US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ameresco

16.05

+0.20101.27%

Volume:33.28K

Turnover:528.98K

Market Cap:844.29M

PE:15.60

High:16.07

Open:15.40

Low:15.40

Close:15.85

Loading ...

Overview Company News Filings

Corrected-Ameresco Q1 Revenue USD 352.8 Million VS. Ibes Estimate USD 306.6 Million (Corrects Amount)

THOMSON REUTERS

Ameresco Q1 Revenue USD 10,000 Million VS. Ibes Estimate USD 306.6 Million

THOMSON REUTERS

Ameresco Reports First Quarter 2025 Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

Calendar of U.S. Earnings Expected in the Week Ahead

Ameresco, Inc. (AMRC): Among The Most Undervalued Renewable Energy Stocks To Buy

Analysts Estimate Ameresco (AMRC) to Report a Decline in Earnings: What to Look Out for

Ameresco Completes Comprehensive Upgrades at Southwest Wisconsin Technical College

A Look Back at Energy Products and Services Stocks’ Q4 Earnings: FTAI Infrastructure (NASDAQ:FIP) Vs The Rest Of The Pack

Ameresco Celebrates 25th Year of "Showing the Way", Releases 2024 Impact Report on "People, Planet & Policy"

Coherent, Ameresco, Upstart, Peloton, and Impinj Stocks Trade Up, What You Need To Know

Ameresco and Matchbook Learning Host Ribbon-Cutting Ceremony to Mark the Opening of The Match High School and Career Center

BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FIS

Ameresco, Sunel JV Wins $345 Million EPC Contracts for Solar Parks in Romania

MT Newswires Live

Ameresco, Sunel Joint Venture Announces 466 MWp Solar Projects in Romania

Ameresco SUNEL Energy SA JV awarded Romania solar project

Ameresco Sunel Energy Sa Announces 466 Mwp Solar Projects in Romania

THOMSON REUTERS

Ameresco SUNEL Energy SA Announces 466 MWp Solar Projects in Romania

Baird Downgrades Ameresco to Neutral From Outperform, Adjusts Price Target to $13 From $25

MT Newswires Live

3 of Wall Street’s Favorite Stocks Facing Headwinds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMRC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMRC\",,,,,undefined,":{"symbol":"AMRC","market":"US","secType":"STK","nameCN":"Ameresco","latestPrice":16.05,"timestamp":1749740119493,"preClose":15.849,"halted":0,"volume":33283,"delay":0,"floatShares":30298137,"shares":52603581,"eps":1.028926,"marketStatus":"Trading","change":0.201,"latestTime":"06-12 10:55:20 EDT","open":15.395,"high":16.07,"low":15.395,"amount":528983.327217,"amplitude":0.042589,"askPrice":16.08,"askSize":21,"bidPrice":15.97,"bidSize":13,"shortable":3,"etf":0,"ttmEps":1.028926,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749758400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1279771200000,"exchange":"NYSE","adjPreClose":15.849,"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":15.849,"latestTime":"08:33 EDT","volume":254,"amount":3940.0099,"timestamp":1749731607142},"postHourTrading":{"tag":"盘后","latestPrice":15.87,"preClose":15.87,"latestTime":"16:57 EDT","volume":11090,"amount":176002.84,"timestamp":1749675426373},"volumeRatio":0.416182,"impliedVol":0.7026,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMRC\",,,,,undefined,":{"symbol":"AMRC","floatShares":30298137,"roa":"1.39%","roe":"5.39%","lyrEps":1.081519,"volumeRatio":0.416182,"shares":52603581,"dividePrice":0,"high":16.07,"amplitude":0.042589,"preClose":15.849,"low":15.395,"week52Low":8.4944,"pbRate":"0.83","psRate":"0.46","week52High":39.68,"institutionHeld":0,"latestPrice":16.05,"committee":-0.235294,"eps":1.028926,"divideRate":0,"volume":33283,"delay":0,"ttmEps":1.028926,"open":15.395,"prevYearClose":23.48,"prevWeekClose":15.51,"prevMonthClose":13.78,"prevQuarterClose":12.08,"fiveDayClose":14.85,"twentyDayClose":14.21,"sixtyDayClose":12.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMRC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533561037","title":"Corrected-Ameresco Q1 Revenue USD 352.8 Million VS. Ibes Estimate USD 306.6 Million (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561037?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475502,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX17747B:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","AMRC"],"gpt_icon":0},{"id":"2533350550","title":"Ameresco Q1 Revenue USD 10,000 Million VS. Ibes Estimate USD 306.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533350550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533350550?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX17747B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMRC","BK4129"],"gpt_icon":0},{"id":"2533565784","title":"Ameresco Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565784","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565784?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475500,"startTime":"0","endTime":"0","summary":"Total Revenue and Adj. EBITDA Growth of 18% and 32%, Respectively. Total Project Backlog and Contracted Backlog up 22% and 78% Y/Y, Respectively. \"The Ameresco team continues to effectively and efficiently operate during these dynamic times. We are pleased to report that we have not encountered any additional cancellations or delays in our Federal contracts and those that we highlighted the previous quarter as being delayed or cancelled have now been \"unpaused\" or modified and are progressing. Importantly, we are now seeing a significant number of recently issued Federal RFPs, focused on our core competencies of resiliency and increasing power supply.\"Like every company in our industry we have also been dealing with rapidly changing tariff dynamics. While there will be some impact on costs, timing of deliveries and potentially lengthening implementation schedules, we believe that we have limited near-term exposure. We note that much of the equipment for ongoing Projects and Energy Asse","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameresco-reports-first-quarter-2025-200500857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","US12M.BOND","BK4129","US3Y.BOND","US5Y.BOND","US30Y.BOND","AMRC","US6M.BOND","US7Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2533883307","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533883307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533883307?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:30","pubTimestamp":1746441000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Air Lease Corp                                     1Q       .87    4:05 PM. ·Angel Oak Mtge                                   1Q       .29    7:00 AM. ·Bain Cap Spec Fin                                1Q       .47        AMC. ·BRC Inc Class A                                  1Q      (.02)       AMC. ·Crawford & Co                                   1Q       .18    4:15 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCUL","BSM","PK","TIMB","BCSF","NMFC","ADEA","TDUP","TCMD","ADUS","GBDC","ON","VMEO","HSIC","BRK.A","TGTX","GECC","BRBR","TTAM","EVER","VTS","TRUE","VNO","CORT","CLX","TDW","TBI","MATX","RLAY","CRGY","SNDX","ACM","INSP","PRAA","SIBN","AMRC","RLJ","AESI","CERT","MYPS","FRPT","KRC","UPWK","OPAD","CE","VVX","OGS","ACEL","IPAR"],"gpt_icon":1},{"id":"2532166848","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532166848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532166848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Arbor Realty Trust                                1Q       .27    8:15 AM. ·City Office REIT                                  1Q      (.10)   6:00 AM. ·DuPont de Nemours                                  1Q       .95    6:00 AM. ·Eaton Corp. Plc                                   1Q      2.71    6:30 AM. ·Exxon Mobil Corp                                  1Q      1.75    6:30 AM. ·Magna Intl Inc.                                   1Q       .85    5:00 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLX","AES","CIB","AL","ADEA","HSII","ONCY","DENN","ACM","AMG","DORM","INSP","BFAM","XGN","BRK.A","CNK","ADUS","CTRA","OMI","IAC","JBTM","CBT","NVT","PLL","SII","AORT","CRBG","CVX","NGVT","XHR","IPAR","ETN","EVER","WLK","HSTM","MSGS","WEN","ARES","PRLB","CRGY","AMRC","ERO","AXL","NWG","F","BTSG","BEN","TEX"],"gpt_icon":1},{"id":"2532260830","title":"Ameresco, Inc. (AMRC): Among The Most Undervalued Renewable Energy Stocks To Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2532260830","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532260830?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:25","pubTimestamp":1746087937,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Undervalued Renewable Energy Stocks To Buy Right Now. In this article, we are going to take a look at where Ameresco, Inc.  stands against other most undervalued renewable energy stocks.In 2024, global energy demand increased by 2.2%, quicker than the average over the last decade. Electricity use rose significantly, up 4.3% from last year, primarily due to hotter temperatures, electrification, and the growing digital sector. Renewables were the biggest contributors to the higher energy supply, followed by natural gas and coal. Most of the demand growth came from emerging economies, especially China and India. Natural gas had the strongest growth among fossil fuels, while oil demand softened, plunging below 30% of the energy mix for the first time in 50 years. According to the International Energy Agency, more than 80% of new electricity generation came from renewables and nuclear power in 2024. Solar and wind energy hit new records, and EV sales ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameresco-inc-amrc-among-most-082537244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","AMRC"],"gpt_icon":0},{"id":"2530323661","title":"Analysts Estimate Ameresco (AMRC) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2530323661","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530323661?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:00","pubTimestamp":1745848834,"startTime":"0","endTime":"0","summary":"The market expects Ameresco  to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 5. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This energy services company is expected to post quarterly loss of $0.24 per share in its upcoming report, which represents a year-over-year change of -140%.Revenues are expected to be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-ameresco-amrc-report-140034338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMRC","GEVO"],"gpt_icon":0},{"id":"2530409645","title":"Ameresco Completes Comprehensive Upgrades at Southwest Wisconsin Technical College","url":"https://stock-news.laohu8.com/highlight/detail?id=2530409645","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530409645?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:05","pubTimestamp":1745841900,"startTime":"0","endTime":"0","summary":"On April 24th, the ribbon-cutting ceremony marked the official launch of this innovative project, with attendees including representatives from the college, Ameresco, and key stakeholders.The $1.6M Design-Build Project Enhances Campus Resiliency and Sustainability while Delivering Cost Savings and Enhanced Efficiency. \"At Ameresco, we are committed to driving innovation and sustainability in every project we undertake,\" said Lou Maltezos, President - Central & Western USA, Canada Regions at Ameresco. \"This collaboration with Southwest Wisconsin Technical College is a shining example of how renewable energy solutions can be seamlessly integrated into educational institutions. By harnessing the power of solar energy and advanced battery storage, we are not only reducing the college's carbon footprint but also setting a precedent for other institutions to follow. We are proud to support Southwest Wisconsin Technical College in their journey towards a g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameresco-completes-comprehensive-upgrades-southwest-120500634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMRC"],"gpt_icon":0},{"id":"2530456422","title":"A Look Back at Energy Products and Services Stocks’ Q4 Earnings: FTAI Infrastructure (NASDAQ:FIP) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2530456422","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530456422?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:01","pubTimestamp":1745830919,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the energy products and services stocks, including FTAI Infrastructure  and its peers.Areas like the energy transition and emission reduction are thematic and front of mind today. This can be a double-edged sword for the energy products and services industry. Those who innovate and build new expertise can jolt demand while those who cling to legacy technologies or fall behind in the trending areas could see their market shares diminish. Bigger picture, energy products and services companies are still at the whim of construction and infrastructure project volumes, which tend to be cyclical and can be impacted heavily by economic factors such as interest rates.The 4 energy products and services stocks we track reported a softer Q4. As a group, revenues missed analysts’ consensus estimates by 11.7%.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 19.7% since the latest ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-energy-products-services-090159220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","PWR","FIP","MDU","AMRC","FTAI",".IXIC"],"gpt_icon":0},{"id":"2530954187","title":"Ameresco Celebrates 25th Year of \"Showing the Way\", Releases 2024 Impact Report on \"People, Planet & Policy\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2530954187","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530954187?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:05","pubTimestamp":1745582700,"startTime":"0","endTime":"0","summary":"Ameresco’s 2024 Impact Report showcases stories of impact across energy industry careers, employee and community engagement, environmental stewardship, and more. Since 2000, Ameresco has delivered over $16 billion in solutions dedicated to reducing energy consumption, enhancing resilience and developing pathways to decarbonization. Founded in 2000, Ameresco has shown the way as a trusted partner for customers looking to upgrade infrastructure, reduce costs, enhance resilience, and decarbonize to net zero. The Company has delivered over $16 billion in energy solutions and contracted or managed more than 5 GWe of renewable energy resources in that time. With over 1,500 employees providing local expertise across North America and Europe, Ameresco has built its market-leading reputation while leaving a lasting impact on the communities in which it serves.Planet: The Company is proud to advocate for climate action and energy resilience, supporting customers' journeys to net zero through ene","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameresco-celebrates-25th-showing-way-120500735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","AMRC"],"gpt_icon":0},{"id":"2529855615","title":"Coherent, Ameresco, Upstart, Peloton, and Impinj Stocks Trade Up, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529855615","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529855615?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:48","pubTimestamp":1745347735,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the afternoon session after investor sentiment improved on renewed optimism that the US-China trade conflict might be nearing a resolution. According to reports, Treasury Secretary Scott Bessent reinforced this positive outlook by describing the trade war as \"unsustainable,\" and emphasized that a potential agreement between the two economic powers \"was possible.\" His comments signaled to markets that both sides might be motivated to seek common ground, raising expectations for reduced tariffs and more stability across markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Access our full analysis report here, it’s free.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-ameresco-upstart-peloton-impinj-184855076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4548","COHR","TSYW.SI","QID","UPST",".IXIC","TQQQ","PSQ","BK4588","MNQmain","LU2290526834.HKD","NQmain","BK4190","USAW.SI","BK4148","LU2360107168.USD","USJW.SI","BK4566","QLD","NVIW.SI","PI","BK4157","BK4561","BK4585","LU1878469433.USD","LU1861215975.USD","SQQQ","PTON","BK4166","BK4129","LU2211815571.USD","LU1861220033.SGD","BK4551","AMRC","BK4141"],"gpt_icon":1},{"id":"2529585056","title":"Ameresco and Matchbook Learning Host Ribbon-Cutting Ceremony to Mark the Opening of The Match High School and Career Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2529585056","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529585056?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:05","pubTimestamp":1745323500,"startTime":"0","endTime":"0","summary":"Ameresco and Matchbook Learning celebrated the grand opening on Thursday, April 3, 2025, highlighting the collaborative effort to enhance the future of education and career development.The celebration marked a major $20M school project by Ameresco to improve energy efficiency and resiliency in Indianapolis. FRAIMINGHAM, Mass. & INDIANAPOLIS, April 22, 2025----Ameresco, Inc., , a leading energy solutions provider dedicated to helping customers navigate the energy transition, and Matchbook Learning Schools of Indiana, Inc. hosted a ribbon-cutting ceremony for The Match High School and Career Center on Thursday, April 3, 2025. The ceremony celebrated a key milestone in the more than $20M project.\"Ameresco and DKGR have helped us create something truly special: a space that reflects the promise and potential of every student we serve and one that inspires our students to learn and realize their career dreams,\" said Sajan George, Founder, Matchbook Learning Schools of Indiana, Inc. \"This be","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameresco-matchbook-learning-host-ribbon-120500543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","BK4077","BK4218","BK4181","BESS","LU0205194284.USD","MTCH","LU0205193047.USD","BK4182","BK4129","BK4585","AMRC","BK4588","BK4508","LU0240878834.USD","BK4549","LU0240877869.USD"],"gpt_icon":0},{"id":"2529384492","title":"BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384492","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384492?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:48","pubTimestamp":1745250480,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FISEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL6N3QZ0DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A","AREB","NVIW.SI","PNBK","UPXI","DTE","NVDY","DTCB","XOM","CEG","HES","NEM","ANF","AMRC","NEXT","NVD2.UK","EQT","FRGE","LXEH","NFE","SNVD.UK","NVD3.UK","NVDS","DTC","UHS","CVX","COF","BX","3NVD.UK","NEOG","FIS","DFS","FLUX","NVDD","CRM","NVDU","TFC","LITM","NVDS.UK","LITB","ET","BW","TSYW.SI"],"gpt_icon":1},{"id":"2528779512","title":"Ameresco, Sunel JV Wins $345 Million EPC Contracts for Solar Parks in Romania","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779512","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779512?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:09","pubTimestamp":1744924141,"startTime":"0","endTime":"0","summary":"Ameresco  and Sunel Group's joint venture Ameresco Sunel Energy said late Thursday that it has won a 303.4 million euros  engineering, procurement, and construction contracts for three solar farms in southwestern Romania.The projects producing 466 megawatt-peak will replace coal power generation, and will feature over 757,000 fixed-tilt solar panels. Ameresco Sunel Energy will handle design, procurement, construction, commissioning, operations, and maintenance.The projects are expected to be completed within 18 months, the JV said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPC","BK4183","BK4129","AMRC"],"gpt_icon":0},{"id":"2528795157","title":"Ameresco, Sunel Joint Venture Announces 466 MWp Solar Projects in Romania","url":"https://stock-news.laohu8.com/highlight/detail?id=2528795157","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528795157?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:07","pubTimestamp":1744924020,"startTime":"0","endTime":"0","summary":"A joint venture between Ameresco and Sunel was awarded 303.4 million euros in engineering, procurement and construction contracts for a trio of solar parks in southwestern Romania.Ameresco SUNEL Energy will oversee design, procurement, construction, commissioning, operation and maintenance for the 466 MWp solar projects, which will replace coal-fired power generation.The projects will feature over 757,000 fixed-tilt solar modules, and the solar parks are expected to offset approximately 734,789 tons of CO emissions annually, the company said Thursday.Romania has committed to phasing out coal by 2032, the company added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMRC","JYNT","BK4129","BK4185"],"gpt_icon":0},{"id":"2528762737","title":"Ameresco SUNEL Energy SA JV awarded Romania solar project","url":"https://stock-news.laohu8.com/highlight/detail?id=2528762737","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528762737?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:40","pubTimestamp":1744922411,"startTime":"0","endTime":"0","summary":"The company states: “Ameresco (AMRC) SUNEL Energy SA, a joint venture between Ameresco and SUNEL Group, an international solar PV EPC contractor, t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ameresco-sunel-energy-sa-jv-awarded-romania-solar-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ameresco-sunel-energy-sa-jv-awarded-romania-solar-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMRC","BK4129"],"gpt_icon":0},{"id":"2528477510","title":"Ameresco Sunel Energy Sa Announces 466 Mwp Solar Projects in Romania","url":"https://stock-news.laohu8.com/highlight/detail?id=2528477510","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528477510?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:34","pubTimestamp":1744922040,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA7RYGPF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","AMRC"],"gpt_icon":0},{"id":"2528767167","title":"Ameresco SUNEL Energy SA Announces 466 MWp Solar Projects in Romania","url":"https://stock-news.laohu8.com/highlight/detail?id=2528767167","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528767167?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:34","pubTimestamp":1744922040,"startTime":"0","endTime":"0","summary":"303.4 Million EPC Solar Projects to Enhance Romania’s Renewable Energy Initiatives and Reduce Carbon Emissions. FRAMINGHAM, Mass. & ATHENS, Greece, April 17, 2025----Ameresco SUNEL Energy SA, a joint venture between Ameresco, Inc., , a leading energy solutions provider dedicated to helping customers navigate the energy transition, and SUNEL Group, an international solar PV EPC contractor, today announced 303.4 million EPC Contracts for three solar parks located in the southwestern region of Romania. These 466 MWp solar projects represent a major milestone in Romania's journey towards enhancing its energy security, fostering economic growth, and meeting its climate commitments. It will replace coal-fired power generation and bolster the nation's commitment to phasing out coal by 2032.Founded in 2000, Ameresco, Inc.  is a leading energy solutions provider dedicated to helping customers reduce costs, enhance resilience, and decarbonize to net zero in the global energy transition. Our comp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameresco-sunel-energy-sa-announces-203400917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","EPC","AMRC","BK4129"],"gpt_icon":0},{"id":"2527924064","title":"Baird Downgrades Ameresco to Neutral From Outperform, Adjusts Price Target to $13 From $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2527924064","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527924064?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:40","pubTimestamp":1744717257,"startTime":"0","endTime":"0","summary":"Ameresco (AMRC) has an average rating of overweight and mean price target of $22.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMRC"],"gpt_icon":0},{"id":"2527197540","title":"3 of Wall Street’s Favorite Stocks Facing Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197540","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197540?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:03","pubTimestamp":1744635785,"startTime":"0","endTime":"0","summary":"Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings, partly because their firms often seek other business from the same companies they cover.Luckily for you, we at StockStory have no conflicts of interest - our sole job is to help you find genuinely promising companies. Keeping that in mind, here are three stocks where Wall Street may be overlooking some important risks and some alternatives with better fundamentals.Founded in 1992 as Ceridian, an outsourced payroll processor and transformed after the 2012 acquisition of Dayforce, Dayforce  is a provider of cloud based payroll and HR software targeted at mid-sized businesses.Sales trends were unexciting over the last three years as its 19.8% annual growth was below the typical software company. Gross margin of 50.7% is way below its competitors, leaving less money to invest in areas like m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wall-street-favorite-stocks-130305103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655028.SGD","LU2517655291.USD","DAY","LU2517655374.HKD","BK4585","LU0006061336.USD","BK4129","RL","BK4202","AMRC","BK4588","BK4130"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"AMRC","fiscalQuarterEnding":"2025/03","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-27","symbol":"AMRC","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.88},{"market":"US","date":"2024-11-07","symbol":"AMRC","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-08-05","symbol":"AMRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.25,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-05-07","symbol":"AMRC","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.4545,"hold":0.3636,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMRC","date":"2025-06-11","current":15.166552,"percent":0.057283,"low":8.016754,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"high":76.473277,"avg":35.556117,"sd":13.324677,"marketCap":822193971},"quantilePoints":[{"date":"2020-06-12","current":21.292422,"twenty":14.422216,"median":21.287613,"eighty":53.157464,"marketCap":989884690},{"date":"2020-06-19","current":23.502495,"twenty":14.46419,"median":21.340164,"eighty":53.157464,"marketCap":1092631010},{"date":"2020-06-26","current":28.014729,"twenty":14.542977,"median":21.452284,"eighty":53.157464,"marketCap":1302404748},{"date":"2020-07-02","current":28.853738,"twenty":14.616707,"median":21.609781,"eighty":53.157464,"marketCap":1341410296},{"date":"2020-07-10","current":29.211852,"twenty":14.63993,"median":21.666111,"eighty":53.157464,"marketCap":1358059005},{"date":"2020-07-17","current":30.347584,"twenty":14.745733,"median":21.771278,"eighty":53.157464,"marketCap":1410859198},{"date":"2020-07-24","current":28.741188,"twenty":14.865713,"median":21.813225,"eighty":53.157464,"marketCap":1336177844},{"date":"2020-07-31","current":28.321684,"twenty":14.963108,"median":21.880556,"eighty":53.09079,"marketCap":1316675070},{"date":"2020-08-07","current":34.775766,"twenty":14.963108,"median":21.880556,"eighty":52.806975,"marketCap":1448028138},{"date":"2020-08-14","current":35.58957,"twenty":14.963108,"median":21.880556,"eighty":52.395493,"marketCap":1481914097},{"date":"2020-08-21","current":35.050855,"twenty":14.963108,"median":21.880556,"eighty":52.265069,"marketCap":1459482547},{"date":"2020-08-28","current":37.457879,"twenty":14.963108,"median":21.880556,"eighty":52.246474,"marketCap":1559708621},{"date":"2020-09-04","current":34.351672,"twenty":14.963108,"median":21.880556,"eighty":51.911942,"marketCap":1430369258},{"date":"2020-09-11","current":32.861609,"twenty":14.963108,"median":21.880556,"eighty":51.911942,"marketCap":1368324546},{"date":"2020-09-18","current":34.775766,"twenty":14.963108,"median":21.880556,"eighty":51.881016,"marketCap":1448028138},{"date":"2020-09-25","current":36.403373,"twenty":14.963108,"median":21.880556,"eighty":51.522795,"marketCap":1515800055},{"date":"2020-10-02","current":38.558233,"twenty":14.963108,"median":21.880556,"eighty":51.315253,"marketCap":1605526255},{"date":"2020-10-09","current":43.303509,"twenty":14.963108,"median":21.880556,"eighty":51.145103,"marketCap":1803114801},{"date":"2020-10-16","current":46.707728,"twenty":14.963108,"median":21.880556,"eighty":51.126906,"marketCap":1944863106},{"date":"2020-10-23","current":48.98867,"twenty":14.963108,"median":21.880556,"eighty":50.753717,"marketCap":2039839243},{"date":"2020-10-30","current":44.002692,"twenty":14.963108,"median":21.880556,"eighty":50.753717,"marketCap":1832228089},{"date":"2020-11-06","current":39.003264,"twenty":14.963108,"median":21.880556,"eighty":50.718564,"marketCap":2058241225},{"date":"2020-11-13","current":39.12118,"twenty":14.963108,"median":21.880556,"eighty":50.420219,"marketCap":2064463814},{"date":"2020-11-20","current":39.347944,"twenty":14.963108,"median":21.880556,"eighty":50.173606,"marketCap":2076430333},{"date":"2020-11-27","current":40.118938,"twenty":14.963108,"median":21.880556,"eighty":50.030246,"marketCap":2117116497},{"date":"2020-12-04","current":39.46586,"twenty":14.963108,"median":21.880556,"eighty":49.651816,"marketCap":2082652923},{"date":"2020-12-11","current":39.592848,"twenty":14.963108,"median":21.880556,"eighty":49.260961,"marketCap":2089354173},{"date":"2020-12-18","current":45.289138,"twenty":14.963108,"median":21.880556,"eighty":48.887772,"marketCap":2389953124},{"date":"2020-12-24","current":44.79933,"twenty":14.963108,"median":21.880556,"eighty":48.514583,"marketCap":2364105444},{"date":"2020-12-31","current":47.38443,"twenty":14.963108,"median":21.880556,"eighty":48.32159,"marketCap":2500523758},{"date":"2021-01-08","current":55.584186,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":2933233076},{"date":"2021-01-15","current":49.008054,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":2586204032},{"date":"2021-01-22","current":53.624952,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":2829842354},{"date":"2021-01-29","current":50.876583,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":2684808146},{"date":"2021-02-05","current":59.203326,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":3124218715},{"date":"2021-02-12","current":61.089995,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":3223780151},{"date":"2021-02-19","current":58.305344,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":3076831301},{"date":"2021-02-26","current":51.810847,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":2734110204},{"date":"2021-03-05","current":40.37536,"twenty":14.963108,"median":21.880556,"eighty":47.586808,"marketCap":2182368938},{"date":"2021-03-12","current":44.986986,"twenty":14.963108,"median":21.880556,"eighty":47.053095,"marketCap":2431636550},{"date":"2021-03-19","current":41.638501,"twenty":14.963108,"median":21.880556,"eighty":46.735319,"marketCap":2250644259},{"date":"2021-03-26","current":40.98583,"twenty":14.963108,"median":21.880556,"eighty":46.212518,"marketCap":2215366100},{"date":"2021-04-01","current":47.11526,"twenty":14.963108,"median":21.880556,"eighty":45.960808,"marketCap":2546674024},{"date":"2021-04-09","current":46.916621,"twenty":14.963108,"median":21.880556,"eighty":45.375169,"marketCap":2535937193},{"date":"2021-04-16","current":47.976028,"twenty":14.963108,"median":21.880556,"eighty":45.375169,"marketCap":2593200291},{"date":"2021-04-23","current":47.578751,"twenty":14.963108,"median":21.880556,"eighty":45.106767,"marketCap":2571726629},{"date":"2021-04-30","current":50.068974,"twenty":14.963108,"median":21.880556,"eighty":45.106767,"marketCap":2706328180},{"date":"2021-05-07","current":46.036976,"twenty":14.979702,"median":21.885867,"eighty":44.874392,"marketCap":2717332525},{"date":"2021-05-14","current":43.179209,"twenty":15.026958,"median":22.014792,"eighty":44.874392,"marketCap":2548652826},{"date":"2021-05-21","current":45.333392,"twenty":15.11097,"median":22.202393,"eighty":45.106767,"marketCap":2675803480},{"date":"2021-05-28","current":46.697129,"twenty":15.11097,"median":22.283265,"eighty":45.318512,"marketCap":2756298048},{"date":"2021-06-04","current":48.564667,"twenty":15.11097,"median":22.330509,"eighty":45.97038,"marketCap":2866529461},{"date":"2021-06-11","current":51.795941,"twenty":15.139485,"median":22.417502,"eighty":46.287175,"marketCap":3057255442},{"date":"2021-06-18","current":52.60376,"twenty":15.18276,"median":22.41795,"eighty":46.668034,"marketCap":3104936938},{"date":"2021-06-25","current":54.636336,"twenty":15.276742,"median":22.483458,"eighty":46.802403,"marketCap":3224909732},{"date":"2021-07-02","current":55.33992,"twenty":15.410122,"median":22.551739,"eighty":46.998604,"marketCap":3266438776},{"date":"2021-07-09","current":55.08802,"twenty":15.433849,"median":22.633507,"eighty":47.225444,"marketCap":3251570353},{"date":"2021-07-16","current":53.376834,"twenty":15.433849,"median":22.692024,"eighty":47.610881,"marketCap":3150567616},{"date":"2021-07-23","current":56.026132,"twenty":15.433849,"median":22.745341,"eighty":47.982167,"marketCap":3306942412},{"date":"2021-07-30","current":59.526679,"twenty":15.433849,"median":22.817164,"eighty":48.342278,"marketCap":3513562225},{"date":"2021-08-06","current":48.586456,"twenty":15.690846,"median":22.849064,"eighty":48.514583,"marketCap":3319183731},{"date":"2021-08-13","current":51.00111,"twenty":15.732819,"median":23.062527,"eighty":48.540657,"marketCap":3484140842},{"date":"2021-08-20","current":49.082927,"twenty":15.732819,"median":23.175077,"eighty":48.664027,"marketCap":3353100147},{"date":"2021-08-27","current":52.009097,"twenty":15.97653,"median":23.280179,"eighty":48.887772,"marketCap":3553001443},{"date":"2021-09-03","current":54.220649,"twenty":16.04447,"median":23.415055,"eighty":49.078414,"marketCap":3704083656},{"date":"2021-09-10","current":52.362644,"twenty":16.04447,"median":23.491394,"eighty":49.260961,"marketCap":3577154041},{"date":"2021-09-17","current":50.01569,"twenty":16.04447,"median":23.711293,"eighty":49.583245,"marketCap":3416821896},{"date":"2021-09-24","current":47.006775,"twenty":16.04447,"median":23.759867,"eighty":49.583245,"marketCap":3211267864},{"date":"2021-10-01","current":46.216935,"twenty":16.04447,"median":23.92685,"eighty":49.583245,"marketCap":3157309931},{"date":"2021-10-08","current":43.945204,"twenty":16.04447,"median":24.11648,"eighty":49.583245,"marketCap":3002116637},{"date":"2021-10-15","current":47.315189,"twenty":16.04447,"median":24.162577,"eighty":49.583245,"marketCap":3232337153},{"date":"2021-10-22","current":54.378617,"twenty":16.04447,"median":24.361968,"eighty":49.79095,"marketCap":3714875243},{"date":"2021-10-29","current":61.780548,"twenty":16.04447,"median":24.573522,"eighty":50.010679,"marketCap":4220538162},{"date":"2021-11-05","current":76.473277,"twenty":16.04447,"median":24.75674,"eighty":50.121875,"marketCap":5027047350},{"date":"2021-11-12","current":76.355626,"twenty":16.04447,"median":24.83376,"eighty":50.216675,"marketCap":5019313431},{"date":"2021-11-19","current":73.751613,"twenty":16.04447,"median":24.967996,"eighty":50.380528,"marketCap":4848136023},{"date":"2021-11-26","current":70.355415,"twenty":16.04447,"median":24.967996,"eighty":50.658779,"marketCap":4624883562},{"date":"2021-12-03","current":63.798322,"twenty":16.04447,"median":24.967996,"eighty":50.718564,"marketCap":4193846476},{"date":"2021-12-10","current":63.892443,"twenty":16.04447,"median":24.967996,"eighty":50.753717,"marketCap":4200033611},{"date":"2021-12-17","current":60.6688,"twenty":16.04447,"median":24.967996,"eighty":50.753717,"marketCap":3988124231},{"date":"2021-12-23","current":61.108031,"twenty":16.04447,"median":24.967996,"eighty":50.875754,"marketCap":4016997528},{"date":"2021-12-31","current":63.876756,"twenty":16.04447,"median":24.97016,"eighty":51.046696,"marketCap":4199002422},{"date":"2022-01-07","current":53.327365,"twenty":16.120491,"median":25.358481,"eighty":51.126906,"marketCap":3505527685},{"date":"2022-01-14","current":44.809419,"twenty":16.120491,"median":25.610421,"eighty":51.126906,"marketCap":2945591949},{"date":"2022-01-21","current":38.181735,"twenty":16.120491,"median":25.863894,"eighty":51.126906,"marketCap":2509914512},{"date":"2022-01-28","current":36.165978,"twenty":16.120491,"median":26.436217,"eighty":51.126906,"marketCap":2377406700},{"date":"2022-02-04","current":36.887572,"twenty":16.120491,"median":26.680059,"eighty":51.126906,"marketCap":2424841403},{"date":"2022-02-11","current":41.005363,"twenty":16.120491,"median":26.995444,"eighty":51.126906,"marketCap":2695528568},{"date":"2022-02-18","current":42.032851,"twenty":16.120491,"median":27.197059,"eighty":51.126906,"marketCap":2763071461},{"date":"2022-02-25","current":45.821219,"twenty":16.120491,"median":27.349885,"eighty":51.126906,"marketCap":3012103653},{"date":"2022-03-04","current":46.388758,"twenty":16.120491,"median":27.524031,"eighty":51.126906,"marketCap":3268459085},{"date":"2022-03-11","current":55.359649,"twenty":16.120491,"median":27.54699,"eighty":51.315253,"marketCap":3900530141},{"date":"2022-03-18","current":56.225905,"twenty":16.120491,"median":27.871423,"eighty":51.317116,"marketCap":3961564826},{"date":"2022-03-25","current":60.909562,"twenty":16.120491,"median":27.959922,"eighty":51.500095,"marketCap":4291565917},{"date":"2022-04-01","current":58.743921,"twenty":16.120491,"median":28.233486,"eighty":51.613597,"marketCap":4138979206},{"date":"2022-04-08","current":50.859521,"twenty":16.120491,"median":28.454698,"eighty":51.676639,"marketCap":3583460127},{"date":"2022-04-14","current":41.903312,"twenty":16.120491,"median":28.783583,"eighty":51.676639,"marketCap":2952423557},{"date":"2022-04-22","current":38.019841,"twenty":16.120491,"median":29.237431,"eighty":51.676639,"marketCap":2678801963},{"date":"2022-04-29","current":37.028785,"twenty":16.120491,"median":29.370446,"eighty":51.676639,"marketCap":2608974145},{"date":"2022-05-06","current":38.004593,"twenty":16.120491,"median":29.47788,"eighty":51.676639,"marketCap":2913736135},{"date":"2022-05-13","current":35.463745,"twenty":16.120491,"median":29.47788,"eighty":51.653299,"marketCap":2718934430},{"date":"2022-05-20","current":37.463987,"twenty":16.120491,"median":29.47788,"eighty":51.653299,"marketCap":2872288964},{"date":"2022-05-27","current":42.261864,"twenty":16.120491,"median":29.47788,"eighty":51.613597,"marketCap":3240132608},{"date":"2022-06-03","current":40.139986,"twenty":16.120491,"median":29.47788,"eighty":51.613597,"marketCap":3077452461},{"date":"2022-06-10","current":35.179927,"twenty":16.120491,"median":29.47788,"eighty":51.50561,"marketCap":2697174665},{"date":"2022-06-17","current":30.490171,"twenty":16.120491,"median":29.47788,"eighty":51.50561,"marketCap":2337620455},{"date":"2022-06-24","current":31.922777,"twenty":16.04447,"median":29.385793,"eighty":51.498587,"marketCap":2447455459},{"date":"2022-07-01","current":30.996989,"twenty":16.04447,"median":29.355098,"eighty":51.315253,"marketCap":2376477178},{"date":"2022-07-08","current":31.976837,"twenty":16.04447,"median":29.324402,"eighty":51.256836,"marketCap":2451600176},{"date":"2022-07-15","current":29.544111,"twenty":16.04447,"median":29.324402,"eighty":51.046696,"marketCap":2265087906},{"date":"2022-07-22","current":30.672626,"twenty":16.04447,"median":29.324402,"eighty":50.923749,"marketCap":2351608875},{"date":"2022-07-29","current":38.666835,"twenty":16.04447,"median":29.324402,"eighty":50.923749,"marketCap":2964508920},{"date":"2022-08-05","current":35.89166,"twenty":16.04447,"median":29.324402,"eighty":50.923749,"marketCap":3417926904},{"date":"2022-08-12","current":38.112436,"twenty":16.04447,"median":29.324402,"eighty":50.891096,"marketCap":3629409187},{"date":"2022-08-19","current":35.777355,"twenty":16.04447,"median":29.324402,"eighty":50.718564,"marketCap":3407041786},{"date":"2022-08-26","current":36.419639,"twenty":16.04447,"median":29.324402,"eighty":50.718564,"marketCap":3468205780},{"date":"2022-09-02","current":35.096971,"twenty":16.04447,"median":29.324402,"eighty":50.420219,"marketCap":3342249420},{"date":"2022-09-09","current":40.681569,"twenty":16.04447,"median":29.324402,"eighty":50.216675,"marketCap":3874065162},{"date":"2022-09-16","current":39.827006,"twenty":16.04447,"median":29.324402,"eighty":50.121875,"marketCap":3792685950},{"date":"2022-09-23","current":35.390897,"twenty":16.04447,"median":29.324402,"eighty":49.942471,"marketCap":3370239722},{"date":"2022-09-30","current":36.185586,"twenty":16.04447,"median":29.324402,"eighty":49.188239,"marketCap":3445917206},{"date":"2022-10-07","current":33.589238,"twenty":16.04447,"median":29.324402,"eighty":48.856451,"marketCap":3198669537},{"date":"2022-10-14","current":33.453161,"twenty":16.04447,"median":29.324402,"eighty":48.60451,"marketCap":3185711063},{"date":"2022-10-21","current":30.475797,"twenty":16.04447,"median":29.324402,"eighty":48.342278,"marketCap":2902179669},{"date":"2022-10-28","current":32.19581,"twenty":16.04447,"median":29.324402,"eighty":47.982167,"marketCap":3065974770},{"date":"2022-11-04","current":26.125625,"twenty":16.04447,"median":29.211852,"eighty":47.610881,"marketCap":2748337377},{"date":"2022-11-11","current":30.182154,"twenty":16.04447,"median":28.853738,"eighty":47.411474,"marketCap":3175072043},{"date":"2022-11-18","current":31.860037,"twenty":16.04447,"median":28.853738,"eighty":47.229435,"marketCap":3351580300},{"date":"2022-11-25","current":32.02289,"twenty":16.04447,"median":28.853738,"eighty":47.130051,"marketCap":3368711983},{"date":"2022-12-02","current":33.380001,"twenty":16.04447,"median":28.853738,"eighty":46.975629,"marketCap":3511476014},{"date":"2022-12-09","current":30.132804,"twenty":16.04447,"median":28.853738,"eighty":46.802403,"marketCap":3169880624},{"date":"2022-12-16","current":29.777488,"twenty":16.04447,"median":28.853738,"eighty":46.670788,"marketCap":3132502405},{"date":"2022-12-23","current":27.798573,"twenty":16.04447,"median":28.754355,"eighty":46.447455,"marketCap":2924326491},{"date":"2022-12-30","current":28.198304,"twenty":16.04447,"median":28.454921,"eighty":46.287175,"marketCap":2966376988},{"date":"2023-01-06","current":27.275468,"twenty":16.04447,"median":28.454921,"eighty":46.287175,"marketCap":2869297447},{"date":"2023-01-13","current":29.461651,"twenty":16.04447,"median":28.741188,"eighty":46.287175,"marketCap":3099277322},{"date":"2023-01-20","current":30.473316,"twenty":16.04447,"median":28.833275,"eighty":46.287175,"marketCap":3205701417},{"date":"2023-01-27","current":31.869907,"twenty":16.04447,"median":29.211852,"eighty":46.287175,"marketCap":3352618583},{"date":"2023-02-03","current":29.688659,"twenty":16.04447,"median":29.355098,"eighty":46.287175,"marketCap":3123157850},{"date":"2023-02-10","current":26.633925,"twenty":16.04447,"median":29.355098,"eighty":46.287175,"marketCap":2801808996},{"date":"2023-02-17","current":27.240924,"twenty":16.04447,"median":29.372822,"eighty":46.287175,"marketCap":2865663453},{"date":"2023-02-24","current":24.793189,"twenty":16.04447,"median":29.372822,"eighty":46.287175,"marketCap":2608169056},{"date":"2023-03-03","current":25.020322,"twenty":16.04447,"median":29.372822,"eighty":46.287175,"marketCap":2375079110},{"date":"2023-03-10","current":25.200915,"twenty":16.874654,"median":29.372822,"eighty":46.287175,"marketCap":2392222070},{"date":"2023-03-17","current":23.613887,"twenty":17.508013,"median":29.372822,"eighty":46.287175,"marketCap":2241571820},{"date":"2023-03-24","current":23.805425,"twenty":17.881205,"median":29.372822,"eighty":46.287175,"marketCap":2259753747},{"date":"2023-03-31","current":26.935701,"twenty":18.13752,"median":29.36396,"eighty":46.266104,"marketCap":2556898377},{"date":"2023-04-06","current":24.281533,"twenty":18.25364,"median":29.379307,"eighty":46.308247,"marketCap":2304948821},{"date":"2023-04-14","current":25.726276,"twenty":18.349503,"median":29.385793,"eighty":46.329318,"marketCap":2442092497},{"date":"2023-04-21","current":23.94771,"twenty":18.468831,"median":29.385793,"eighty":46.329318,"marketCap":2273260321},{"date":"2023-04-28","current":22.628835,"twenty":18.520669,"median":29.385793,"eighty":46.329318,"marketCap":2148064768},{"date":"2023-05-05","current":27.391484,"twenty":18.621389,"median":29.427107,"eighty":46.329318,"marketCap":2154175891},{"date":"2023-05-10","current":27.921685,"twenty":18.683034,"median":29.427107,"eighty":46.329318,"marketCap":2195872981},{"date":"2023-05-19","current":28.889301,"twenty":18.774983,"median":29.461651,"eighty":46.352284,"marketCap":2271970169},{"date":"2023-05-26","current":28.41212,"twenty":18.834859,"median":29.503566,"eighty":46.356071,"marketCap":2234442788},{"date":"2023-06-02","current":29.267069,"twenty":18.928578,"median":29.519621,"eighty":46.357965,"marketCap":2301679345},{"date":"2023-06-09","current":31.785521,"twenty":19.027503,"median":29.646712,"eighty":46.357965,"marketCap":2499740521},{"date":"2023-06-16","current":32.613959,"twenty":19.155065,"median":29.743907,"eighty":46.371419,"marketCap":2564892224},{"date":"2023-06-23","current":30.897435,"twenty":19.186304,"median":29.999795,"eighty":46.377198,"marketCap":2429897896},{"date":"2023-06-30","current":32.368742,"twenty":19.256711,"median":30.050929,"eighty":46.382978,"marketCap":2545607320},{"date":"2023-07-07","current":30.75163,"twenty":19.355519,"median":30.091474,"eighty":46.382978,"marketCap":2418431196},{"date":"2023-07-14","current":36.371756,"twenty":19.492129,"median":30.201894,"eighty":46.382978,"marketCap":2860420346},{"date":"2023-07-21","current":40.520575,"twenty":19.528761,"median":30.428901,"eighty":46.382978,"marketCap":3186700072},{"date":"2023-07-28","current":37.505059,"twenty":19.629552,"median":30.507861,"eighty":46.382978,"marketCap":2949547875},{"date":"2023-08-04","current":51.433509,"twenty":19.655216,"median":30.601625,"eighty":46.510254,"marketCap":2715483535},{"date":"2023-08-11","current":49.55493,"twenty":19.671768,"median":30.700974,"eighty":46.731066,"marketCap":2616302091},{"date":"2023-08-18","current":46.044954,"twenty":19.720498,"median":30.80465,"eighty":46.837969,"marketCap":2430989393},{"date":"2023-08-25","current":42.871145,"twenty":19.737974,"median":30.897722,"eighty":46.876487,"marketCap":2263424953},{"date":"2023-09-01","current":42.999679,"twenty":19.760425,"median":30.996989,"eighty":46.876487,"marketCap":2270211052},{"date":"2023-09-08","current":41.22986,"twenty":19.771473,"median":31.090185,"eighty":46.876487,"marketCap":2176771692},{"date":"2023-09-15","current":46.262474,"twenty":19.78668,"median":31.242066,"eighty":46.876487,"marketCap":2442473560},{"date":"2023-09-22","current":40.705835,"twenty":19.825782,"median":31.391217,"eighty":46.876487,"marketCap":2149105289},{"date":"2023-09-29","current":38.046163,"twenty":19.845603,"median":31.466437,"eighty":46.876487,"marketCap":2008685244},{"date":"2023-10-06","current":32.716932,"twenty":19.868846,"median":31.632571,"eighty":46.876487,"marketCap":1727323148},{"date":"2023-10-13","current":32.993775,"twenty":19.893225,"median":31.785521,"eighty":46.876487,"marketCap":1741939361},{"date":"2023-10-20","current":31.273393,"twenty":19.923057,"median":31.922777,"eighty":46.876487,"marketCap":1651110038},{"date":"2023-10-27","current":27.150407,"twenty":20.000044,"median":31.97008,"eighty":46.890304,"marketCap":1433432869},{"date":"2023-11-03","current":26.834014,"twenty":20.084161,"median":31.97008,"eighty":46.890304,"marketCap":1416728626},{"date":"2023-11-10","current":25.428935,"twenty":20.126941,"median":31.97008,"eighty":46.890304,"marketCap":1186768408},{"date":"2023-11-17","current":29.167168,"twenty":20.265055,"median":31.97008,"eighty":46.890304,"marketCap":1361231721},{"date":"2023-11-24","current":31.931669,"twenty":20.359118,"median":32.10935,"eighty":46.890304,"marketCap":1490250998},{"date":"2023-12-01","current":33.53217,"twenty":20.746919,"median":32.199303,"eighty":46.890304,"marketCap":1564946369},{"date":"2023-12-08","current":35.860171,"twenty":20.843648,"median":32.355262,"eighty":46.887837,"marketCap":1673594181},{"date":"2023-12-15","current":40.874327,"twenty":20.866252,"median":32.527802,"eighty":46.887837,"marketCap":1907604853},{"date":"2023-12-22","current":35.211017,"twenty":20.937977,"median":32.716932,"eighty":46.887837,"marketCap":1643298156},{"date":"2023-12-29","current":36.408594,"twenty":21.001426,"median":32.79701,"eighty":46.890304,"marketCap":1699189098},{"date":"2024-01-05","current":32.659169,"twenty":21.060977,"median":32.842256,"eighty":46.89277,"marketCap":1524203439},{"date":"2024-01-12","current":29.055245,"twenty":21.218886,"median":32.842256,"eighty":46.89277,"marketCap":1356008269},{"date":"2024-01-19","current":24.130627,"twenty":21.408119,"median":32.851933,"eighty":46.895237,"marketCap":1126176359},{"date":"2024-01-26","current":25.798282,"twenty":21.607479,"median":32.842256,"eighty":46.89277,"marketCap":1204005801},{"date":"2024-02-02","current":24.421627,"twenty":21.699157,"median":32.842256,"eighty":46.89277,"marketCap":1139757335},{"date":"2024-02-09","current":25.059589,"twenty":21.877345,"median":32.842256,"eighty":46.89277,"marketCap":1169531014},{"date":"2024-02-16","current":26.839167,"twenty":22.16572,"median":32.842256,"eighty":46.89277,"marketCap":1252583909},{"date":"2024-02-23","current":22.955434,"twenty":22.399406,"median":32.842256,"eighty":46.89277,"marketCap":1071330107},{"date":"2024-03-01","current":17.540099,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1095730007},{"date":"2024-03-08","current":16.998025,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1061866612},{"date":"2024-03-15","current":16.889224,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1055069830},{"date":"2024-03-22","current":17.039871,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1064480760},{"date":"2024-03-28","current":19.031762,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1188914169},{"date":"2024-04-05","current":19.073608,"twenty":22.405594,"median":32.842256,"eighty":46.89277,"marketCap":1191528316},{"date":"2024-04-12","current":18.948069,"twenty":22.405594,"median":32.842256,"eighty":46.89277,"marketCap":1183685874},{"date":"2024-04-19","current":15.533399,"twenty":22.405594,"median":32.842256,"eighty":46.89277,"marketCap":970371459},{"date":"2024-04-26","current":17.574624,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1097886777},{"date":"2024-05-03","current":17.968336,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1122481953},{"date":"2024-05-10","current":25.044708,"twenty":22.455649,"median":32.829031,"eighty":46.890304,"marketCap":1463387311},{"date":"2024-05-17","current":24.543097,"twenty":22.572446,"median":32.829031,"eighty":46.890304,"marketCap":1434077694},{"date":"2024-05-24","current":28.86949,"twenty":22.692024,"median":32.829031,"eighty":46.890304,"marketCap":1686873142},{"date":"2024-05-31","current":32.586783,"twenty":22.741248,"median":32.829031,"eighty":46.890304,"marketCap":1904078340},{"date":"2024-06-07","current":31.816453,"twenty":22.797698,"median":32.829031,"eighty":46.890304,"marketCap":1859067143},{"date":"2024-06-14","current":30.947591,"twenty":22.845,"median":32.842256,"eighty":46.89277,"marketCap":1808298699},{"date":"2024-06-21","current":29.890626,"twenty":22.958435,"median":32.851933,"eighty":46.895237,"marketCap":1746539148},{"date":"2024-06-28","current":27.525889,"twenty":23.159833,"median":32.919739,"eighty":46.90527,"marketCap":1608365239},{"date":"2024-07-05","current":24.310206,"twenty":23.40424,"median":32.919739,"eighty":46.90527,"marketCap":1420469658},{"date":"2024-07-12","current":28.278305,"twenty":23.500889,"median":32.919739,"eighty":46.90527,"marketCap":1652329665},{"date":"2024-07-15","current":29.836882,"twenty":23.525115,"median":32.919739,"eighty":46.90527,"marketCap":1743398832},{"date":"2024-08-02","current":26.021057,"twenty":23.936765,"median":33.193954,"eighty":46.969164,"marketCap":1520436388},{"date":"2024-08-09","current":26.580919,"twenty":24.074665,"median":33.193954,"eighty":46.969164,"marketCap":1517052809},{"date":"2024-08-16","current":25.708661,"twenty":24.131059,"median":33.193954,"eighty":46.969164,"marketCap":1467270420},{"date":"2024-08-23","current":25.295486,"twenty":24.298512,"median":33.193954,"eighty":46.969164,"marketCap":1443689288},{"date":"2024-08-30","current":27.526631,"twenty":24.341731,"median":33.193954,"eighty":46.969164,"marketCap":1571027399},{"date":"2024-09-06","current":29.050787,"twenty":24.374566,"median":33.193954,"eighty":46.969164,"marketCap":1658015574},{"date":"2024-09-13","current":30.510672,"twenty":24.496681,"median":33.193954,"eighty":46.969164,"marketCap":1741335573},{"date":"2024-09-20","current":32.81527,"twenty":24.552054,"median":33.26202,"eighty":46.969164,"marketCap":1872865886},{"date":"2024-09-27","current":35.606496,"twenty":24.65277,"median":33.39604,"eighty":46.969164,"marketCap":2032169531},{"date":"2024-10-04","current":31.49311,"twenty":24.779532,"median":33.546481,"eighty":46.969164,"marketCap":1797406264},{"date":"2024-10-11","current":30.50149,"twenty":24.899927,"median":33.546481,"eighty":46.969164,"marketCap":1740811548},{"date":"2024-10-18","current":28.371344,"twenty":25.01485,"median":33.546481,"eighty":46.969164,"marketCap":1619237713},{"date":"2024-10-25","current":28.977334,"twenty":25.064102,"median":33.546481,"eighty":46.969164,"marketCap":1653823373},{"date":"2024-10-31","current":27.535812,"twenty":25.200915,"median":33.546481,"eighty":46.969164,"marketCap":1571551424},{"date":"2024-11-08","current":31.068748,"twenty":25.348351,"median":33.560792,"eighty":46.972397,"marketCap":1659288641},{"date":"2024-11-15","current":26.296494,"twenty":25.491779,"median":33.560792,"eighty":46.972397,"marketCap":1404416871},{"date":"2024-11-22","current":25.65823,"twenty":25.56698,"median":33.560792,"eighty":46.972397,"marketCap":1370329083},{"date":"2024-11-29","current":27.661398,"twenty":25.603857,"median":33.560792,"eighty":46.972397,"marketCap":1477312295},{"date":"2024-12-06","current":26.807106,"twenty":25.699277,"median":33.560792,"eighty":46.972397,"marketCap":1431687102},{"date":"2024-12-13","current":24.705743,"twenty":25.72445,"median":33.560792,"eighty":46.972397,"marketCap":1319459615},{"date":"2024-12-20","current":21.70099,"twenty":25.72445,"median":33.560792,"eighty":46.972397,"marketCap":1158984797},{"date":"2024-12-27","current":23.046255,"twenty":25.72445,"median":33.560792,"eighty":46.972397,"marketCap":1230831365},{"date":"2025-01-03","current":24.686104,"twenty":25.72445,"median":33.560792,"eighty":46.972397,"marketCap":1318410760},{"date":"2025-01-10","current":26.610717,"twenty":25.77142,"median":33.575015,"eighty":46.975629,"marketCap":1421198552},{"date":"2025-01-17","current":24.244229,"twenty":25.689893,"median":33.575015,"eighty":46.975629,"marketCap":1294811522},{"date":"2025-01-24","current":22.260699,"twenty":25.607789,"median":33.575015,"eighty":46.975629,"marketCap":1188877165},{"date":"2025-01-31","current":22.093769,"twenty":25.563024,"median":33.575015,"eighty":46.975629,"marketCap":1179961897},{"date":"2025-02-07","current":20.728865,"twenty":25.461605,"median":33.575015,"eighty":46.975629,"marketCap":1107066473},{"date":"2025-02-14","current":18.735516,"twenty":25.346112,"median":33.575015,"eighty":46.975629,"marketCap":1000607689},{"date":"2025-02-21","current":19.236308,"twenty":25.227914,"median":33.575015,"eighty":46.975629,"marketCap":1027353492},{"date":"2025-02-28","current":16.936688,"twenty":25.09037,"median":33.546481,"eighty":46.975629,"marketCap":961275625},{"date":"2025-03-07","current":8.599959,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":488107868},{"date":"2025-03-14","current":9.257222,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":525412130},{"date":"2025-03-21","current":11.839987,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":672002114},{"date":"2025-03-28","current":11.386383,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":646256919},{"date":"2025-04-04","current":10.39586,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":590037821},{"date":"2025-04-11","current":9.460881,"twenty":25.062297,"median":33.546481,"eighty":46.975629,"marketCap":536971196},{"date":"2025-04-17","current":9.433109,"twenty":25.062297,"median":33.546481,"eighty":46.975629,"marketCap":535394960},{"date":"2025-04-25","current":9.32382,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":529192024},{"date":"2025-05-02","current":10.250641,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":581795605},{"date":"2025-05-09","current":12.798901,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":693841233},{"date":"2025-05-16","current":14.322349,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":776428855},{"date":"2025-05-23","current":13.245262,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":718038880},{"date":"2025-05-30","current":13.934209,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":755387423},{"date":"2025-06-06","current":14.40968,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":781163177},{"date":"2025-06-11","current":15.166552,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":822193971}],"updateTime":1749726501348}}}