US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alpha Metallurgical Resources Inc

127.67

+8.667.28%

Post-market: 127.00-0.6700-0.52%19:54 EDT

Volume:371.27K

Turnover:46.97M

Market Cap:1.67B

PE:62.57

High:128.43

Open:120.00

Low:119.55

Close:119.01

Loading ...

Overview Company News Filings

Alpha Metallurgical Q4 2024 GAAP EPS $(0.16), Inline, Sales $617.35M Miss $658.20M Estimate

BRIEF-Alpha Metallurgical Resources Q4 EPS USD -0.16

Alpha Metallurgical Resources Q4 Adjusted Ebitda USD 53.2 Million

THOMSON REUTERS

Alpha Metallurgical Resources Q4 Net Income USD -2.1 Million

THOMSON REUTERS

Alpha Metallurgical Resources - Reducing FY 2025 Guidance for Metallurgical Coal Shipment Volumes to Range of 14.5 Mln Tons to 15.5 Mln Tons

THOMSON REUTERS

Alpha Announces Financial Results for Fourth Quarter and Full Year 2024

Press Release: Life360 Reports Record Q4 and FY 2024 Results

We Like These Underlying Return On Capital Trends At Alpha Metallurgical Resources (NYSE:AMR)

Simply Wall St.

Le Mans Ultimate Bolsters LMGT3 Content with Porsche 911 GT3 R, Aston Martin Vantage AMR and FREE Ford Mustang

Uniting Against AMR: Global Solutions Need Local and Global Collaboration

ACCESS Newswire

Recce Pharmaceuticals Reports Positive Data from Phase II Trial of RECCE® 327 Gel in Acute Bacterial Skin and Skin Structure Infections, Supporting Accelerated Commercialization Pathway

Mohnish Pabrai's Strategic Move: Significant Increase in Warrior Met Coal Inc

Beginner investors: 3 top Australian shares to buy for 2025

ArcBest Introduces Vaux Vision™ and Enhancements to Vaux Technology Suite

Declining Stock and Solid Fundamentals: Is The Market Wrong About Alpha Metallurgical Resources, Inc. (NYSE:AMR)?

Simply Wall St.

Alpha Metallurgical Resources Inc - C. Andrew Eidson to Continue as CEO

THOMSON REUTERS

B. Riley Trims Price Target on Alpha Metallurgical Resources to $327 From $332, Keeps Buy Rating

MT Newswires Live

Alpha to Announce Fourth Quarter and Full Year 2024 Financial Results on February 28

United Airline's 4Q Report Could Bode Well For Other Airlines -- Market Talk

Recce Pharmaceuticals Doses All Patients in Phase II Trial of RECCE® 327 Topical Gel in Acute Bacterial Skin and Skin Structure Infections

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMR\",,,,,undefined,":{"symbol":"AMR","market":"US","secType":"STK","nameCN":"Alpha Metallurgical Resources Inc","latestPrice":127.67,"timestamp":1747166400000,"preClose":119.01,"halted":0,"volume":371271,"hourTrading":{"tag":"盘后","latestPrice":127,"preClose":127.67,"latestTime":"19:54 EDT","volume":4334,"amount":552363.49,"timestamp":1747180442765},"delay":0,"floatShares":11565214,"shares":13052684,"eps":2.04028,"marketStatus":"Closed","change":8.66,"latestTime":"05-13 16:00:00 EDT","open":120,"high":128.4267,"low":119.55,"amount":46966390.38444,"amplitude":0.074588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.04028,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1502337600000,"exchange":"NYSE","adjPreClose":119.01,"dividendRate":0.000008,"preHourTrading":{"tag":"盘前","latestPrice":119.02,"preClose":119.01,"latestTime":"09:16 EDT","volume":2,"amount":237.01999,"timestamp":1747142186219},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":127.67,"latestTime":"19:54 EDT","volume":4334,"amount":552363.49,"timestamp":1747180442765},"volumeRatio":0.90342,"impliedVol":0.6258,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMR\",,,,,undefined,":{"symbol":"AMR","floatShares":11565214,"roa":"1.06%","roe":"1.66%","lyrEps":14.414219,"volumeRatio":0.90342,"shares":13052684,"dividePrice":0.001,"high":128.4267,"amplitude":0.074588,"preClose":119.01,"low":119.55,"week52Low":100,"pbRate":"1.03","psRate":"0.63","week52High":334.72,"institutionHeld":0,"latestPrice":127.67,"eps":2.04028,"divideRate":0.000008,"volume":371271,"delay":0,"ttmEps":2.04028,"open":120,"prevYearClose":200.12,"prevWeekClose":113.43,"prevMonthClose":121.35,"prevQuarterClose":125.25,"fiveDayClose":128.68,"twentyDayClose":115.91,"sixtyDayClose":168.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514832686","title":"Alpha Metallurgical Q4 2024 GAAP EPS $(0.16), Inline, Sales $617.35M Miss $658.20M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832686","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832686?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:32","pubTimestamp":1740745974,"startTime":"0","endTime":"0","summary":"Alpha Metallurgical (NYSE:AMR) reported quarterly losses of $(0.16) per share which met the analyst consensus estimate.  The company reported quarterly sales of $617.35 million which missed the analyst consensus estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44039537/alpha-metallurgical-q4-2024-gaap-eps-0-16-inline-sales-617-35m-miss-658-20m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Alpha Metallurgical Q4 2024 GAAP EPS $(0.16), Inline, Sales $617.35M Miss $658.20M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMR"],"gpt_icon":0},{"id":"2514332508","title":"BRIEF-Alpha Metallurgical Resources Q4 EPS USD -0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332508","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332508?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:30","pubTimestamp":1740745851,"startTime":"0","endTime":"0","summary":"BRIEF-Alpha Metallurgical Resources Q4 EPS USD -0.16\n\n\nFeb 28 (Reuters) - Alpha Metallurgical Resources Q4 capex USD -42.7 million.\n\nQ4 operating cash flow USD 56.3 million\nQ4 net income USD -2.1 million\nQ4 adjusted EBITDA USD 53.2 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX0BF5F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMR"],"gpt_icon":0},{"id":"2514332540","title":"Alpha Metallurgical Resources Q4 Adjusted Ebitda USD 53.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332540","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332540?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:30","pubTimestamp":1740745806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX0BF5F3:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4006","BK4588","AMR","BK4585"],"gpt_icon":0},{"id":"2514254713","title":"Alpha Metallurgical Resources Q4 Net Income USD -2.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514254713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514254713?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:30","pubTimestamp":1740745806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX0BF5F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","AMR","BK4588","BK4006"],"gpt_icon":0},{"id":"2514250553","title":"Alpha Metallurgical Resources - Reducing FY 2025 Guidance for Metallurgical Coal Shipment Volumes to Range of 14.5 Mln Tons to 15.5 Mln Tons","url":"https://stock-news.laohu8.com/highlight/detail?id=2514250553","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514250553?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:30","pubTimestamp":1740745806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX0BF5F3:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMR","BK4588","BK4006","BK4585"],"gpt_icon":0},{"id":"2514329619","title":"Alpha Announces Financial Results for Fourth Quarter and Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329619","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329619?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:30","pubTimestamp":1740745800,"startTime":"0","endTime":"0","summary":"Reports net loss of $2.1 million for the fourth quarter 2024. Posts Adjusted EBITDA of $53.2 million for the quarter. Reduces 2025 volume guidance for metallurgical coal shipments to 14.5 million to 15.5 million tons. Increases full-year cost of coal sales guidance range to $103.00 to $110.00 per ton. Reduced letters of credit outstanding by $15 million during the quarter. BRISTOL, Tenn., Feb. 28, 2025 /PRNewswire/ -- Alpha Metallurgical Resources, Inc. , a leading U.S. supplier of metallurgical products for the steel industry, today reported financial results for the fourth quarter and full year ending December 31, 2024.Alpha reported a net loss of $2.1 million, or $0.16 per diluted share, for the fourth quarter 2024, as compared to net income of $3.8 million, or $0.29 per diluted share, in the third quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alpha-announces-financial-results-fourth-123000012.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpha-announces-financial-results-fourth-123000012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABL","BK4173","BK4588","BK4585","BK4006","AMR"],"gpt_icon":0},{"id":"2514353996","title":"Press Release: Life360 Reports Record Q4 and FY 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353996","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353996?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:30","pubTimestamp":1740691800,"startTime":"0","endTime":"0","summary":"Record Annual Global Net Additions to Paying Circles of 457 thousand - Reaching Nearly 2.3 million. Total Quarterly Revenue Grew 33% Year-Over-Year to $115.5 million. Annualized Monthly Revenue increased 34% Year-Over-Year to $367.6 million. Achieved Positive Net Income in Q4 and Record Positive Adjusted EBITDA of $45.5 million for the Year. Life360 Chief Financial Officer Russell Burke added: \"On top of exceptional revenue growth, we continued to make significant progress toward profitability during the quarter and the year. In Q4 2024, we achieved positive Net Income of $8.5 million, and our ninth consecutive quarter of positive Adjusted EBITDA and seventh consecutive quarter of positive Operating Cash Flow. For the full year, we generated total revenue of $371 million, up 22% year-over-year, while keeping total operating expenses growth at 14% YoY, which drove our EBITDA and Adjusted EBITDA results above the high end of our guidance ranges. Looking ahead, we are confident in our abi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AMR","BK4585","LIF","BK4588","BK4006"],"gpt_icon":0},{"id":"2514249832","title":"We Like These Underlying Return On Capital Trends At Alpha Metallurgical Resources (NYSE:AMR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514249832","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514249832?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:23","pubTimestamp":1740572590,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. With that in mind, we've noticed some promising trends at Alpha Metallurgical Resources  so let's look a bit deeper.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Alpha Metallurgical Resources, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Check out our latest analysis for Alpha Metallurgical Resources. Above you can see how the current ROCE for Alpha Metallurgical Resources compares to its prior returns o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/underlying-return-capital-trends-alpha-122310884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","AMR","BK4585","EBIT","BK4006","BK4588"],"gpt_icon":0},{"id":"2514092539","title":"Le Mans Ultimate Bolsters LMGT3 Content with Porsche 911 GT3 R, Aston Martin Vantage AMR and FREE Ford Mustang","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092539","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092539?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492000,"startTime":"0","endTime":"0","summary":"Three new LMGT3 cars are coming to Le Mans Ultimate along with a plethora of quality of life updates on 25th February. Head-turning LMGT3 machinery from supercar manufacturers Porsche and Aston Martin form the contents of “2024 Pack 4”. The Aston Martin Vantage AMR LMGT3 is a second-generation car from the famous British marque, ever present in sportscar racing. From Porsche, the 911 GT3 R LMGT3, powered by the iconic flat-6 engine, won the 2024 edition of the iconic 24 Hours of Le Mans and the FIA World Endurance Trophy in the LMGT3 category. Both cars offer distinct racing experiences based on highly detailed physics development and unique car attributes.“As always, we are delighted to bring more content and improvements to Le Mans Ultimate,” commented Stephen Hood, CEO and President of Motorsport Games. “The last update in December 2024 brought a significant increase in players to the game whilst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/le-mans-ultimate-bolsters-lmgt3-140000038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","BK4588","AMR","BK4574","BK4555","BK4085","ULTI","F","BK4585","BK4006","BK4516","MSGM"],"gpt_icon":0},{"id":"2512481510","title":"Uniting Against AMR: Global Solutions Need Local and Global Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481510","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512481510?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:45","pubTimestamp":1739979900,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / February 19, 2025 / By: James Headen Pfitzer, Senior Director, Global Policy, Corporate Affairs, Viatris and Melissa Mitchell, AMR IA Secretariat Lead. In this case, we're not talking about climate change or biodiversity loss. But this problem is just as frightening: Antimicrobial resistance , which occurs when bacteria no longer respond to antimicrobial medicines, thereby making antibiotics and other drugs ineffective. Since Alexander Fleming discovered penicillin in 1928, antibiotics have underpinned all aspects of our public health systems. Today, everything from a knee replacement to root canal to heart surgery is achievable because antibiotics can prevent infection and potential death. Unfortunately, that's not a guarantee of future effectiveness.Stewardship and access are also critical in addressing AMR, as responsible management of antibiotic use helps slow the development of resistance. Ensuring equitable access to effective and appropriate t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uniting-against-amr-global-solutions-154500816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4583","BK4588","BK4007","VTRS","BK4006","BK4585","AMR","LU2087621335.USD","LU1839511570.USD"],"gpt_icon":0},{"id":"2512064101","title":"Recce Pharmaceuticals Reports Positive Data from Phase II Trial of RECCE® 327 Gel in Acute Bacterial Skin and Skin Structure Infections, Supporting Accelerated Commercialization Pathway","url":"https://stock-news.laohu8.com/highlight/detail?id=2512064101","media":"GlobeNewswire","labels":["productRelease","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512064101?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:00","pubTimestamp":1739970000,"startTime":"0","endTime":"0","summary":"Phase II trial assessed the efficacy and safety of RECCE 327 topical gel in patients with acute bacterial skin and skin structure infections (ABSSSI), including those with diabetic foot infections (DF","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3028726/0/en/Recce-Pharmaceuticals-Reports-Positive-Data-from-Phase-II-Trial-of-RECCE-327-Gel-in-Acute-Bacterial-Skin-and-Skin-Structure-Infections-Supporting-Accelerated-Commercialization-Path.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","GAIN","BK4017","AMR","LU0368265764.SGD","BK4570","LU1223082519.USD","BK4588","LU1223082196.USD","USA","LU1223083913.SGD","BK4135","LU0788108826.HKD","BK4533","LU0724618789.USD","LU0055631609.USD","AU","LU0498741114.HKD","BK4006","BK4522","LU0496367417.USD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2511547916","title":"Mohnish Pabrai's Strategic Move: Significant Increase in Warrior Met Coal Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2511547916","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511547916?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:03","pubTimestamp":1739451793,"startTime":"0","endTime":"0","summary":"Mohnish Pabrai  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves during this period. Mohnish Pabrai  is the Managing Partner of Pabrai Investment Funds, a group of focused value funds. Known for his value investing philosophy, Pabrai has shifted a significant portion of his investments to emerging markets like India, Turkey, and South Korea, seeking better opportunities. His U.S.-based portfolio represents a smaller fraction of his total assets under management. Pabrai primarily targets smaller, undervalued companies with market caps around half a billion dollars, maintaining a concentrated portfolio.GuruFocus has detected 2 Warning Sign with MSFT.The most notable increase was in Warrior Met Coal Inc , with an additional 1,006,263 shares, bringing the total to 1,704,670 shares. This adjustment represents a significant 144.08% increase in share count, a 21.53% impact on the current portfolio, with a total value of $92,461,300","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mohnish-pabrais-strategic-move-significant-130313641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMR","BK4006","CNR","HCC","BK4021","BK4585","BK4588","BK4156","BK4086","ARCH","DAC"],"gpt_icon":0},{"id":"2510351824","title":"Beginner investors: 3 top Australian shares to buy for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510351824","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510351824?lang=en_us&edition=fundamental","pubTime":"2025-02-12 03:46","pubTimestamp":1739303160,"startTime":"0","endTime":"0","summary":"If you're new to investing and looking for top Australian shares to add to a portfolio, the ASX has plenty of great options. Below are three top stocks that could be solid buys for 2025, offering size","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/12/beginner-investors-3-top-australian-shares-to-buy-for-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU0795875169.SGD","LU2271345857.HKD","LU0314104364.USD","BK4023","BK7162","LU1989772840.SGD","BK7062","LU0158827948.USD","LU1548497426.USD","LU2028103732.USD","LU0267386448.USD","BK4534","LU1989772923.USD","BK4006","LU2089284900.SGD","LU0106831901.USD","XKO.AU","LU2347655156.SGD","BK4581","LU1162221912.USD","BK4127","LU1732799900.SGD","LU2111349929.HKD","IE00BKVL7J92.USD","WTC.AU","360.AU","LU1363072403.SGD","XJO.AU","BK4504","LU0006306889.USD","HMC.AU","LU0225283273.USD","LU2133065610.SGD","LU1668664300.SGD","LU0912757837.SGD","BK4588","BK7005","XAO.AU","AMR","LU1732800096.USD","LU1720051017.SGD","LIF","BK4585","IE00BZ1G4Q59.USD","LU0106261372.USD","BK7016","LU0320765646.SGD","LU2089283258.USD","BK4516","LU0098860793.USD"],"gpt_icon":1},{"id":"2510863934","title":"ArcBest Introduces Vaux Vision™ and Enhancements to Vaux Technology Suite","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863934","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863934?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:10","pubTimestamp":1739196600,"startTime":"0","endTime":"0","summary":"ArcBest's Vaux Vision is 3D perception technology designed to streamline material handling by providing precise, real-time freight measurement and insight directly on a forklift. The technology can handle freight of various shapes and sizes, not limited to standard pallets. . New advancements highlight ArcBest’s customer-led approach to innovation. FORT SMITH, Ark., February 10, 2025----ArcBest , an integrated logistics company, today announced the introduction of its latest technology offering, Vaux Vision, which is currently in the pilot phase. Vaux Vision transforms forklifts into intelligent mobile dimensioners to improve material handling efficiencies. This adds to the company’s suite of advanced technology solutions.ArcBest has also expanded its existing technologies, the Vaux Freight Movement System and Vaux Smart Autonomy, enhancing their value for customers across various industries, including verticals like data centers, automotive, manufacturing, retail and air cargo.In addi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcbest-introduces-vaux-vision-enhancements-141000446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMR","BK4006","BK4588","BK4022","ARCB","BK4585","BK4232"],"gpt_icon":0},{"id":"2508544941","title":"Declining Stock and Solid Fundamentals: Is The Market Wrong About Alpha Metallurgical Resources, Inc. (NYSE:AMR)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508544941","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508544941?lang=en_us&edition=fundamental","pubTime":"2025-02-02 22:19","pubTimestamp":1738505970,"startTime":"0","endTime":"0","summary":"Alpha Metallurgical Resources (NYSE:AMR) has had a rough three months with its share price down 14%. But if you pay...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-amr/alpha-metallurgical-resources/news/declining-stock-and-solid-fundamentals-is-the-market-wrong-a-1503","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CNTWW","NYSE","AMR","BK4585","BK4588","BK4006"],"gpt_icon":0},{"id":"2508997788","title":"Alpha Metallurgical Resources Inc - C. Andrew Eidson to Continue as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2508997788","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508997788?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:19","pubTimestamp":1738358355,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR26L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4006","AMR","BK4585"],"gpt_icon":0},{"id":"2507110640","title":"B. Riley Trims Price Target on Alpha Metallurgical Resources to $327 From $332, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2507110640","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507110640?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:56","pubTimestamp":1738241790,"startTime":"0","endTime":"0","summary":"B. Riley Trims Price Target on Alpha Metallurgical Resources to $327 From $332, Keeps Buy Rating","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMR","RILY"],"gpt_icon":0},{"id":"2505440090","title":"Alpha to Announce Fourth Quarter and Full Year 2024 Financial Results on February 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2505440090","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505440090?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:00","pubTimestamp":1737637200,"startTime":"0","endTime":"0","summary":"BRISTOL,Tenn., Jan. 23, 2025 /PRNewswire/ --Alpha Metallurgical Resources, Inc. , a leading U.S. supplier of metallurgical products for the steel industry, plans to announce its fourth quarter and full year 2024 financial results before the market opens on Friday, February 28, 2025.The company also expects to hold a conference call to discuss its fourth quarter and full year 2024 results at 10:00 a.m. Eastern time on February 28. Participating on the call will be Alpha's chief executive officer, Andy Eidson; president and chief operating officer, Jason Whitehead; executive vice president and chief financial officer, Todd Munsey; and executive vice president and chief commercial officer, Dan Horn.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alpha-announce-fourth-quarter-full-130000992.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpha-announce-fourth-quarter-full-130000992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMR","BK4588","BK4006","BK4585"],"gpt_icon":0},{"id":"2505779069","title":"United Airline's 4Q Report Could Bode Well For Other Airlines -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505779069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505779069?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:53","pubTimestamp":1737568380,"startTime":"0","endTime":"0","summary":"1253 ET - Commentary from United Airlines, issued as the carrier posted stronger-than-expected 4Q results, could signal that favorable reports from other airlines are on the way, UBS analysts say in a research note. United's 4Q earnings beat was primarily driven by stronger revenue per available seat mile, a metric used by airlines to measure how efficiently they generate revenue from capacity. RASM was up 1.6% year-over-year, as international strength offset weaker domestic trends. United said in it earnings release that it's seeing \"robust demand trends in 1Q with domestic RASM expected to turn solidly positive year-over-year, as well as continued improvement in international RASM.\" The analysts say momentum in domestic RASM provides a favorable read to other airlines including American, set to report Thursday, and Southwest, set to report next week. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBCP","UAL","BK4500","BK4006","BK4585","BK4588","AMR","BK4008","LUV","BK4211"],"gpt_icon":0},{"id":"2505742891","title":"Recce Pharmaceuticals Doses All Patients in Phase II Trial of RECCE® 327 Topical Gel in Acute Bacterial Skin and Skin Structure Infections","url":"https://stock-news.laohu8.com/highlight/detail?id=2505742891","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505742891?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550800,"startTime":"0","endTime":"0","summary":"Preliminary data indicates patients experienced either a complete cure or significant improvement in infection symptoms following treatment with R327G. “R327G has made significant progress over the last year, confirming its safety profile and demonstrating impressive efficacy as a topical gel formulation, especially considering the high degree of bacterial resistance present in many of the patients being treated in this Phase II trial,” said James Graham, CEO of Recce Pharmaceuticals. “We look forward to the full dataset, which we expect will further support R327G's progress toward regulatory evaluation.”Thus far, no serious adverse events have been reported, and all patients dosed with R327G have achieved positive outcomes. The full set of data will be reviewed by the Data Safety Monitoring Board with complete results expected to be announced in Q1 2025. Recce is expected to initiate a Phase III study of R327G in Australia in H1 2025 that will serve as a registrational trial for the U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/recce-pharmaceuticals-doses-patients-phase-130000740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["XKO.AU","BK4006","AU","XAO.AU","LU0498741890.SGD","XJO.AU","BK4522","BK4585","RCE.AU","BK7001","TGA.AU","LU0724618789.USD","BK4135","BK4017","LU0055631609.USD","BK4213","LU0368265764.SGD","LU0788108826.HKD","BK4588","GAIN","LU0496367417.USD","LU0498741114.HKD","BK7096","BK4533","LU1223083913.SGD","BK4570","USA","LU1223082196.USD","TGA","AMR","LU1223082519.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMR\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"AMR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.53,"defaultRemindTime":1746777600000,"name":null,"time":"Pre-Market","dateTimestamp":1746763200000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"AMR","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-11-01","symbol":"AMR","fiscalQuarterEnding":"2024/09","expectedEps":1.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.29},{"date":"2024-08-05","symbol":"AMR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":4.2,"defaultRemindTime":1722844800000,"name":null,"time":"Pre-Market","dateTimestamp":1722830400000,"actualEps":null},{"date":"2024-05-06","symbol":"AMR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":9.61,"defaultRemindTime":1714982400000,"name":null,"time":"Pre-Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMR\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-14","recordDate":"2022-06-15","paymentDate":"2022-07-01","value":0.375,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-03","value":0.392,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2023-01-03","value":5.418,"currency":"USD"},{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-04-03","value":0.44,"currency":"USD"},{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-07-05","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1692676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMR","date":"2025-05-12","current":55.583059,"percent":1,"low":-31.060508,"twenty":-0.551387,"median":1.800933,"eighty":6.526834,"high":55.583059,"avg":1.525489,"sd":6.419758,"marketCap":1480565946},"quantilePoints":[{"date":"2020-05-15","current":-0.146126,"twenty":-0.146522,"median":4.059472,"eighty":6.809187,"marketCap":53035295},{"date":"2020-05-22","current":-0.168801,"twenty":-0.152811,"median":4.058702,"eighty":6.640689,"marketCap":61264910},{"date":"2020-05-29","current":-0.193491,"twenty":-0.157011,"median":4.057161,"eighty":6.505891,"marketCap":70226046},{"date":"2020-06-05","current":-0.277136,"twenty":-0.160739,"median":4.016631,"eighty":6.346754,"marketCap":100584181},{"date":"2020-06-12","current":-0.19008,"twenty":-0.166247,"median":3.992182,"eighty":5.92551,"marketCap":68987957},{"date":"2020-06-19","current":-0.209239,"twenty":-0.182987,"median":3.946217,"eighty":5.853912,"marketCap":75941650},{"date":"2020-06-26","current":-0.147728,"twenty":-0.184925,"median":3.932425,"eighty":5.747259,"marketCap":53616635},{"date":"2020-07-02","current":-0.164366,"twenty":-0.183375,"median":3.929618,"eighty":5.70264,"marketCap":59655369},{"date":"2020-07-10","current":-0.184534,"twenty":-0.187836,"median":3.929618,"eighty":5.661046,"marketCap":66975046},{"date":"2020-07-17","current":-0.172937,"twenty":-0.186671,"median":3.928215,"eighty":5.522565,"marketCap":62766231},{"date":"2020-07-24","current":-0.186551,"twenty":-0.18646,"median":3.919514,"eighty":5.485357,"marketCap":67707014},{"date":"2020-07-31","current":-0.200164,"twenty":-0.187836,"median":3.896395,"eighty":5.474611,"marketCap":72647796},{"date":"2020-08-07","current":-0.150201,"twenty":-0.189124,"median":3.873481,"eighty":5.467073,"marketCap":73235352},{"date":"2020-08-14","current":-0.176111,"twenty":-0.188822,"median":3.85664,"eighty":5.453601,"marketCap":85868450},{"date":"2020-08-21","current":-0.168601,"twenty":-0.187836,"median":3.845584,"eighty":5.420402,"marketCap":82206682},{"date":"2020-08-28","current":-0.162593,"twenty":-0.186762,"median":3.844194,"eighty":5.397467,"marketCap":79277268},{"date":"2020-09-04","current":-0.151703,"twenty":-0.18646,"median":3.842605,"eighty":5.366674,"marketCap":73967705},{"date":"2020-09-11","current":-0.160715,"twenty":-0.18553,"median":3.839799,"eighty":5.338768,"marketCap":78361826},{"date":"2020-09-18","current":-0.305659,"twenty":-0.188067,"median":3.831868,"eighty":5.304446,"marketCap":149033941},{"date":"2020-09-25","current":-0.310541,"twenty":-0.19008,"median":3.824532,"eighty":5.287125,"marketCap":151414090},{"date":"2020-10-02","current":-0.297398,"twenty":-0.191433,"median":3.817195,"eighty":5.277342,"marketCap":145005996},{"date":"2020-10-09","current":-0.302655,"twenty":-0.193747,"median":3.791358,"eighty":5.27205,"marketCap":147569234},{"date":"2020-10-16","current":-0.275995,"twenty":-0.19547,"median":3.784635,"eighty":5.259219,"marketCap":134569959},{"date":"2020-10-23","current":-0.314671,"twenty":-0.198651,"median":3.77222,"eighty":5.239813,"marketCap":153428062},{"date":"2020-10-30","current":-0.242199,"twenty":-0.202956,"median":3.761207,"eighty":5.232435,"marketCap":118092005},{"date":"2020-11-06","current":-0.282754,"twenty":-0.206885,"median":3.755147,"eighty":5.230511,"marketCap":137865550},{"date":"2020-11-13","current":-0.311976,"twenty":-0.210052,"median":3.748711,"eighty":5.219124,"marketCap":152146443},{"date":"2020-11-20","current":-0.270679,"twenty":-0.21816,"median":3.735856,"eighty":5.211907,"marketCap":132006721},{"date":"2020-11-27","current":-0.299962,"twenty":-0.221534,"median":3.721247,"eighty":5.211586,"marketCap":146287615},{"date":"2020-12-04","current":-0.285321,"twenty":-0.225527,"median":3.671741,"eighty":5.211265,"marketCap":139147168},{"date":"2020-12-11","current":-0.50682,"twenty":-0.233324,"median":3.626766,"eighty":5.209501,"marketCap":247169313},{"date":"2020-12-18","current":-0.487298,"twenty":-0.254065,"median":3.611455,"eighty":5.206934,"marketCap":237648717},{"date":"2020-12-24","current":-0.465148,"twenty":-0.268652,"median":3.594869,"eighty":5.20501,"marketCap":226846502},{"date":"2020-12-31","current":-0.426855,"twenty":-0.272932,"median":3.584342,"eighty":5.201161,"marketCap":208171488},{"date":"2021-01-08","current":-0.458766,"twenty":-0.275244,"median":3.557867,"eighty":5.19234,"marketCap":223734000},{"date":"2021-01-15","current":-0.526342,"twenty":-0.27764,"median":3.515124,"eighty":5.191538,"marketCap":256689908},{"date":"2021-01-22","current":-0.494431,"twenty":-0.281252,"median":3.468235,"eighty":5.190896,"marketCap":241127396},{"date":"2021-01-29","current":-0.425728,"twenty":-0.28507,"median":3.30307,"eighty":5.187529,"marketCap":207622222},{"date":"2021-02-05","current":-0.483543,"twenty":-0.28915,"median":3.292651,"eighty":5.181594,"marketCap":235817833},{"date":"2021-02-12","current":-0.570641,"twenty":-0.292617,"median":3.282231,"eighty":5.176462,"marketCap":278294337},{"date":"2021-02-19","current":-0.51583,"twenty":-0.296722,"median":3.271811,"eighty":5.174538,"marketCap":251563434},{"date":"2021-02-26","current":-0.563133,"twenty":-0.299737,"median":3.256181,"eighty":5.171491,"marketCap":274632570},{"date":"2021-03-05","current":-0.592791,"twenty":-0.302204,"median":3.250971,"eighty":5.165557,"marketCap":289096552},{"date":"2021-03-12","current":-0.582279,"twenty":-0.30626,"median":3.229715,"eighty":5.160264,"marketCap":283970077},{"date":"2021-03-19","current":-0.517646,"twenty":-0.311115,"median":3.209292,"eighty":5.158179,"marketCap":231335368},{"date":"2021-03-26","current":-0.540277,"twenty":-0.318877,"median":3.209292,"eighty":5.156896,"marketCap":241449395},{"date":"2021-04-01","current":-0.52711,"twenty":-0.340026,"median":3.209084,"eighty":5.155292,"marketCap":235564870},{"date":"2021-04-09","current":-0.583895,"twenty":-0.41867,"median":3.198873,"eighty":5.152245,"marketCap":260941882},{"date":"2021-04-16","current":-0.563732,"twenty":-0.433913,"median":3.188453,"eighty":5.149197,"marketCap":251931204},{"date":"2021-04-23","current":-0.56867,"twenty":-0.449605,"median":3.178033,"eighty":5.146952,"marketCap":254137900},{"date":"2021-04-30","current":-0.497483,"twenty":-0.463946,"median":3.167613,"eighty":5.144707,"marketCap":222324690},{"date":"2021-05-07","current":-0.54933,"twenty":-0.473858,"median":3.162675,"eighty":5.139414,"marketCap":245495005},{"date":"2021-05-14","current":-0.581351,"twenty":-0.478513,"median":3.144898,"eighty":5.131235,"marketCap":255805484},{"date":"2021-05-21","current":-0.64028,"twenty":-0.48467,"median":3.125934,"eighty":5.12915,"marketCap":281735443},{"date":"2021-05-28","current":-0.830024,"twenty":-0.496262,"median":3.125934,"eighty":5.126584,"marketCap":365226234},{"date":"2021-06-04","current":-0.899401,"twenty":-0.500723,"median":3.107178,"eighty":5.123857,"marketCap":395753703},{"date":"2021-06-11","current":-0.987168,"twenty":-0.506516,"median":3.103011,"eighty":5.120649,"marketCap":434372792},{"date":"2021-06-18","current":-0.880176,"twenty":-0.51568,"median":3.085297,"eighty":5.112791,"marketCap":387294284},{"date":"2021-06-25","current":-1.075353,"twenty":-0.518896,"median":3.084255,"eighty":5.10814,"marketCap":473175780},{"date":"2021-07-02","current":-1.050695,"twenty":-0.523046,"median":3.058622,"eighty":5.090177,"marketCap":462325655},{"date":"2021-07-09","current":-1.001796,"twenty":-0.52711,"median":3.041534,"eighty":5.082479,"marketCap":440809306},{"date":"2021-07-16","current":-1.008483,"twenty":-0.534225,"median":3.021736,"eighty":5.056016,"marketCap":443751713},{"date":"2021-07-23","current":-0.997199,"twenty":-0.543981,"median":2.993955,"eighty":5.051205,"marketCap":438786402},{"date":"2021-07-30","current":-1.164792,"twenty":-0.54933,"median":2.978807,"eighty":5.042384,"marketCap":512530470},{"date":"2021-08-06","current":-2.532754,"twenty":-0.554874,"median":2.959218,"eighty":5.039978,"marketCap":559001630},{"date":"2021-08-13","current":-3.045474,"twenty":-0.562007,"median":2.936164,"eighty":5.023138,"marketCap":672163580},{"date":"2021-08-20","current":-2.842887,"twenty":-0.56501,"median":2.893615,"eighty":5.015921,"marketCap":627450809},{"date":"2021-08-27","current":-3.248895,"twenty":-0.568764,"median":2.786698,"eighty":4.99026,"marketCap":717060353},{"date":"2021-09-03","current":-3.753278,"twenty":-0.578957,"median":2.517812,"eighty":4.971816,"marketCap":828382271},{"date":"2021-09-10","current":-4.461082,"twenty":-0.581597,"median":2.431138,"eighty":4.971816,"marketCap":984600962},{"date":"2021-09-17","current":-4.110932,"twenty":-0.583895,"median":2.389148,"eighty":4.971816,"marketCap":907319631},{"date":"2021-09-24","current":-3.980042,"twenty":-0.59244,"median":2.342537,"eighty":4.948079,"marketCap":878431133},{"date":"2021-10-01","current":-4.636991,"twenty":-0.595451,"median":-0.133344,"eighty":4.940221,"marketCap":1023425631},{"date":"2021-10-08","current":-5.053003,"twenty":-0.610287,"median":-0.144253,"eighty":4.93974,"marketCap":1115243213},{"date":"2021-10-15","current":-5.156381,"twenty":-0.621139,"median":-0.146126,"eighty":4.927551,"marketCap":1138059606},{"date":"2021-10-22","current":-5.374808,"twenty":-0.636602,"median":-0.147751,"eighty":4.923862,"marketCap":1186268436},{"date":"2021-10-29","current":-5.151378,"twenty":-0.694947,"median":-0.149075,"eighty":4.923702,"marketCap":1136955587},{"date":"2021-11-05","current":-16.317798,"twenty":-0.84741,"median":-0.149973,"eighty":4.915362,"marketCap":1122795031},{"date":"2021-11-12","current":-14.205202,"twenty":-0.874492,"median":-0.151703,"eighty":4.905579,"marketCap":977431532},{"date":"2021-11-19","current":-12.33863,"twenty":-0.93175,"median":-0.15287,"eighty":4.847841,"marketCap":848996440},{"date":"2021-11-26","current":-12.140741,"twenty":-0.958331,"median":-0.153731,"eighty":4.820416,"marketCap":835380112},{"date":"2021-12-03","current":-12.309214,"twenty":-0.976135,"median":-0.154707,"eighty":4.794114,"marketCap":846972391},{"date":"2021-12-10","current":-13.40295,"twenty":-0.986917,"median":-0.156209,"eighty":4.699809,"marketCap":922230203},{"date":"2021-12-17","current":-13.74257,"twenty":-0.996948,"median":-0.157307,"eighty":4.635978,"marketCap":945598765},{"date":"2021-12-23","current":-15.058263,"twenty":-1.002298,"median":-0.158723,"eighty":4.629242,"marketCap":1036128945},{"date":"2021-12-31","current":-16.32582,"twenty":-1.00748,"median":-0.159081,"eighty":4.62427,"marketCap":1123347045},{"date":"2022-01-07","current":-16.767059,"twenty":-1.034312,"median":-0.160739,"eighty":4.615769,"marketCap":1153707776},{"date":"2022-01-14","current":-18.911745,"twenty":-1.087891,"median":-0.163479,"eighty":4.598128,"marketCap":1301279328},{"date":"2022-01-21","current":-15.930043,"twenty":-1.172147,"median":-0.164366,"eighty":4.575354,"marketCap":1096114389},{"date":"2022-01-28","current":-17.2805,"twenty":-2.271031,"median":-0.16477,"eighty":4.559636,"marketCap":1189036626},{"date":"2022-02-04","current":-20.476135,"twenty":-2.861562,"median":-0.166063,"eighty":4.550976,"marketCap":1408921920},{"date":"2022-02-11","current":-22.51118,"twenty":-2.964606,"median":-0.166887,"eighty":4.541032,"marketCap":1548949291},{"date":"2022-02-18","current":-23.888379,"twenty":-3.058146,"median":-0.168701,"eighty":4.536221,"marketCap":1643711573},{"date":"2022-02-25","current":-25.327083,"twenty":-3.193871,"median":-0.16954,"eighty":4.532372,"marketCap":1742705956},{"date":"2022-03-04","current":-31.060508,"twenty":-3.295582,"median":-0.170288,"eighty":4.521145,"marketCap":2137211454},{"date":"2022-03-11","current":8.517899,"twenty":-3.260567,"median":-0.16954,"eighty":4.553221,"marketCap":2459884028},{"date":"2022-03-18","current":7.742028,"twenty":-3.251396,"median":-0.168601,"eighty":4.618977,"marketCap":2235820154},{"date":"2022-03-25","current":8.474902,"twenty":-3.248895,"median":-0.166887,"eighty":4.782566,"marketCap":2447466923},{"date":"2022-04-01","current":8.659996,"twenty":-3.193871,"median":-0.165879,"eighty":4.913277,"marketCap":2500920359},{"date":"2022-04-08","current":8.504574,"twenty":-3.158856,"median":-0.164642,"eighty":4.93974,"marketCap":2456035849},{"date":"2022-04-14","current":10.061369,"twenty":-3.144183,"median":-0.164366,"eighty":4.971816,"marketCap":2905622837},{"date":"2022-04-22","current":8.300341,"twenty":-3.077154,"median":-0.162593,"eighty":5.017364,"marketCap":2397055378},{"date":"2022-04-29","current":9.938059,"twenty":-3.048642,"median":-0.160727,"eighty":5.052167,"marketCap":2870011987},{"date":"2022-05-06","current":4.464979,"twenty":-3.034136,"median":-0.158838,"eighty":5.084404,"marketCap":3226434078},{"date":"2022-05-13","current":4.137654,"twenty":-3.024632,"median":-0.158156,"eighty":5.061309,"marketCap":2989906258},{"date":"2022-05-20","current":3.928674,"twenty":-2.978279,"median":-0.157011,"eighty":5.052167,"marketCap":2838895221},{"date":"2022-05-27","current":4.642625,"twenty":-2.957103,"median":-0.155083,"eighty":5.044148,"marketCap":3354802816},{"date":"2022-06-03","current":4.427171,"twenty":-2.916585,"median":-0.154699,"eighty":5.04094,"marketCap":3199113618},{"date":"2022-06-10","current":4.142057,"twenty":-2.87966,"median":-0.153274,"eighty":5.029874,"marketCap":2993087407},{"date":"2022-06-17","current":3.747402,"twenty":-2.868515,"median":-0.152471,"eighty":5.018808,"marketCap":2707906713},{"date":"2022-06-24","current":3.47187,"twenty":-2.856893,"median":-0.150952,"eighty":5.005657,"marketCap":2508804181},{"date":"2022-07-01","current":3.233627,"twenty":-2.800869,"median":-0.149745,"eighty":4.982882,"marketCap":2336647856},{"date":"2022-07-08","current":3.041479,"twenty":-2.737842,"median":-0.149075,"eighty":4.971816,"marketCap":2197800037},{"date":"2022-07-15","current":3.326593,"twenty":-2.696824,"median":-0.147751,"eighty":4.971816,"marketCap":2403826248},{"date":"2022-07-22","current":3.469021,"twenty":-2.271031,"median":-0.146126,"eighty":4.965882,"marketCap":2506745790},{"date":"2022-07-29","current":3.54153,"twenty":-1.216867,"median":-0.144253,"eighty":4.941664,"marketCap":2559141193},{"date":"2022-08-05","current":3.346533,"twenty":-1.186023,"median":-0.133344,"eighty":4.93974,"marketCap":2418234984},{"date":"2022-08-12","current":2.005542,"twenty":-1.177999,"median":1.765646,"eighty":4.936693,"marketCap":2638806302},{"date":"2022-08-19","current":2.038327,"twenty":-1.172147,"median":1.902843,"eighty":4.924344,"marketCap":2681943301},{"date":"2022-08-26","current":2.176972,"twenty":-1.164625,"median":1.974798,"eighty":4.923702,"marketCap":2864366032},{"date":"2022-09-02","current":1.970519,"twenty":-1.150415,"median":1.982632,"eighty":4.921617,"marketCap":2592724207},{"date":"2022-09-09","current":1.889281,"twenty":-1.09625,"median":1.970519,"eighty":4.913277,"marketCap":2485834535},{"date":"2022-09-16","current":1.719826,"twenty":-1.075353,"median":1.966503,"eighty":4.903654,"marketCap":2262873419},{"date":"2022-09-23","current":1.572097,"twenty":-1.071174,"median":1.902843,"eighty":4.833888,"marketCap":2068497062},{"date":"2022-09-30","current":1.801723,"twenty":-1.050695,"median":1.859063,"eighty":4.811435,"marketCap":2370629296},{"date":"2022-10-07","current":1.980131,"twenty":-1.037321,"median":1.890203,"eighty":4.782566,"marketCap":2605370797},{"date":"2022-10-14","current":2.011862,"twenty":-1.029798,"median":1.933389,"eighty":4.681987,"marketCap":2647121868},{"date":"2022-10-21","current":2.071375,"twenty":-1.026454,"median":1.966042,"eighty":4.644638,"marketCap":2725426782},{"date":"2022-10-28","current":2.193167,"twenty":-1.015588,"median":1.969993,"eighty":4.642625,"marketCap":2885674670},{"date":"2022-11-04","current":2.333392,"twenty":-1.008483,"median":1.982632,"eighty":4.630204,"marketCap":3070176293},{"date":"2022-11-11","current":1.652748,"twenty":-1.005975,"median":1.969993,"eighty":4.627798,"marketCap":2454843636},{"date":"2022-11-18","current":1.716832,"twenty":-1.005558,"median":1.966042,"eighty":4.618977,"marketCap":2550027221},{"date":"2022-11-25","current":1.817304,"twenty":-1.005224,"median":1.935496,"eighty":4.6178,"marketCap":2699259775},{"date":"2022-12-02","current":1.809683,"twenty":-1.003134,"median":1.907733,"eighty":4.612268,"marketCap":2687939784},{"date":"2022-12-09","current":1.651246,"twenty":-1.001963,"median":1.889281,"eighty":4.585297,"marketCap":2452611525},{"date":"2022-12-16","current":1.559683,"twenty":-1.001462,"median":1.848561,"eighty":4.564768,"marketCap":2316612199},{"date":"2022-12-23","current":1.617433,"twenty":-0.998035,"median":1.826965,"eighty":4.554825,"marketCap":2402389031},{"date":"2022-12-30","current":1.571383,"twenty":-0.996948,"median":1.819773,"eighty":4.546485,"marketCap":2333990777},{"date":"2023-01-06","current":1.627952,"twenty":-0.996948,"median":1.809683,"eighty":4.51489,"marketCap":2418013807},{"date":"2023-01-13","current":1.682267,"twenty":-0.996948,"median":1.801723,"eighty":4.473887,"marketCap":2498688671},{"date":"2023-01-20","current":1.830507,"twenty":-0.996948,"median":1.798431,"eighty":4.421052,"marketCap":2718870463},{"date":"2023-01-27","current":1.771898,"twenty":-0.996948,"median":1.795943,"eighty":4.390387,"marketCap":2631818140},{"date":"2023-02-03","current":1.673161,"twenty":-0.996948,"median":1.774474,"eighty":4.365296,"marketCap":2485162098},{"date":"2023-02-10","current":1.658815,"twenty":-0.996948,"median":1.746673,"eighty":4.309712,"marketCap":2463854931},{"date":"2023-02-17","current":1.780174,"twenty":-0.996948,"median":1.743345,"eighty":4.28059,"marketCap":2644110446},{"date":"2023-02-24","current":1.640473,"twenty":-0.996948,"median":1.73036,"eighty":4.245226,"marketCap":2376299444},{"date":"2023-03-03","current":1.916539,"twenty":-0.996948,"median":1.73036,"eighty":4.23906,"marketCap":2776192533},{"date":"2023-03-10","current":1.741641,"twenty":-0.996948,"median":1.73036,"eighty":4.227891,"marketCap":2522846001},{"date":"2023-03-17","current":1.511117,"twenty":-0.996948,"median":1.709914,"eighty":4.211441,"marketCap":2188920570},{"date":"2023-03-24","current":1.530911,"twenty":-0.996948,"median":1.701696,"eighty":4.206946,"marketCap":2217593763},{"date":"2023-03-31","current":1.616722,"twenty":-0.996865,"median":1.67593,"eighty":4.177548,"marketCap":2341894308},{"date":"2023-04-06","current":1.627396,"twenty":-0.996865,"median":1.666338,"eighty":4.174832,"marketCap":2357356815},{"date":"2023-04-14","current":1.71528,"twenty":-0.996948,"median":1.652748,"eighty":4.145492,"marketCap":2484659787},{"date":"2023-04-21","current":1.696832,"twenty":-0.996948,"median":1.652748,"eighty":4.138646,"marketCap":2457938173},{"date":"2023-04-28","current":1.517335,"twenty":-0.996948,"median":1.639967,"eighty":4.126099,"marketCap":2197927856},{"date":"2023-05-05","current":1.442199,"twenty":-0.996948,"median":1.627396,"eighty":4.114202,"marketCap":2089089819},{"date":"2023-05-12","current":1.731436,"twenty":-0.997032,"median":1.625698,"eighty":4.098031,"marketCap":2282768268},{"date":"2023-05-19","current":1.586958,"twenty":-0.997032,"median":1.621283,"eighty":4.089366,"marketCap":2092284660},{"date":"2023-05-26","current":1.510553,"twenty":-0.997032,"median":1.614526,"eighty":4.082027,"marketCap":1991550917},{"date":"2023-06-02","current":1.543877,"twenty":-0.997032,"median":1.605511,"eighty":4.082027,"marketCap":2035486438},{"date":"2023-06-09","current":1.627298,"twenty":-0.997032,"median":1.591655,"eighty":4.082027,"marketCap":2145469765},{"date":"2023-06-16","current":1.742398,"twenty":-0.997032,"median":1.591655,"eighty":4.077821,"marketCap":2297220742},{"date":"2023-06-23","current":1.80784,"twenty":-0.997115,"median":1.589698,"eighty":4.065636,"marketCap":2383502012},{"date":"2023-06-29","current":1.750071,"twenty":-0.998035,"median":1.589673,"eighty":4.058702,"marketCap":2307337474},{"date":"2023-07-07","current":1.703702,"twenty":-0.998871,"median":1.58957,"eighty":4.0118,"marketCap":2246203509},{"date":"2023-07-13","current":1.726832,"twenty":-0.999706,"median":1.589466,"eighty":3.959439,"marketCap":2276698229},{"date":"2023-07-21","current":1.794467,"twenty":-1.000542,"median":1.588212,"eighty":3.942897,"marketCap":2365869993},{"date":"2023-07-28","current":1.841055,"twenty":-1.000542,"median":1.588212,"eighty":3.942708,"marketCap":2427293008},{"date":"2023-08-04","current":1.727824,"twenty":-1.000542,"median":1.588212,"eighty":3.942708,"marketCap":2278006297},{"date":"2023-08-11","current":2.701937,"twenty":-1.000542,"median":1.588212,"eighty":3.942708,"marketCap":2500975249},{"date":"2023-08-18","current":2.875836,"twenty":-1.000542,"median":1.588212,"eighty":3.942708,"marketCap":2661939943},{"date":"2023-08-25","current":2.844043,"twenty":-1.000542,"median":1.588212,"eighty":3.942708,"marketCap":2632511874},{"date":"2023-09-01","current":2.999458,"twenty":-1.000542,"median":1.588212,"eighty":3.942708,"marketCap":2776367226},{"date":"2023-09-08","current":3.244336,"twenty":-1.000542,"median":1.588212,"eighty":3.942708,"marketCap":3003031795},{"date":"2023-09-15","current":3.61742,"twenty":-1.000542,"median":1.588212,"eighty":3.942708,"marketCap":3348366764},{"date":"2023-09-22","current":3.522781,"twenty":-1.000542,"median":1.588212,"eighty":3.942708,"marketCap":3260766931},{"date":"2023-09-29","current":3.926474,"twenty":-1.001378,"median":1.586958,"eighty":3.946217,"marketCap":3634434971},{"date":"2023-10-06","current":3.593021,"twenty":-1.001378,"median":1.586958,"eighty":3.946217,"marketCap":3325782432},{"date":"2023-10-13","current":3.304816,"twenty":-1.001378,"median":1.586958,"eighty":3.946217,"marketCap":3059013564},{"date":"2023-10-20","current":3.328328,"twenty":-1.001462,"median":1.5863,"eighty":3.947991,"marketCap":3080776647},{"date":"2023-10-27","current":3.258975,"twenty":-1.001712,"median":1.585552,"eighty":3.953314,"marketCap":3016582394},{"date":"2023-11-03","current":3.777564,"twenty":-1.001712,"median":1.585552,"eighty":3.960889,"marketCap":2895956327},{"date":"2023-11-10","current":3.803382,"twenty":-1.001712,"median":1.585552,"eighty":3.960889,"marketCap":2915748883},{"date":"2023-11-17","current":4.223227,"twenty":-1.001712,"median":1.585552,"eighty":3.960889,"marketCap":3237610365},{"date":"2023-11-24","current":4.734041,"twenty":-1.001712,"median":1.585552,"eighty":3.960889,"marketCap":3629210716},{"date":"2023-12-01","current":4.861398,"twenty":-1.001712,"median":1.585552,"eighty":3.960889,"marketCap":3726845132},{"date":"2023-12-08","current":5.175199,"twenty":-1.001629,"median":1.585597,"eighty":3.978128,"marketCap":3967411019},{"date":"2023-12-15","current":5.130321,"twenty":-1.001629,"median":1.585597,"eighty":3.978128,"marketCap":3933006511},{"date":"2023-12-22","current":5.819435,"twenty":-1.001629,"median":1.585597,"eighty":3.978128,"marketCap":4461295044},{"date":"2023-12-29","current":6.018874,"twenty":-1.001712,"median":1.585552,"eighty":3.960889,"marketCap":4614189211},{"date":"2024-01-05","current":6.266657,"twenty":-1.001796,"median":1.585488,"eighty":3.955088,"marketCap":4804144606},{"date":"2024-01-12","current":6.283291,"twenty":-1.001796,"median":1.585488,"eighty":3.955088,"marketCap":4816896856},{"date":"2024-01-19","current":6.870866,"twenty":-1.001963,"median":1.585424,"eighty":3.947991,"marketCap":5267343528},{"date":"2024-01-26","current":6.559145,"twenty":-1.001796,"median":1.585488,"eighty":3.955088,"marketCap":5028371672},{"date":"2024-02-02","current":7.052285,"twenty":-1.001796,"median":1.585488,"eighty":3.955088,"marketCap":5406422758},{"date":"2024-02-09","current":6.426936,"twenty":-1.001796,"median":1.585488,"eighty":3.955088,"marketCap":4927017850},{"date":"2024-02-16","current":6.550135,"twenty":-1.001796,"median":1.585488,"eighty":3.955088,"marketCap":5021464203},{"date":"2024-02-23","current":6.724276,"twenty":-1.001796,"median":1.585488,"eighty":3.955088,"marketCap":5154964323},{"date":"2024-03-01","current":6.79016,"twenty":-1.001712,"median":1.585552,"eighty":3.960889,"marketCap":4902197005},{"date":"2024-03-08","current":7.018029,"twenty":-1.001712,"median":1.585552,"eighty":3.960889,"marketCap":5066708109},{"date":"2024-03-15","current":5.472986,"twenty":-1.001712,"median":1.585552,"eighty":3.960889,"marketCap":3951255251},{"date":"2024-03-22","current":5.889817,"twenty":-1.001712,"median":1.585552,"eighty":3.960889,"marketCap":4252188655},{"date":"2024-03-28","current":5.819732,"twenty":-1.001712,"median":1.585552,"eighty":3.960889,"marketCap":4201590589},{"date":"2024-04-05","current":5.608577,"twenty":-1.001796,"median":1.585488,"eighty":4.006103,"marketCap":4049146029},{"date":"2024-04-12","current":5.917382,"twenty":-1.001796,"median":1.585488,"eighty":4.058702,"marketCap":4272089694},{"date":"2024-04-19","current":6.075388,"twenty":-1.001796,"median":1.585488,"eighty":4.070258,"marketCap":4386162970},{"date":"2024-04-26","current":6.145473,"twenty":-1.001712,"median":1.585552,"eighty":4.089828,"marketCap":4436761036},{"date":"2024-05-03","current":5.8282,"twenty":-1.001712,"median":1.585552,"eighty":4.141176,"marketCap":4207703980},{"date":"2024-05-10","current":6.721377,"twenty":-1.001712,"median":1.585552,"eighty":4.216108,"marketCap":3886165625},{"date":"2024-05-17","current":6.506532,"twenty":-1.001712,"median":1.585552,"eighty":4.223507,"marketCap":3761946722},{"date":"2024-05-24","current":6.814964,"twenty":-1.001712,"median":1.585552,"eighty":4.232206,"marketCap":3940275639},{"date":"2024-05-31","current":7.046906,"twenty":-1.001712,"median":1.585552,"eighty":4.369423,"marketCap":4074380026},{"date":"2024-06-07","current":6.967492,"twenty":-1.001712,"median":1.585552,"eighty":4.457417,"marketCap":4028464557},{"date":"2024-06-14","current":6.69618,"twenty":-1.001796,"median":1.585488,"eighty":4.506154,"marketCap":3871597544},{"date":"2024-06-21","current":6.59472,"twenty":-1.001963,"median":1.585424,"eighty":4.650497,"marketCap":3812935005},{"date":"2024-06-28","current":6.201025,"twenty":-1.002465,"median":1.583641,"eighty":4.734041,"marketCap":3585308742},{"date":"2024-07-05","current":7.216532,"twenty":-1.002465,"median":1.583641,"eighty":4.858487,"marketCap":4172454427},{"date":"2024-07-12","current":6.94747,"twenty":-1.002465,"median":1.583641,"eighty":5.098161,"marketCap":4016888136},{"date":"2024-07-15","current":7.097749,"twenty":-1.002465,"median":1.583641,"eighty":5.123529,"marketCap":4103776332},{"date":"2024-08-02","current":6.266491,"twenty":-1.005725,"median":1.569451,"eighty":5.179704,"marketCap":3623159738},{"date":"2024-08-09","current":7.316925,"twenty":-1.005725,"median":1.569451,"eighty":5.546592,"marketCap":3334571601},{"date":"2024-08-16","current":6.716868,"twenty":-1.005725,"median":1.569451,"eighty":5.603424,"marketCap":3061105231},{"date":"2024-08-23","current":6.449542,"twenty":-1.005725,"median":1.569451,"eighty":5.603424,"marketCap":2939275378},{"date":"2024-08-30","current":6.840535,"twenty":-1.005725,"median":1.569451,"eighty":5.603424,"marketCap":3117464555},{"date":"2024-09-06","current":5.812356,"twenty":-1.005725,"median":1.569451,"eighty":5.603424,"marketCap":2648888195},{"date":"2024-09-13","current":5.759233,"twenty":-1.005725,"median":1.569451,"eighty":5.546592,"marketCap":2624678416},{"date":"2024-09-20","current":6.076255,"twenty":-1.005725,"median":1.569451,"eighty":5.546592,"marketCap":2769156127},{"date":"2024-09-27","current":6.803407,"twenty":-1.005725,"median":1.569451,"eighty":5.546592,"marketCap":3100543742},{"date":"2024-10-04","current":6.442401,"twenty":-1.005725,"median":1.569451,"eighty":5.546592,"marketCap":2936021375},{"date":"2024-10-11","current":6.446686,"twenty":-1.005725,"median":1.569451,"eighty":5.546592,"marketCap":2937973777},{"date":"2024-10-18","current":6.025989,"twenty":-1.005725,"median":1.569451,"eighty":5.546592,"marketCap":2746247949},{"date":"2024-10-25","current":5.808357,"twenty":-1.005725,"median":1.569451,"eighty":5.546592,"marketCap":2647065953},{"date":"2024-10-31","current":5.909462,"twenty":-1.005725,"median":1.569451,"eighty":5.546592,"marketCap":2693142629},{"date":"2024-11-08","current":8.506652,"twenty":-1.005808,"median":1.568174,"eighty":5.529059,"marketCap":3111086710},{"date":"2024-11-15","current":8.391341,"twenty":-1.005391,"median":1.570417,"eighty":5.548876,"marketCap":3068914837},{"date":"2024-11-22","current":8.958997,"twenty":-0.997032,"median":1.579025,"eighty":5.619972,"marketCap":3276520197},{"date":"2024-11-29","current":8.739764,"twenty":-0.987001,"median":1.585597,"eighty":5.666682,"marketCap":3196341575},{"date":"2024-12-06","current":8.352904,"twenty":-0.973794,"median":1.591655,"eighty":5.762112,"marketCap":3054857547},{"date":"2024-12-13","current":8.242576,"twenty":-0.94387,"median":1.611404,"eighty":5.809345,"marketCap":3014507916},{"date":"2024-12-20","current":7.28984,"twenty":-0.877334,"median":1.617077,"eighty":5.824813,"marketCap":2666069328},{"date":"2024-12-27","current":7.076657,"twenty":-0.847911,"median":1.62422,"eighty":5.852775,"marketCap":2588103428},{"date":"2025-01-03","current":7.178088,"twenty":-0.732394,"median":1.627347,"eighty":5.879302,"marketCap":2625199056},{"date":"2025-01-10","current":6.670223,"twenty":-0.635599,"median":1.638983,"eighty":5.893231,"marketCap":2439460594},{"date":"2025-01-17","current":6.765603,"twenty":-0.615767,"median":1.646673,"eighty":5.912622,"marketCap":2474343501},{"date":"2025-01-24","current":7.090181,"twenty":-0.601812,"median":1.652748,"eighty":5.971835,"marketCap":2593049512},{"date":"2025-01-31","current":6.651716,"twenty":-0.59274,"median":1.673161,"eighty":5.998316,"marketCap":2432692269},{"date":"2025-02-07","current":6.39547,"twenty":-0.583895,"median":1.678696,"eighty":6.041526,"marketCap":2338976997},{"date":"2025-02-14","current":6.566657,"twenty":-0.581411,"median":1.688575,"eighty":6.140769,"marketCap":2401584005},{"date":"2025-02-21","current":5.735637,"twenty":-0.572324,"median":1.701291,"eighty":6.140769,"marketCap":2097660171},{"date":"2025-02-28","current":5.287207,"twenty":-0.566362,"median":1.70921,"eighty":6.140769,"marketCap":1933658445},{"date":"2025-03-07","current":9.321606,"twenty":-0.562007,"median":1.716056,"eighty":6.201025,"marketCap":1748537548},{"date":"2025-03-14","current":9.196353,"twenty":-0.554679,"median":1.727492,"eighty":6.266491,"marketCap":1725042717},{"date":"2025-03-21","current":8.69882,"twenty":-0.551387,"median":1.733474,"eighty":6.297314,"marketCap":1631716026},{"date":"2025-03-28","current":9.190786,"twenty":-0.551387,"median":1.74202,"eighty":6.313788,"marketCap":1723998502},{"date":"2025-04-04","current":8.055855,"twenty":-0.551387,"median":1.748203,"eighty":6.37554,"marketCap":1511109226},{"date":"2025-04-11","current":7.690534,"twenty":-0.550976,"median":1.752483,"eighty":6.394746,"marketCap":1442582635},{"date":"2025-04-17","current":8.24443,"twenty":-0.550976,"median":1.757351,"eighty":6.424771,"marketCap":1546482000},{"date":"2025-04-25","current":9.003603,"twenty":-0.551387,"median":1.77689,"eighty":6.449542,"marketCap":1688886782},{"date":"2025-05-02","current":8.434397,"twenty":-0.551387,"median":1.794084,"eighty":6.473201,"marketCap":1582115827},{"date":"2025-05-09","current":8.626452,"twenty":-0.551387,"median":1.800824,"eighty":6.518967,"marketCap":1618141235},{"date":"2025-05-12","current":55.583059,"twenty":-0.551387,"median":1.800933,"eighty":6.526834,"marketCap":1480565946}],"updateTime":1747194160347}}}