,"eighty":-1.602796,"marketCap":31036128},{"date":"2024-09-20","current":-0.498474,"twenty":-9.366592,"median":-5.652855,"eighty":-1.557942,"marketCap":32229825},{"date":"2024-09-27","current":-0.486935,"twenty":-9.361608,"median":-5.599013,"eighty":-1.524052,"marketCap":31483764},{"date":"2024-10-04","current":-0.480012,"twenty":-9.336776,"median":-5.546792,"eighty":-1.494379,"marketCap":31036128},{"date":"2024-10-11","current":-0.480012,"twenty":-9.293554,"median":-5.527793,"eighty":-1.485178,"marketCap":31036128},{"date":"2024-10-18","current":-0.475396,"twenty":-9.271899,"median":-5.50278,"eighty":-1.463249,"marketCap":30737703},{"date":"2024-10-25","current":-0.493858,"twenty":-9.268418,"median":-5.485925,"eighty":-1.404343,"marketCap":31931401},{"date":"2024-10-31","current":-0.503089,"twenty":-9.245776,"median":-5.467741,"eighty":-1.384784,"marketCap":32528249},{"date":"2024-11-08","current":-0.507705,"twenty":-9.191651,"median":-5.440937,"eighty":-1.238642,"marketCap":32826674},{"date":"2024-11-15","current":-0.491662,"twenty":-9.159176,"median":-5.335911,"eighty":-1.189981,"marketCap":29842431},{"date":"2024-11-22","current":-0.604745,"twenty":-9.137345,"median":-5.292741,"eighty":-1.17212,"marketCap":36706190},{"date":"2024-11-29","current":-0.822079,"twenty":-9.095067,"median":-5.266277,"eighty":-1.154743,"marketCap":49897746},{"date":"2024-12-06","current":-0.713781,"twenty":-9.047317,"median":-5.253045,"eighty":-1.141948,"marketCap":43324390},{"date":"2024-12-13","current":-0.728549,"twenty":-9.004017,"median":-5.218642,"eighty":-1.13436,"marketCap":44220757},{"date":"2024-12-20","current":-0.625174,"twenty":-8.946955,"median":-5.18424,"eighty":-1.117586,"marketCap":37946190},{"date":"2024-12-27","current":-0.679323,"twenty":-8.795687,"median":-5.159815,"eighty":-1.10594,"marketCap":41232868},{"date":"2025-01-03","current":-0.684246,"twenty":-8.764395,"median":-5.131312,"eighty":-1.091686,"marketCap":41531657},{"date":"2025-01-10","current":-0.639942,"twenty":-8.756375,"median":-5.109656,"eighty":-1.077369,"marketCap":38842557},{"date":"2025-01-17","current":-0.625174,"twenty":-8.753654,"median":-5.065153,"eighty":-1.025534,"marketCap":37946190},{"date":"2025-01-24","current":-0.615329,"twenty":-8.743176,"median":-5.054567,"eighty":-1.007463,"marketCap":37348612},{"date":"2025-01-31","current":-0.575948,"twenty":-8.706848,"median":-5.044823,"eighty":-0.965899,"marketCap":34958301},{"date":"2025-02-07","current":-0.541489,"twenty":-8.666805,"median":-5.038689,"eighty":-0.946021,"marketCap":32866779},{"date":"2025-02-14","current":-0.526721,"twenty":-8.652374,"median":-5.00164,"eighty":-0.932468,"marketCap":31970412},{"date":"2025-02-21","current":-0.556257,"twenty":-8.638152,"median":-4.986004,"eighty":-0.918011,"marketCap":33763145},{"date":"2025-02-28","current":-0.546412,"twenty":-8.61494,"median":-4.906371,"eighty":-0.89994,"marketCap":33165567},{"date":"2025-03-07","current":-0.635019,"twenty":-8.592106,"median":-4.890493,"eighty":-0.87193,"marketCap":38543768},{"date":"2025-03-14","current":-0.694091,"twenty":-8.587408,"median":-4.858736,"eighty":-0.767931,"marketCap":42129234},{"date":"2025-03-21","current":-0.718704,"twenty":-8.568081,"median":-4.787284,"eighty":-0.729534,"marketCap":43623179},{"date":"2025-03-28","current":-0.838362,"twenty":-8.559336,"median":-4.763467,"eighty":-0.729534,"marketCap":43025601},{"date":"2025-04-04","current":-0.821071,"twenty":-8.531837,"median":-4.710422,"eighty":-0.734457,"marketCap":42138208},{"date":"2025-04-11","current":-0.70964,"twenty":-8.523283,"median":-4.675853,"eighty":-0.729459,"marketCap":36419451},{"date":"2025-04-17","current":-0.750694,"twenty":-8.50578,"median":-4.652166,"eighty":-0.7331,"marketCap":38526361},{"date":"2025-04-24","current":-0.744829,"twenty":-8.48965,"median":-4.562154,"eighty":-0.7331,"marketCap":38225374}],"updateTime":1745570604477}}}