Ameresco

10.75

+0.69006.86%

Post-market: 10.750.00000.00%19:26 EDT

Volume:621.96K

Turnover:6.62M

Market Cap:565.49M

PE:10.05

High:10.90

Open:10.06

Low:9.99

Close:10.06

Loading ...

Overview Company News Filings

May 28, 2010

[Amend]Public Prospectus

May 14, 2010

[Amend]Public Prospectus

May 10, 2010

[Amend]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMRC/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMRC\",,,,,undefined,":{"symbol":"AMRC","market":"US","secType":"STK","nameCN":"Ameresco","latestPrice":10.75,"timestamp":1745611200000,"preClose":10.06,"halted":0,"volume":621962,"hourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"19:26 EDT","volume":13828,"amount":148650.8,"timestamp":1745623579873},"delay":0,"floatShares":30311019,"shares":52603581,"eps":1.07,"marketStatus":"Market Closed","change":0.69,"latestTime":"04-25 16:00:00 EDT","open":10.06,"high":10.9,"low":9.99,"amount":6620144.247178,"amplitude":0.090457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.07,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1279771200000,"exchange":"NYSE","adjPreClose":10.06,"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.06,"latestTime":"08:46 EDT","volume":136,"amount":1385.59996,"timestamp":1745585202865},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"19:26 EDT","volume":13828,"amount":148650.8,"timestamp":1745623579873},"volumeRatio":0.5402481679528987,"impliedVol":1.0391,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMRC\",,,,,undefined,":{"symbol":"AMRC","floatShares":30311019,"roa":"1.31%","roe":"5.34%","lyrEps":1.081519,"volumeRatio":0.5402481679528987,"shares":52603581,"dividePrice":0,"high":10.9,"amplitude":0.090457,"preClose":10.06,"low":9.99,"week52Low":8.4944,"pbRate":"0.56","psRate":"0.32","week52High":39.68,"institutionHeld":0,"latestPrice":10.75,"eps":1.07,"divideRate":0,"volume":621962,"delay":0,"ttmEps":1.07,"open":10.06,"prevYearClose":23.48,"prevWeekClose":9.95,"prevMonthClose":12.08,"prevQuarterClose":12.08,"fiveDayClose":9.95,"twentyDayClose":12.3,"sixtyDayClose":22.02,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AMRC\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5668414","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310053860-AMRC","pdf_url":null,"pub_time":1274976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AMRC","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1488139/000095012310053860/0000950123-10-053860-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2010-05-28 00:00","pubTimestamp":1274976000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5668415","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310049717-AMRC","pdf_url":null,"pub_time":1273766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AMRC","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1488139/000095012310049717/0000950123-10-049717-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2010-05-14 00:00","pubTimestamp":1273766400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5668416","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310046620-AMRC","pdf_url":null,"pub_time":1273420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AMRC","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1488139/000095012310046620/0000950123-10-046620-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2010-05-10 00:00","pubTimestamp":1273420800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMRC\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"AMRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.24,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"AMRC","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.88},{"market":"US","date":"2024-11-07","symbol":"AMRC","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-08-05","symbol":"AMRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.25,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-05-07","symbol":"AMRC","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.4615,"hold":0.3846,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMRC","date":"2025-04-24","current":8.721386,"percent":0.002455,"low":8.016754,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"high":76.473277,"avg":35.76202,"sd":13.030699,"marketCap":494999697},"quantilePoints":[{"date":"2020-05-01","current":18.261625,"twenty":14.018457,"median":21.032941,"eighty":53.157464,"marketCap":811473549},{"date":"2020-05-08","current":20.085067,"twenty":14.02112,"median":20.97246,"eighty":53.157464,"marketCap":933754755},{"date":"2020-05-15","current":19.215362,"twenty":14.111129,"median":20.97246,"eighty":53.157464,"marketCap":893322175},{"date":"2020-05-22","current":21.425435,"twenty":14.152629,"median":21.000046,"eighty":53.157464,"marketCap":996068496},{"date":"2020-05-29","current":21.95749,"twenty":14.303838,"median":21.063181,"eighty":53.157464,"marketCap":1020803721},{"date":"2020-06-05","current":24.116405,"twenty":14.382459,"median":21.162327,"eighty":53.157464,"marketCap":1121171655},{"date":"2020-06-12","current":21.292422,"twenty":14.422216,"median":21.287613,"eighty":53.157464,"marketCap":989884690},{"date":"2020-06-19","current":23.502495,"twenty":14.46419,"median":21.340164,"eighty":53.157464,"marketCap":1092631010},{"date":"2020-06-26","current":28.014729,"twenty":14.542977,"median":21.452284,"eighty":53.157464,"marketCap":1302404748},{"date":"2020-07-02","current":28.853738,"twenty":14.616707,"median":21.609781,"eighty":53.157464,"marketCap":1341410296},{"date":"2020-07-10","current":29.211852,"twenty":14.63993,"median":21.666111,"eighty":53.157464,"marketCap":1358059005},{"date":"2020-07-17","current":30.347584,"twenty":14.745733,"median":21.771278,"eighty":53.157464,"marketCap":1410859198},{"date":"2020-07-24","current":28.741188,"twenty":14.865713,"median":21.813225,"eighty":53.157464,"marketCap":1336177844},{"date":"2020-07-31","current":28.321684,"twenty":14.963108,"median":21.880556,"eighty":53.09079,"marketCap":1316675070},{"date":"2020-08-07","current":34.775766,"twenty":14.963108,"median":21.880556,"eighty":52.806975,"marketCap":1448028138},{"date":"2020-08-14","current":35.58957,"twenty":14.963108,"median":21.880556,"eighty":52.395493,"marketCap":1481914097},{"date":"2020-08-21","current":35.050855,"twenty":14.963108,"median":21.880556,"eighty":52.265069,"marketCap":1459482547},{"date":"2020-08-28","current":37.457879,"twenty":14.963108,"median":21.880556,"eighty":52.246474,"marketCap":1559708621},{"date":"2020-09-04","current":34.351672,"twenty":14.963108,"median":21.880556,"eighty":51.911942,"marketCap":1430369258},{"date":"2020-09-11","current":32.861609,"twenty":14.963108,"median":21.880556,"eighty":51.911942,"marketCap":1368324546},{"date":"2020-09-18","current":34.775766,"twenty":14.963108,"median":21.880556,"eighty":51.881016,"marketCap":1448028138},{"date":"2020-09-25","current":36.403373,"twenty":14.963108,"median":21.880556,"eighty":51.522795,"marketCap":1515800055},{"date":"2020-10-02","current":38.558233,"twenty":14.963108,"median":21.880556,"eighty":51.315253,"marketCap":1605526255},{"date":"2020-10-09","current":43.303509,"twenty":14.963108,"median":21.880556,"eighty":51.145103,"marketCap":1803114801},{"date":"2020-10-16","current":46.707728,"twenty":14.963108,"median":21.880556,"eighty":51.126906,"marketCap":1944863106},{"date":"2020-10-23","current":48.98867,"twenty":14.963108,"median":21.880556,"eighty":50.753717,"marketCap":2039839243},{"date":"2020-10-30","current":44.002692,"twenty":14.963108,"median":21.880556,"eighty":50.753717,"marketCap":1832228089},{"date":"2020-11-06","current":39.003264,"twenty":14.963108,"median":21.880556,"eighty":50.718564,"marketCap":2058241225},{"date":"2020-11-13","current":39.12118,"twenty":14.963108,"median":21.880556,"eighty":50.420219,"marketCap":2064463814},{"date":"2020-11-20","current":39.347944,"twenty":14.963108,"median":21.880556,"eighty":50.173606,"marketCap":2076430333},{"date":"2020-11-27","current":40.118938,"twenty":14.963108,"median":21.880556,"eighty":50.030246,"marketCap":2117116497},{"date":"2020-12-04","current":39.46586,"twenty":14.963108,"median":21.880556,"eighty":49.651816,"marketCap":2082652923},{"date":"2020-12-11","current":39.592848,"twenty":14.963108,"median":21.880556,"eighty":49.260961,"marketCap":2089354173},{"date":"2020-12-18","current":45.289138,"twenty":14.963108,"median":21.880556,"eighty":48.887772,"marketCap":2389953124},{"date":"2020-12-24","current":44.79933,"twenty":14.963108,"median":21.880556,"eighty":48.514583,"marketCap":2364105444},{"date":"2020-12-31","current":47.38443,"twenty":14.963108,"median":21.880556,"eighty":48.32159,"marketCap":2500523758},{"date":"2021-01-08","current":55.584186,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":2933233076},{"date":"2021-01-15","current":49.008054,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":2586204032},{"date":"2021-01-22","current":53.624952,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":2829842354},{"date":"2021-01-29","current":50.876583,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":2684808146},{"date":"2021-02-05","current":59.203326,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":3124218715},{"date":"2021-02-12","current":61.089995,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":3223780151},{"date":"2021-02-19","current":58.305344,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":3076831301},{"date":"2021-02-26","current":51.810847,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":2734110204},{"date":"2021-03-05","current":40.37536,"twenty":14.963108,"median":21.880556,"eighty":47.586808,"marketCap":2182368938},{"date":"2021-03-12","current":44.986986,"twenty":14.963108,"median":21.880556,"eighty":47.053095,"marketCap":2431636550},{"date":"2021-03-19","current":41.638501,"twenty":14.963108,"median":21.880556,"eighty":46.735319,"marketCap":2250644259},{"date":"2021-03-26","current":40.98583,"twenty":14.963108,"median":21.880556,"eighty":46.212518,"marketCap":2215366100},{"date":"2021-04-01","current":47.11526,"twenty":14.963108,"median":21.880556,"eighty":45.960808,"marketCap":2546674024},{"date":"2021-04-09","current":46.916621,"twenty":14.963108,"median":21.880556,"eighty":45.375169,"marketCap":2535937193},{"date":"2021-04-16","current":47.976028,"twenty":14.963108,"median":21.880556,"eighty":45.375169,"marketCap":2593200291},{"date":"2021-04-23","current":47.578751,"twenty":14.963108,"median":21.880556,"eighty":45.106767,"marketCap":2571726629},{"date":"2021-04-30","current":50.068974,"twenty":14.963108,"median":21.880556,"eighty":45.106767,"marketCap":2706328180},{"date":"2021-05-07","current":46.036976,"twenty":14.979702,"median":21.885867,"eighty":44.874392,"marketCap":2717332525},{"date":"2021-05-14","current":43.179209,"twenty":15.026958,"median":22.014792,"eighty":44.874392,"marketCap":2548652826},{"date":"2021-05-21","current":45.333392,"twenty":15.11097,"median":22.202393,"eighty":45.106767,"marketCap":2675803480},{"date":"2021-05-28","current":46.697129,"twenty":15.11097,"median":22.283265,"eighty":45.318512,"marketCap":2756298048},{"date":"2021-06-04","current":48.564667,"twenty":15.11097,"median":22.330509,"eighty":45.97038,"marketCap":2866529461},{"date":"2021-06-11","current":51.795941,"twenty":15.139485,"median":22.417502,"eighty":46.287175,"marketCap":3057255442},{"date":"2021-06-18","current":52.60376,"twenty":15.18276,"median":22.41795,"eighty":46.668034,"marketCap":3104936938},{"date":"2021-06-25","current":54.636336,"twenty":15.276742,"median":22.483458,"eighty":46.802403,"marketCap":3224909732},{"date":"2021-07-02","current":55.33992,"twenty":15.410122,"median":22.551739,"eighty":46.998604,"marketCap":3266438776},{"date":"2021-07-09","current":55.08802,"twenty":15.433849,"median":22.633507,"eighty":47.225444,"marketCap":3251570353},{"date":"2021-07-16","current":53.376834,"twenty":15.433849,"median":22.692024,"eighty":47.610881,"marketCap":3150567616},{"date":"2021-07-23","current":56.026132,"twenty":15.433849,"median":22.745341,"eighty":47.982167,"marketCap":3306942412},{"date":"2021-07-30","current":59.526679,"twenty":15.433849,"median":22.817164,"eighty":48.342278,"marketCap":3513562225},{"date":"2021-08-06","current":48.586456,"twenty":15.690846,"median":22.849064,"eighty":48.514583,"marketCap":3319183731},{"date":"2021-08-13","current":51.00111,"twenty":15.732819,"median":23.062527,"eighty":48.540657,"marketCap":3484140842},{"date":"2021-08-20","current":49.082927,"twenty":15.732819,"median":23.175077,"eighty":48.664027,"marketCap":3353100147},{"date":"2021-08-27","current":52.009097,"twenty":15.97653,"median":23.280179,"eighty":48.887772,"marketCap":3553001443},{"date":"2021-09-03","current":54.220649,"twenty":16.04447,"median":23.415055,"eighty":49.078414,"marketCap":3704083656},{"date":"2021-09-10","current":52.362644,"twenty":16.04447,"median":23.491394,"eighty":49.260961,"marketCap":3577154041},{"date":"2021-09-17","current":50.01569,"twenty":16.04447,"median":23.711293,"eighty":49.583245,"marketCap":3416821896},{"date":"2021-09-24","current":47.006775,"twenty":16.04447,"median":23.759867,"eighty":49.583245,"marketCap":3211267864},{"date":"2021-10-01","current":46.216935,"twenty":16.04447,"median":23.92685,"eighty":49.583245,"marketCap":3157309931},{"date":"2021-10-08","current":43.945204,"twenty":16.04447,"median":24.11648,"eighty":49.583245,"marketCap":3002116637},{"date":"2021-10-15","current":47.315189,"twenty":16.04447,"median":24.162577,"eighty":49.583245,"marketCap":3232337153},{"date":"2021-10-22","current":54.378617,"twenty":16.04447,"median":24.361968,"eighty":49.79095,"marketCap":3714875243},{"date":"2021-10-29","current":61.780548,"twenty":16.04447,"median":24.573522,"eighty":50.010679,"marketCap":4220538162},{"date":"2021-11-05","current":76.473277,"twenty":16.04447,"median":24.75674,"eighty":50.121875,"marketCap":5027047350},{"date":"2021-11-12","current":76.355626,"twenty":16.04447,"median":24.83376,"eighty":50.216675,"marketCap":5019313431},{"date":"2021-11-19","current":73.751613,"twenty":16.04447,"median":24.967996,"eighty":50.380528,"marketCap":4848136023},{"date":"2021-11-26","current":70.355415,"twenty":16.04447,"median":24.967996,"eighty":50.658779,"marketCap":4624883562},{"date":"2021-12-03","current":63.798322,"twenty":16.04447,"median":24.967996,"eighty":50.718564,"marketCap":4193846476},{"date":"2021-12-10","current":63.892443,"twenty":16.04447,"median":24.967996,"eighty":50.753717,"marketCap":4200033611},{"date":"2021-12-17","current":60.6688,"twenty":16.04447,"median":24.967996,"eighty":50.753717,"marketCap":3988124231},{"date":"2021-12-23","current":61.108031,"twenty":16.04447,"median":24.967996,"eighty":50.875754,"marketCap":4016997528},{"date":"2021-12-31","current":63.876756,"twenty":16.04447,"median":24.97016,"eighty":51.046696,"marketCap":4199002422},{"date":"2022-01-07","current":53.327365,"twenty":16.120491,"median":25.358481,"eighty":51.126906,"marketCap":3505527685},{"date":"2022-01-14","current":44.809419,"twenty":16.120491,"median":25.610421,"eighty":51.126906,"marketCap":2945591949},{"date":"2022-01-21","current":38.181735,"twenty":16.120491,"median":25.863894,"eighty":51.126906,"marketCap":2509914512},{"date":"2022-01-28","current":36.165978,"twenty":16.120491,"median":26.436217,"eighty":51.126906,"marketCap":2377406700},{"date":"2022-02-04","current":36.887572,"twenty":16.120491,"median":26.680059,"eighty":51.126906,"marketCap":2424841403},{"date":"2022-02-11","current":41.005363,"twenty":16.120491,"median":26.995444,"eighty":51.126906,"marketCap":2695528568},{"date":"2022-02-18","current":42.032851,"twenty":16.120491,"median":27.197059,"eighty":51.126906,"marketCap":2763071461},{"date":"2022-02-25","current":45.821219,"twenty":16.120491,"median":27.349885,"eighty":51.126906,"marketCap":3012103653},{"date":"2022-03-04","current":46.388758,"twenty":16.120491,"median":27.524031,"eighty":51.126906,"marketCap":3268459085},{"date":"2022-03-11","current":55.359649,"twenty":16.120491,"median":27.54699,"eighty":51.315253,"marketCap":3900530141},{"date":"2022-03-18","current":56.225905,"twenty":16.120491,"median":27.871423,"eighty":51.317116,"marketCap":3961564826},{"date":"2022-03-25","current":60.909562,"twenty":16.120491,"median":27.959922,"eighty":51.500095,"marketCap":4291565917},{"date":"2022-04-01","current":58.743921,"twenty":16.120491,"median":28.233486,"eighty":51.613597,"marketCap":4138979206},{"date":"2022-04-08","current":50.859521,"twenty":16.120491,"median":28.454698,"eighty":51.676639,"marketCap":3583460127},{"date":"2022-04-14","current":41.903312,"twenty":16.120491,"median":28.783583,"eighty":51.676639,"marketCap":2952423557},{"date":"2022-04-22","current":38.019841,"twenty":16.120491,"median":29.237431,"eighty":51.676639,"marketCap":2678801963},{"date":"2022-04-29","current":37.028785,"twenty":16.120491,"median":29.370446,"eighty":51.676639,"marketCap":2608974145},{"date":"2022-05-06","current":38.004593,"twenty":16.120491,"median":29.47788,"eighty":51.676639,"marketCap":2913736135},{"date":"2022-05-13","current":35.463745,"twenty":16.120491,"median":29.47788,"eighty":51.653299,"marketCap":2718934430},{"date":"2022-05-20","current":37.463987,"twenty":16.120491,"median":29.47788,"eighty":51.653299,"marketCap":2872288964},{"date":"2022-05-27","current":42.261864,"twenty":16.120491,"median":29.47788,"eighty":51.613597,"marketCap":3240132608},{"date":"2022-06-03","current":40.139986,"twenty":16.120491,"median":29.47788,"eighty":51.613597,"marketCap":3077452461},{"date":"2022-06-10","current":35.179927,"twenty":16.120491,"median":29.47788,"eighty":51.50561,"marketCap":2697174665},{"date":"2022-06-17","current":30.490171,"twenty":16.120491,"median":29.47788,"eighty":51.50561,"marketCap":2337620455},{"date":"2022-06-24","current":31.922777,"twenty":16.04447,"median":29.385793,"eighty":51.498587,"marketCap":2447455459},{"date":"2022-07-01","current":30.996989,"twenty":16.04447,"median":29.355098,"eighty":51.315253,"marketCap":2376477178},{"date":"2022-07-08","current":31.976837,"twenty":16.04447,"median":29.324402,"eighty":51.256836,"marketCap":2451600176},{"date":"2022-07-15","current":29.544111,"twenty":16.04447,"median":29.324402,"eighty":51.046696,"marketCap":2265087906},{"date":"2022-07-22","current":30.672626,"twenty":16.04447,"median":29.324402,"eighty":50.923749,"marketCap":2351608875},{"date":"2022-07-29","current":38.666835,"twenty":16.04447,"median":29.324402,"eighty":50.923749,"marketCap":2964508920},{"date":"2022-08-05","current":35.89166,"twenty":16.04447,"median":29.324402,"eighty":50.923749,"marketCap":3417926904},{"date":"2022-08-12","current":38.112436,"twenty":16.04447,"median":29.324402,"eighty":50.891096,"marketCap":3629409187},{"date":"2022-08-19","current":35.777355,"twenty":16.04447,"median":29.324402,"eighty":50.718564,"marketCap":3407041786},{"date":"2022-08-26","current":36.419639,"twenty":16.04447,"median":29.324402,"eighty":50.718564,"marketCap":3468205780},{"date":"2022-09-02","current":35.096971,"twenty":16.04447,"median":29.324402,"eighty":50.420219,"marketCap":3342249420},{"date":"2022-09-09","current":40.681569,"twenty":16.04447,"median":29.324402,"eighty":50.216675,"marketCap":3874065162},{"date":"2022-09-16","current":39.827006,"twenty":16.04447,"median":29.324402,"eighty":50.121875,"marketCap":3792685950},{"date":"2022-09-23","current":35.390897,"twenty":16.04447,"median":29.324402,"eighty":49.942471,"marketCap":3370239722},{"date":"2022-09-30","current":36.185586,"twenty":16.04447,"median":29.324402,"eighty":49.188239,"marketCap":3445917206},{"date":"2022-10-07","current":33.589238,"twenty":16.04447,"median":29.324402,"eighty":48.856451,"marketCap":3198669537},{"date":"2022-10-14","current":33.453161,"twenty":16.04447,"median":29.324402,"eighty":48.60451,"marketCap":3185711063},{"date":"2022-10-21","current":30.475797,"twenty":16.04447,"median":29.324402,"eighty":48.342278,"marketCap":2902179669},{"date":"2022-10-28","current":32.19581,"twenty":16.04447,"median":29.324402,"eighty":47.982167,"marketCap":3065974770},{"date":"2022-11-04","current":26.125625,"twenty":16.04447,"median":29.211852,"eighty":47.610881,"marketCap":2748337377},{"date":"2022-11-11","current":30.182154,"twenty":16.04447,"median":28.853738,"eighty":47.411474,"marketCap":3175072043},{"date":"2022-11-18","current":31.860037,"twenty":16.04447,"median":28.853738,"eighty":47.229435,"marketCap":3351580300},{"date":"2022-11-25","current":32.02289,"twenty":16.04447,"median":28.853738,"eighty":47.130051,"marketCap":3368711983},{"date":"2022-12-02","current":33.380001,"twenty":16.04447,"median":28.853738,"eighty":46.975629,"marketCap":3511476014},{"date":"2022-12-09","current":30.132804,"twenty":16.04447,"median":28.853738,"eighty":46.802403,"marketCap":3169880624},{"date":"2022-12-16","current":29.777488,"twenty":16.04447,"median":28.853738,"eighty":46.670788,"marketCap":3132502405},{"date":"2022-12-23","current":27.798573,"twenty":16.04447,"median":28.754355,"eighty":46.447455,"marketCap":2924326491},{"date":"2022-12-30","current":28.198304,"twenty":16.04447,"median":28.454921,"eighty":46.287175,"marketCap":2966376988},{"date":"2023-01-06","current":27.275468,"twenty":16.04447,"median":28.454921,"eighty":46.287175,"marketCap":2869297447},{"date":"2023-01-13","current":29.461651,"twenty":16.04447,"median":28.741188,"eighty":46.287175,"marketCap":3099277322},{"date":"2023-01-20","current":30.473316,"twenty":16.04447,"median":28.833275,"eighty":46.287175,"marketCap":3205701417},{"date":"2023-01-27","current":31.869907,"twenty":16.04447,"median":29.211852,"eighty":46.287175,"marketCap":3352618583},{"date":"2023-02-03","current":29.688659,"twenty":16.04447,"median":29.355098,"eighty":46.287175,"marketCap":3123157850},{"date":"2023-02-10","current":26.633925,"twenty":16.04447,"median":29.355098,"eighty":46.287175,"marketCap":2801808996},{"date":"2023-02-17","current":27.240924,"twenty":16.04447,"median":29.372822,"eighty":46.287175,"marketCap":2865663453},{"date":"2023-02-24","current":24.793189,"twenty":16.04447,"median":29.372822,"eighty":46.287175,"marketCap":2608169056},{"date":"2023-03-03","current":25.020322,"twenty":16.04447,"median":29.372822,"eighty":46.287175,"marketCap":2375079110},{"date":"2023-03-10","current":25.200915,"twenty":16.874654,"median":29.372822,"eighty":46.287175,"marketCap":2392222070},{"date":"2023-03-17","current":23.613887,"twenty":17.508013,"median":29.372822,"eighty":46.287175,"marketCap":2241571820},{"date":"2023-03-24","current":23.805425,"twenty":17.881205,"median":29.372822,"eighty":46.287175,"marketCap":2259753747},{"date":"2023-03-31","current":26.935701,"twenty":18.13752,"median":29.36396,"eighty":46.266104,"marketCap":2556898377},{"date":"2023-04-06","current":24.281533,"twenty":18.25364,"median":29.379307,"eighty":46.308247,"marketCap":2304948821},{"date":"2023-04-14","current":25.726276,"twenty":18.349503,"median":29.385793,"eighty":46.329318,"marketCap":2442092497},{"date":"2023-04-21","current":23.94771,"twenty":18.468831,"median":29.385793,"eighty":46.329318,"marketCap":2273260321},{"date":"2023-04-28","current":22.628835,"twenty":18.520669,"median":29.385793,"eighty":46.329318,"marketCap":2148064768},{"date":"2023-05-05","current":27.391484,"twenty":18.621389,"median":29.427107,"eighty":46.329318,"marketCap":2154175891},{"date":"2023-05-10","current":27.921685,"twenty":18.683034,"median":29.427107,"eighty":46.329318,"marketCap":2195872981},{"date":"2023-05-19","current":28.889301,"twenty":18.774983,"median":29.461651,"eighty":46.352284,"marketCap":2271970169},{"date":"2023-05-26","current":28.41212,"twenty":18.834859,"median":29.503566,"eighty":46.356071,"marketCap":2234442788},{"date":"2023-06-02","current":29.267069,"twenty":18.928578,"median":29.519621,"eighty":46.357965,"marketCap":2301679345},{"date":"2023-06-09","current":31.785521,"twenty":19.027503,"median":29.646712,"eighty":46.357965,"marketCap":2499740521},{"date":"2023-06-16","current":32.613959,"twenty":19.155065,"median":29.743907,"eighty":46.371419,"marketCap":2564892224},{"date":"2023-06-23","current":30.897435,"twenty":19.186304,"median":29.999795,"eighty":46.377198,"marketCap":2429897896},{"date":"2023-06-30","current":32.368742,"twenty":19.256711,"median":30.050929,"eighty":46.382978,"marketCap":2545607320},{"date":"2023-07-07","current":30.75163,"twenty":19.355519,"median":30.091474,"eighty":46.382978,"marketCap":2418431196},{"date":"2023-07-14","current":36.371756,"twenty":19.492129,"median":30.201894,"eighty":46.382978,"marketCap":2860420346},{"date":"2023-07-21","current":40.520575,"twenty":19.528761,"median":30.428901,"eighty":46.382978,"marketCap":3186700072},{"date":"2023-07-28","current":37.505059,"twenty":19.629552,"median":30.507861,"eighty":46.382978,"marketCap":2949547875},{"date":"2023-08-04","current":51.433509,"twenty":19.655216,"median":30.601625,"eighty":46.510254,"marketCap":2715483535},{"date":"2023-08-11","current":49.55493,"twenty":19.671768,"median":30.700974,"eighty":46.731066,"marketCap":2616302091},{"date":"2023-08-18","current":46.044954,"twenty":19.720498,"median":30.80465,"eighty":46.837969,"marketCap":2430989393},{"date":"2023-08-25","current":42.871145,"twenty":19.737974,"median":30.897722,"eighty":46.876487,"marketCap":2263424953},{"date":"2023-09-01","current":42.999679,"twenty":19.760425,"median":30.996989,"eighty":46.876487,"marketCap":2270211052},{"date":"2023-09-08","current":41.22986,"twenty":19.771473,"median":31.090185,"eighty":46.876487,"marketCap":2176771692},{"date":"2023-09-15","current":46.262474,"twenty":19.78668,"median":31.242066,"eighty":46.876487,"marketCap":2442473560},{"date":"2023-09-22","current":40.705835,"twenty":19.825782,"median":31.391217,"eighty":46.876487,"marketCap":2149105289},{"date":"2023-09-29","current":38.046163,"twenty":19.845603,"median":31.466437,"eighty":46.876487,"marketCap":2008685244},{"date":"2023-10-06","current":32.716932,"twenty":19.868846,"median":31.632571,"eighty":46.876487,"marketCap":1727323148},{"date":"2023-10-13","current":32.993775,"twenty":19.893225,"median":31.785521,"eighty":46.876487,"marketCap":1741939361},{"date":"2023-10-20","current":31.273393,"twenty":19.923057,"median":31.922777,"eighty":46.876487,"marketCap":1651110038},{"date":"2023-10-27","current":27.150407,"twenty":20.000044,"median":31.97008,"eighty":46.890304,"marketCap":1433432869},{"date":"2023-11-03","current":26.834014,"twenty":20.084161,"median":31.97008,"eighty":46.890304,"marketCap":1416728626},{"date":"2023-11-10","current":25.428935,"twenty":20.126941,"median":31.97008,"eighty":46.890304,"marketCap":1186768408},{"date":"2023-11-17","current":29.167168,"twenty":20.265055,"median":31.97008,"eighty":46.890304,"marketCap":1361231721},{"date":"2023-11-24","current":31.931669,"twenty":20.359118,"median":32.10935,"eighty":46.890304,"marketCap":1490250998},{"date":"2023-12-01","current":33.53217,"twenty":20.746919,"median":32.199303,"eighty":46.890304,"marketCap":1564946369},{"date":"2023-12-08","current":35.860171,"twenty":20.843648,"median":32.355262,"eighty":46.887837,"marketCap":1673594181},{"date":"2023-12-15","current":40.874327,"twenty":20.866252,"median":32.527802,"eighty":46.887837,"marketCap":1907604853},{"date":"2023-12-22","current":35.211017,"twenty":20.937977,"median":32.716932,"eighty":46.887837,"marketCap":1643298156},{"date":"2023-12-29","current":36.408594,"twenty":21.001426,"median":32.79701,"eighty":46.890304,"marketCap":1699189098},{"date":"2024-01-05","current":32.659169,"twenty":21.060977,"median":32.842256,"eighty":46.89277,"marketCap":1524203439},{"date":"2024-01-12","current":29.055245,"twenty":21.218886,"median":32.842256,"eighty":46.89277,"marketCap":1356008269},{"date":"2024-01-19","current":24.130627,"twenty":21.408119,"median":32.851933,"eighty":46.895237,"marketCap":1126176359},{"date":"2024-01-26","current":25.798282,"twenty":21.607479,"median":32.842256,"eighty":46.89277,"marketCap":1204005801},{"date":"2024-02-02","current":24.421627,"twenty":21.699157,"median":32.842256,"eighty":46.89277,"marketCap":1139757335},{"date":"2024-02-09","current":25.059589,"twenty":21.877345,"median":32.842256,"eighty":46.89277,"marketCap":1169531014},{"date":"2024-02-16","current":26.839167,"twenty":22.16572,"median":32.842256,"eighty":46.89277,"marketCap":1252583909},{"date":"2024-02-23","current":22.955434,"twenty":22.399406,"median":32.842256,"eighty":46.89277,"marketCap":1071330107},{"date":"2024-03-01","current":17.540099,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1095730007},{"date":"2024-03-08","current":16.998025,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1061866612},{"date":"2024-03-15","current":16.889224,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1055069830},{"date":"2024-03-22","current":17.039871,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1064480760},{"date":"2024-03-28","current":19.031762,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1188914169},{"date":"2024-04-05","current":19.073608,"twenty":22.405594,"median":32.842256,"eighty":46.89277,"marketCap":1191528316},{"date":"2024-04-12","current":18.948069,"twenty":22.405594,"median":32.842256,"eighty":46.89277,"marketCap":1183685874},{"date":"2024-04-19","current":15.533399,"twenty":22.405594,"median":32.842256,"eighty":46.89277,"marketCap":970371459},{"date":"2024-04-26","current":17.574624,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1097886777},{"date":"2024-05-03","current":17.968336,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1122481953},{"date":"2024-05-10","current":25.044708,"twenty":22.455649,"median":32.829031,"eighty":46.890304,"marketCap":1463387311},{"date":"2024-05-17","current":24.543097,"twenty":22.572446,"median":32.829031,"eighty":46.890304,"marketCap":1434077694},{"date":"2024-05-24","current":28.86949,"twenty":22.692024,"median":32.829031,"eighty":46.890304,"marketCap":1686873142},{"date":"2024-05-31","current":32.586783,"twenty":22.741248,"median":32.829031,"eighty":46.890304,"marketCap":1904078340},{"date":"2024-06-07","current":31.816453,"twenty":22.797698,"median":32.829031,"eighty":46.890304,"marketCap":1859067143},{"date":"2024-06-14","current":30.947591,"twenty":22.845,"median":32.842256,"eighty":46.89277,"marketCap":1808298699},{"date":"2024-06-21","current":29.890626,"twenty":22.958435,"median":32.851933,"eighty":46.895237,"marketCap":1746539148},{"date":"2024-06-28","current":27.525889,"twenty":23.159833,"median":32.919739,"eighty":46.90527,"marketCap":1608365239},{"date":"2024-07-05","current":24.310206,"twenty":23.40424,"median":32.919739,"eighty":46.90527,"marketCap":1420469658},{"date":"2024-07-12","current":28.278305,"twenty":23.500889,"median":32.919739,"eighty":46.90527,"marketCap":1652329665},{"date":"2024-07-15","current":29.836882,"twenty":23.525115,"median":32.919739,"eighty":46.90527,"marketCap":1743398832},{"date":"2024-08-02","current":26.021057,"twenty":23.936765,"median":33.193954,"eighty":46.969164,"marketCap":1520436388},{"date":"2024-08-09","current":26.580919,"twenty":24.074665,"median":33.193954,"eighty":46.969164,"marketCap":1517052809},{"date":"2024-08-16","current":25.708661,"twenty":24.131059,"median":33.193954,"eighty":46.969164,"marketCap":1467270420},{"date":"2024-08-23","current":25.295486,"twenty":24.298512,"median":33.193954,"eighty":46.969164,"marketCap":1443689288},{"date":"2024-08-30","current":27.526631,"twenty":24.341731,"median":33.193954,"eighty":46.969164,"marketCap":1571027399},{"date":"2024-09-06","current":29.050787,"twenty":24.374566,"median":33.193954,"eighty":46.969164,"marketCap":1658015574},{"date":"2024-09-13","current":30.510672,"twenty":24.496681,"median":33.193954,"eighty":46.969164,"marketCap":1741335573},{"date":"2024-09-20","current":32.81527,"twenty":24.552054,"median":33.26202,"eighty":46.969164,"marketCap":1872865886},{"date":"2024-09-27","current":35.606496,"twenty":24.65277,"median":33.39604,"eighty":46.969164,"marketCap":2032169531},{"date":"2024-10-04","current":31.49311,"twenty":24.779532,"median":33.546481,"eighty":46.969164,"marketCap":1797406264},{"date":"2024-10-11","current":30.50149,"twenty":24.899927,"median":33.546481,"eighty":46.969164,"marketCap":1740811548},{"date":"2024-10-18","current":28.371344,"twenty":25.01485,"median":33.546481,"eighty":46.969164,"marketCap":1619237713},{"date":"2024-10-25","current":28.977334,"twenty":25.064102,"median":33.546481,"eighty":46.969164,"marketCap":1653823373},{"date":"2024-10-31","current":27.535812,"twenty":25.200915,"median":33.546481,"eighty":46.969164,"marketCap":1571551424},{"date":"2024-11-08","current":31.068748,"twenty":25.348351,"median":33.560792,"eighty":46.972397,"marketCap":1659288641},{"date":"2024-11-15","current":26.296494,"twenty":25.491779,"median":33.560792,"eighty":46.972397,"marketCap":1404416871},{"date":"2024-11-22","current":25.65823,"twenty":25.56698,"median":33.560792,"eighty":46.972397,"marketCap":1370329083},{"date":"2024-11-29","current":27.661398,"twenty":25.603857,"median":33.560792,"eighty":46.972397,"marketCap":1477312295},{"date":"2024-12-06","current":26.807106,"twenty":25.699277,"median":33.560792,"eighty":46.972397,"marketCap":1431687102},{"date":"2024-12-13","current":24.705743,"twenty":25.72445,"median":33.560792,"eighty":46.972397,"marketCap":1319459615},{"date":"2024-12-20","current":21.70099,"twenty":25.72445,"median":33.560792,"eighty":46.972397,"marketCap":1158984797},{"date":"2024-12-27","current":23.046255,"twenty":25.72445,"median":33.560792,"eighty":46.972397,"marketCap":1230831365},{"date":"2025-01-03","current":24.686104,"twenty":25.72445,"median":33.560792,"eighty":46.972397,"marketCap":1318410760},{"date":"2025-01-10","current":26.610717,"twenty":25.77142,"median":33.575015,"eighty":46.975629,"marketCap":1421198552},{"date":"2025-01-17","current":24.244229,"twenty":25.689893,"median":33.575015,"eighty":46.975629,"marketCap":1294811522},{"date":"2025-01-24","current":22.260699,"twenty":25.607789,"median":33.575015,"eighty":46.975629,"marketCap":1188877165},{"date":"2025-01-31","current":22.093769,"twenty":25.563024,"median":33.575015,"eighty":46.975629,"marketCap":1179961897},{"date":"2025-02-07","current":20.728865,"twenty":25.461605,"median":33.575015,"eighty":46.975629,"marketCap":1107066473},{"date":"2025-02-14","current":18.735516,"twenty":25.346112,"median":33.575015,"eighty":46.975629,"marketCap":1000607689},{"date":"2025-02-21","current":19.236308,"twenty":25.227914,"median":33.575015,"eighty":46.975629,"marketCap":1027353492},{"date":"2025-02-28","current":16.936688,"twenty":25.09037,"median":33.546481,"eighty":46.975629,"marketCap":961275625},{"date":"2025-03-07","current":8.599959,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":488107868},{"date":"2025-03-14","current":9.257222,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":525412130},{"date":"2025-03-21","current":11.839987,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":672002114},{"date":"2025-03-28","current":11.386383,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":646256919},{"date":"2025-04-04","current":10.39586,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":590037821},{"date":"2025-04-11","current":9.460881,"twenty":25.062297,"median":33.546481,"eighty":46.975629,"marketCap":536971196},{"date":"2025-04-17","current":9.433109,"twenty":25.062297,"median":33.546481,"eighty":46.975629,"marketCap":535394960},{"date":"2025-04-24","current":8.721386,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":494999697}],"updateTime":1745654467607}}}