US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AmplitudeE, Inc.

12.69

-0.0500-0.39%

Volume:876.18K

Turnover:11.15M

Market Cap:1.66B

PE:-16.83

High:12.84

Open:12.79

Low:12.65

Close:12.74

Loading ...

Overview Company News Filings

Amplitude Energy Raises FY2025 Production Guidance; Shares Up 6%

MT Newswires Live

Amplitude's Production Growth, Spot Gas Pricing Seen as Key Catalysts, Euroz Hartleys Says

MT Newswires Live

Amplitude Energy Announces Director Resignation

Amplitude Energy's Production, Sales Revenue Rise in Fiscal Q3

MT Newswires Live

Amplitude Is Maintained at Buy by DA Davidson

J vs. AMPL: Which Stock Is the Better Value Option?

Press Release: Amplitude to Host First Quarter 2025 Earnings Webcast on May 7, 2025

Director’s Shareholding Adjustments at Amplitude Energy

Amplitude Energy Expects Shares of Restoration Costs for Offshore Gas Field to Increase

MT Newswires Live

Amplitude Energy Director Increases Shareholding

Press Release: Amplitude Surgical Announces H1 2024-25 Results: 51.5 MEUR Sales and 13.1 MEUR EBITDA

Health Check: How Prudently Does Amplitude Energy (ASX:AEL) Use Debt?

Simply Wall St.

Amplitude Energy's Current Share Price is "High Conviction" Buy, Says Euroz Hartleys

MT Newswires Live

Amplitude Energy's Otway Work Program Gets Tick -- Market Talk

Victorian energy shortage fears drive $400m investment in gas venture

The Australian Financial Review

Amplitude Energy Forms Joint Venture With OG Energy Units for East Coast Supply Project

MT Newswires Live

With 56% ownership in Amplitude Energy Limited (ASX:AEL), institutional investors have a lot riding on the business

Simply Wall St.

3 Stocks Under $50 Skating on Thin Ice

SMGZY vs. AMPL: Which Stock Should Value Investors Buy Now?

Amplitude Energy Likely to Benefit From Growing East Coast Gas Shortage, Euroz Hartleys Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMPL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPL\",,,,,undefined,":{"symbol":"AMPL","market":"US","secType":"STK","nameCN":"AmplitudeE, Inc.","latestPrice":12.69,"timestamp":1749499200000,"preClose":12.74,"halted":0,"volume":876178,"delay":0,"floatShares":83872595,"shares":130888629,"eps":-0.753979,"marketStatus":"Pre-Mkt","change":-0.05,"latestTime":"06-10 04:01:31 EDT","open":12.79,"high":12.84,"low":12.65,"amount":11148915.570686,"amplitude":0.014914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.753979,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749562200000},"marketStatusCode":1,"adr":0,"listingDate":1632801600000,"exchange":"NASDAQ","adjPreClose":12.69,"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.69,"latestTime":"18:23 EDT","volume":25095,"amount":318505,"timestamp":1749507788456},"volumeRatio":0.583007842433637,"impliedVol":0.4726,"impliedVolPercentile":0.2851},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPL\",,,,,undefined,":{"symbol":"AMPL","floatShares":83872595,"roa":"-15.12%","roe":"-32.87%","lyrEps":-0.761251,"volumeRatio":0.583007842433637,"shares":130888629,"dividePrice":0,"high":12.84,"amplitude":0.014914,"preClose":12.74,"low":12.65,"week52Low":7.37,"pbRate":"5.74","psRate":"5.42","week52High":14.88,"institutionHeld":0,"latestPrice":12.69,"eps":-0.753979,"divideRate":0,"volume":876178,"delay":0,"ttmEps":-0.753979,"open":12.79,"prevYearClose":10.55,"prevWeekClose":12.74,"prevMonthClose":12.39,"prevQuarterClose":10.19,"fiveDayClose":12.19,"twentyDayClose":10.64,"sixtyDayClose":11.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMPL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527283137","title":"Amplitude Energy Raises FY2025 Production Guidance; Shares Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527283137","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527283137?lang=en_us&edition=fundamental","pubTime":"2025-04-16 10:33","pubTimestamp":1744770830,"startTime":"0","endTime":"0","summary":"Amplitude Energy  raised its FY2025 production guidance to 69 to 73 terajoules equivalent  per day from 65 to 77 TJe per day, according to a Wednesday filing with the Australian bourse.The upgrade was attributed to continued improvement at the Orbost gas processing plant, the filing said.Production expenses continue to track within the guidance range of AU$55 million to AU$63 million, per the filing.Amplitude Energy's shares were up nearly 6% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AEL.AU","AMPL","BK7142"],"gpt_icon":0},{"id":"2527245616","title":"Amplitude's Production Growth, Spot Gas Pricing Seen as Key Catalysts, Euroz Hartleys Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245616?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:32","pubTimestamp":1744702327,"startTime":"0","endTime":"0","summary":"Amplitude Energy (ASX:AEL) production growth and strong spot gas pricing are expected to be the key catalysts for the company's performance, according to a Tuesday note by Euroz Hartleys.On Tuesday, t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMPL","BK4023","AEL.AU","BK7142"],"gpt_icon":0},{"id":"2527107143","title":"Amplitude Energy Announces Director Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2527107143","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527107143?lang=en_us&edition=fundamental","pubTime":"2025-04-15 10:47","pubTimestamp":1744685238,"startTime":"0","endTime":"0","summary":"Cooper Energy Limited ( ($AU:AEL) ) has shared an announcement. Amplitude Energy Limited has announced the resignation of Giselle Marie Collins fro...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amplitude-energy-announces-director-resignation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amplitude-energy-announces-director-resignation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","AMPL"],"gpt_icon":0},{"id":"2527171846","title":"Amplitude Energy's Production, Sales Revenue Rise in Fiscal Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2527171846","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527171846?lang=en_us&edition=fundamental","pubTime":"2025-04-15 08:54","pubTimestamp":1744678492,"startTime":"0","endTime":"0","summary":"Amplitude Energy  produced 6.1 petajoules equivalent  in the fiscal third quarter ended March, compared with 5.74 PJe in the year-ago period and 6.67 PJe in the prior quarter, according to a Tuesday filing with the Australian bourse.Sales volume rose to 6.04 PJe from 5.77 PJe a year ago. On a quarter-on-quarter basis, it was down 9% from 6.61 PJe, the filing said.Sales revenue was AU$63.4 million, up from AU$55.9 million in the same period a year earlier. Compared with the prior quarter, sales revenue was down 7% from AU$67.9 million per the filing.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMPL","AEL.AU"],"gpt_icon":0},{"id":"2527605112","title":"Amplitude Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527605112","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527605112?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:32","pubTimestamp":1744655520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMPL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 14:32 ET (18:32 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMPL"],"gpt_icon":0},{"id":"2526731589","title":"J vs. AMPL: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526731589","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526731589?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:40","pubTimestamp":1744213209,"startTime":"0","endTime":"0","summary":"Investors interested in Technology Services stocks are likely familiar with Jacobs Solutions  and Amplitude, Inc. . But which of these two stocks offers value investors a better bang for their buck right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Right now, Jacobs Solutions is sporting a Zacks Rank of #2 , while Amplitude, Inc. has a Zacks Rank of #3 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that J is likely seeing its earnings outlook improve to a greater extent. But this is only part of the picture for value investors.Jacobs Solutions Inc.  : Free Stock Analysis Report. This article origina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-vs-ampl-stock-better-154009420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","J","AMPL","BK4123","BK4023"],"gpt_icon":0},{"id":"2526136166","title":"Press Release: Amplitude to Host First Quarter 2025 Earnings Webcast on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526136166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526136166?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:04","pubTimestamp":1744203840,"startTime":"0","endTime":"0","summary":"Amplitude, Inc. , the leading digital analytics platform, today announced that it will release its financial results for the first quarter of 2025 after market close on Wednesday, May 7, 2025. Amplitude will host a video webcast that day at 2:00 PM PT to discuss its financial results and provide its financial outlook for the second quarter and full year 2025.Amplitude is the leading digital analytics platform that helps companies unlock the power of their products. Over 3,800 customers, including Atlassian, NBCUniversal, Under Armour, Shopify, and Jersey Mike's, rely on Amplitude to gain self-service visibility into the entire customer journey. Amplitude guides companies every step of the way as they capture data they can trust, uncover clear insights about customer behavior, and take faster action. When teams understand how people are using their products, they can deliver better product experiences that drive growth. Amplitude is the best-in-class analytics solution for product, data","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST","AMPL"],"gpt_icon":0},{"id":"2524122110","title":"Director’s Shareholding Adjustments at Amplitude Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524122110","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524122110?lang=en_us&edition=fundamental","pubTime":"2025-04-04 12:32","pubTimestamp":1743741172,"startTime":"0","endTime":"0","summary":"Cooper Energy Limited ( ($AU:AEL) ) just unveiled an update. Timothy Gordon Bednall, a director at Amplitude Energy Limited, has made changes to hi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/directors-shareholding-adjustments-at-amplitude-energy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/directors-shareholding-adjustments-at-amplitude-energy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","AMPL"],"gpt_icon":0},{"id":"2524904234","title":"Amplitude Energy Expects Shares of Restoration Costs for Offshore Gas Field to Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2524904234","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524904234?lang=en_us&edition=fundamental","pubTime":"2025-04-01 07:59","pubTimestamp":1743465540,"startTime":"0","endTime":"0","summary":"Amplitude Energy  said it expects an increase to its share of restoration costs for the offshore Minerva gas field, located in Commonwealth waters, following an update of the program from the operator, Woodside Energy , according to a Monday Australian bourse filing.Woodside informed Amplitude that its total estimate for the decommissioning program's cost rose 100% from the original budget and that it expects a significant increase in the timeframe and cost of the decommissioning program's execution, logistics, and weather allowances.The budget increase for the field will result in an additional pre-tax restoration expense of around AU$24 million in the firm's fiscal 2025 consolidated statement of comprehensive income, with the cash costs to be spread across fiscal 2025 and fiscal 2026, based on the current schedule of activity.Amplitude holds a 10% non-operating interest in the Minerva field, a legacy, minority asset position acquired as part of its acquisition of multiple assets in 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WDS.AU","BK4023","AMPL","BK7142","AEL.AU"],"gpt_icon":0},{"id":"2522593369","title":"Amplitude Energy Director Increases Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2522593369","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522593369?lang=en_us&edition=fundamental","pubTime":"2025-03-28 11:37","pubTimestamp":1743133053,"startTime":"0","endTime":"0","summary":"An announcement from Cooper Energy Limited ( ($AU:AEL) ) is now available. Amplitude Energy Limited has announced a change in the director’s intere...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amplitude-energy-director-increases-shareholding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amplitude-energy-director-increases-shareholding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMPL","BK4023"],"gpt_icon":0},{"id":"2522783380","title":"Press Release: Amplitude Surgical Announces H1 2024-25 Results: 51.5 MEUR Sales and 13.1 MEUR EBITDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2522783380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522783380?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:00","pubTimestamp":1743008400,"startTime":"0","endTime":"0","summary":"-- Consolidated sales of EUR51.5m, up 6.3% at constant exchange rates. -- EBITDA up 10.6% to EUR13.1 million, EBITDA margin 25.4%. -- Cash position of EUR19.8 M at December 31, 2024. -- Revision of the Group's outlook, with sales growth in 2025 of between 6%. Amplitude Surgical , the French market leader in surgical technologies for lower limb orthopedics, announces its results for the first half of the 2024-25 financial year.Olivier Jallabert, Chief Executive Officer of Amplitude Surgical, comments: \"The Amplitude Surgical Group's sales for the first half of the 2024-25 financial year were up +6.3% at constant exchange rates compared with the first half of the previous year. The increase in sales, combined with tight control of operating expenses, resulted in EBITDA growth of +10.6% to EUR13.1 million. Profit from recurring operations was EUR6.0 million, up on the first half of the previous year\".Financial summary - data at current exchange rates :. In EURm - IFRS                     ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMPL"],"gpt_icon":0},{"id":"2522562148","title":"Health Check: How Prudently Does Amplitude Energy (ASX:AEL) Use Debt?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522562148","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522562148?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:27","pubTimestamp":1742941639,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-ael/amplitude-energy-shares/news/health-check-how-prudently-does-amplitude-energy-asxael-use","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AEL","BK4023","BK7142","BK4162","AMPL","AEL.AU"],"gpt_icon":0},{"id":"2522726062","title":"Amplitude Energy's Current Share Price is \"High Conviction\" Buy, Says Euroz Hartleys","url":"https://stock-news.laohu8.com/highlight/detail?id=2522726062","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522726062?lang=en_us&edition=fundamental","pubTime":"2025-03-25 14:46","pubTimestamp":1742885167,"startTime":"0","endTime":"0","summary":"Amplitude Energy's  East Coast Supply Project is a \"compelling\" growth opportunity, said Euroz Hartleys in a Monday note.The company has signed a binding interim joint venture agreement with OG Energy's subsidiaries to develop the East Coast supply project where OG Energy will cover 50% of future project costs and will reimburse Amplitude for 50% of historical costs, totaling about AU$25 million as of Jan. 31.The research firm said that the company is a \"high conviction\" buy at the current share price which has not yet digested the delivered certainty of the company.The research firm also noted that the East Coast Supply Project represents one of the largest sources of potential supply to the forecast short East Coast domestic gas market and the company is fully funded to execute the project with a AU$150 million underlying free cash flow per year.Euroz Hartleys maintained Amplitude Energy's buy rating and price target of AU$0.36.The company's shares fell 2% in recent Tuesday trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","AEL.AU","AMPL","BK7142"],"gpt_icon":0},{"id":"2522089121","title":"Amplitude Energy's Otway Work Program Gets Tick -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522089121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522089121?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:29","pubTimestamp":1742855340,"startTime":"0","endTime":"0","summary":"2229 GMT - Amplitude Energy's drilling program in southeastern Australia's Otway Basin gets a tick from Wilsons analyst James Karakatsanis. \"Although the capex is relatively high for this quantum of gas volumes, they attract premium sales prices,\" Wilsons says. The 3-well approach comes with significant savings compared to a less ambitious program, the bank says. The targets are close to infrastructure, and are medium to low-risk opportunities, it contends. Also, Australia's east coast is short on gas supply. Any discoveries could fetch a price in the range of A$14-21/GJ, which Wilsons considers impressive. Wilsons downgrades Amplitude Energy to market weight, from overweight, as the stock rallies toward its A$0.24/share price target. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMPL","BK4023","BK7142","AEL.AU"],"gpt_icon":0},{"id":"2521336760","title":"Victorian energy shortage fears drive $400m investment in gas venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2521336760","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521336760?lang=en_us&edition=fundamental","pubTime":"2025-03-24 13:28","pubTimestamp":1742794080,"startTime":"0","endTime":"0","summary":"Manufacturers are showing keen interest in a prospective new supply of gas for the energy-starved Victorian market, said Amplitude Energy chief executive Jane Norman, who unveiled a $400 million-plus investment in the state.Norman said Amplitude and its cashed-up Israeli partner OG Energy are planning a drilling and development campaign off the Victorian coast targeting enough gas to power more than 600,000 homes in the state, which could delay the onset of gas shortages during peak winter demand.Loading...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/energy/amplitude-s-400m-plus-gas-project-targets-energy-starved-victoria-20250324-p5llwz","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4023","AMPL"],"gpt_icon":0},{"id":"2521784952","title":"Amplitude Energy Forms Joint Venture With OG Energy Units for East Coast Supply Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2521784952","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521784952?lang=en_us&edition=fundamental","pubTime":"2025-03-24 06:37","pubTimestamp":1742769472,"startTime":"0","endTime":"0","summary":"Amplitude Energy (ASX:AEL) signed a binding interim joint venture agreement with OG Energy's subsidiaries to develop the East Coast supply project, according to a Monday filing with the Australian bou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4185","BK7142","XJO.AU","AMPL","AEL.AU","BK4023","XKO.AU","XAO.AU","JYNT"],"gpt_icon":0},{"id":"2521231732","title":"With 56% ownership in Amplitude Energy Limited (ASX:AEL), institutional investors have a lot riding on the business","url":"https://stock-news.laohu8.com/highlight/detail?id=2521231732","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521231732?lang=en_us&edition=fundamental","pubTime":"2025-03-23 07:45","pubTimestamp":1742687106,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Amplitude Energy implies that they have significant influence over the company's share price. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. A look at the shareholders of Amplitude Energy Limited  can tell us which group is most powerful. With 56% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.And as as result, institutional investors reaped the most rewards after the company's stock price gained 10.0% last week. The one-year return on investment is currently 13% and last week's gain would have been more than welcomed.In the chart below, we zoom in on the different ownership groups of Amplitude Energy.The definition of company insiders can be subjective and does vary between juri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/56-ownership-amplitude-energy-limited-234506749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["AEL","AMPL","BK7142","BK4162","AEL.AU","BK4023"],"gpt_icon":0},{"id":"2520213834","title":"3 Stocks Under $50 Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2520213834","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520213834?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:03","pubTimestamp":1742389425,"startTime":"0","endTime":"0","summary":"Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some may still have unproven business models, leaving them vulnerable to the ebbs and flows of the broader market.This is precisely where StockStory comes in - we do the heavy lifting to identify companies with solid fundamentals so you can invest with confidence. That said, here are three stocks under $50 to avoid and some other investments you should consider instead.Born out of a failed voice recognition startup by founder Spenser Skates, Amplitude  is data analytics software helping companies improve and optimize their digital products.Offerings struggled to generate meaningful interest as its average billings growth of 6.4% over the last year did not impress. Earnings per share fell by 11% annually over the last five years while its revenue grew, showing its incremental sales were much les","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-under-50-skating-130345143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMPL","BK4588","BK4157","LU0006061336.USD","VPG","BK4023","BK4585","BK4136","SEE"],"gpt_icon":0},{"id":"2520508716","title":"SMGZY vs. AMPL: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520508716","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520508716?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:40","pubTimestamp":1742226014,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Technology Services sector have probably already heard of Smiths Group PLC  and Amplitude, Inc. . But which of these two companies is the best option for those looking for undervalued stocks?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Right now, Smiths Group PLC is sporting a Zacks Rank of #2 , while Amplitude, Inc. has a Zacks Rank of #3 . This means that SMGZY's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one factor that value investors are interested in.Smiths Group PLC  : Free Stock Analysis Report. This article originally published on Zacks Investment Researc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smgzy-vs-ampl-stock-value-154014293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMPL","BK4211","BK4206","ISBC","SMGZY","BK4023"],"gpt_icon":0},{"id":"2519810722","title":"Amplitude Energy Likely to Benefit From Growing East Coast Gas Shortage, Euroz Hartleys Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2519810722","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519810722?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:54","pubTimestamp":1741928069,"startTime":"0","endTime":"0","summary":"Amplitude Energy , a dedicated southeastern Australian gas producer, is likely to benefit from the growing shortage in the East Coast domestic gas market, according to a Friday note by Euroz Hartleys.The financial services firm believes that the finalization of Amplitude's negotiations with OG Energy, coupled with details about its East Coast Supply Project  costs, timing, and funding, should serve as a major catalyst to the company's share price.Additionally, sustained production at current rates could further boost the company's outlook, Euroz Hartleys said.The firm noted that AEL's current run rate of 73.5 terajoules per day  exceeds its guidance range of 65 to 72 TJ/day despite an upcoming planned seven-day maintenance shutdown.Euroz Hartlyes maintained a buy rating and price target of AU$0.36 on Amplitude Energy.Amplitude Energy's shares rose almost 4% in recent Friday trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK7142","AMPL","AEL.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"AMPL","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-02-19","symbol":"AMPL","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-11-07","symbol":"AMPL","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-08","symbol":"AMPL","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-05-09","symbol":"AMPL","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMPL","date":"2025-06-06","current":-17.852829,"percent":0.308628,"low":-349.816258,"twenty":-27.751458,"median":-16.069857,"eighty":-13.250826,"high":-4.091476,"avg":-34.65414,"sd":51.305334,"marketCap":1697625518},"quantilePoints":[{"date":"2021-09-24","current":-4.091476,"twenty":-4.091476,"median":-4.091476,"eighty":-4.091476,"marketCap":100515290},{"date":"2021-10-01","current":-227.873855,"twenty":-227.873855,"median":-226.473419,"eighty":-13.168275,"marketCap":5598177000},{"date":"2021-10-08","current":-207.724305,"twenty":-227.163186,"median":-218.426141,"eighty":-207.724305,"marketCap":5103163000},{"date":"2021-10-15","current":-234.186266,"twenty":-227.623031,"median":-221.247914,"eighty":-207.724305,"marketCap":5753254000},{"date":"2021-10-22","current":-281.801075,"twenty":-265.539301,"median":-225.783653,"eighty":-209.02023,"marketCap":6923007000},{"date":"2021-10-29","current":-310.562258,"twenty":-281.801075,"median":-227.748443,"eighty":-209.730899,"marketCap":7629583000},{"date":"2021-11-05","current":-349.816258,"twenty":-305.462165,"median":-234.186266,"eighty":-217.172019,"marketCap":8593936000},{"date":"2021-11-12","current":-137.602672,"twenty":-305.462165,"median":-228.480014,"eighty":-207.724305,"marketCap":8043013800},{"date":"2021-11-19","current":-127.430582,"twenty":-297.519396,"median":-227.163186,"eighty":-139.20487,"marketCap":7448444949},{"date":"2021-11-26","current":-123.089745,"twenty":-295.345586,"median":-225.741849,"eighty":-134.711265,"marketCap":7194718681},{"date":"2021-12-03","current":-109.787781,"twenty":-289.551545,"median":-217.79908,"eighty":-127.382143,"marketCap":6417205568},{"date":"2021-12-10","current":-103.546663,"twenty":-283.08864,"median":-209.02023,"eighty":-122.691059,"marketCap":6052405998},{"date":"2021-12-17","current":-95.256223,"twenty":-279.393161,"median":-181.662794,"eighty":-114.057823,"marketCap":5567821495},{"date":"2021-12-23","current":-106.415714,"twenty":-274.150934,"median":-139.996653,"eighty":-106.169795,"marketCap":6220104905},{"date":"2021-12-31","current":-98.62829,"twenty":-268.42378,"median":-135.422939,"eighty":-103.524307,"marketCap":5764922158},{"date":"2022-01-07","current":-80.277541,"twenty":-265.990785,"median":-133.066218,"eighty":-101.031586,"marketCap":4692302527},{"date":"2022-01-14","current":-81.022749,"twenty":-246.72748,"median":-127.430582,"eighty":-97.231025,"marketCap":4735860685},{"date":"2022-01-21","current":-69.248461,"twenty":-232.146229,"median":-125.828385,"eighty":-95.043839,"marketCap":4047641794},{"date":"2022-01-28","current":-66.062696,"twenty":-228.601246,"median":-122.093029,"eighty":-87.267592,"marketCap":3861430671},{"date":"2022-02-04","current":-67.962977,"twenty":-227.773525,"median":-115.30232,"eighty":-82.67711,"marketCap":3972503973},{"date":"2022-02-11","current":-81.060009,"twenty":-227.439093,"median":-111.110525,"eighty":-80.575624,"marketCap":4738038592},{"date":"2022-02-18","current":-30.327509,"twenty":-226.611373,"median":-106.415714,"eighty":-78.108985,"marketCap":2274047604},{"date":"2022-02-25","current":-31.17891,"twenty":-225.775292,"median":-105.540095,"eighty":-73.511051,"marketCap":2337888244},{"date":"2022-03-04","current":-28.360478,"twenty":-225.407417,"median":-102.708303,"eighty":-70.887919,"marketCap":2126553713},{"date":"2022-03-11","current":-24.55853,"twenty":-222.940978,"median":-101.217888,"eighty":-66.349601,"marketCap":1841472237},{"date":"2022-03-18","current":-26.378767,"twenty":-218.175317,"median":-98.59103,"eighty":-61.990134,"marketCap":1977959121},{"date":"2022-03-25","current":-24.984231,"twenty":-215.683795,"median":-95.777869,"eighty":-31.528279,"marketCap":1873392557},{"date":"2022-04-01","current":-27.509076,"twenty":-209.588765,"median":-95.079236,"eighty":-30.330445,"marketCap":2062713074},{"date":"2022-04-08","current":-25.864991,"twenty":-208.761045,"median":-93.914849,"eighty":-28.436811,"marketCap":1939434598},{"date":"2022-04-14","current":-30.063281,"twenty":-207.724305,"median":-86.984413,"eighty":-28.360478,"marketCap":2254234992},{"date":"2022-04-22","current":-27.626511,"twenty":-205.341474,"median":-83.314264,"eighty":-28.360478,"marketCap":2071518679},{"date":"2022-04-29","current":-25.967084,"twenty":-157.984113,"median":-82.345493,"eighty":-27.743946,"marketCap":1947089858},{"date":"2022-05-06","current":-82.652783,"twenty":-140.788437,"median":-82.04741,"eighty":-27.567794,"marketCap":1875763574},{"date":"2022-05-13","current":-83.733853,"twenty":-139.20487,"median":-81.060009,"eighty":-27.626511,"marketCap":1900297937},{"date":"2022-05-20","current":-93.61091,"twenty":-137.602672,"median":-82.474568,"eighty":-27.743946,"marketCap":2124452799},{"date":"2022-05-27","current":-93.954887,"twenty":-135.422939,"median":-82.652783,"eighty":-27.781508,"marketCap":2132259187},{"date":"2022-06-03","current":-91.104791,"twenty":-135.303705,"median":-82.94762,"eighty":-28.056788,"marketCap":2067577685},{"date":"2022-06-10","current":-81.915689,"twenty":-133.992139,"median":-83.803511,"eighty":-28.313504,"marketCap":1859035599},{"date":"2022-06-17","current":-72.677447,"twenty":-132.70293,"median":-82.755357,"eighty":-28.360478,"marketCap":1649378315},{"date":"2022-06-24","current":-78.279359,"twenty":-129.520891,"median":-82.624946,"eighty":-28.386901,"marketCap":1776510923},{"date":"2022-07-01","current":-72.480888,"twenty":-127.482746,"median":-82.130591,"eighty":-28.5014,"marketCap":1644917522},{"date":"2022-07-08","current":-82.603643,"twenty":-127.333705,"median":-82.130591,"eighty":-28.659937,"marketCap":1874648375},{"date":"2022-07-15","current":-71.842074,"twenty":-126.644387,"median":-81.060009,"eighty":-29.047471,"marketCap":1630419943},{"date":"2022-07-22","current":-78.328499,"twenty":-125.552658,"median":-80.953253,"eighty":-29.528953,"marketCap":1777626122},{"date":"2022-07-29","current":-72.628307,"twenty":-124.319338,"median":-80.146664,"eighty":-29.725656,"marketCap":1648263116},{"date":"2022-08-05","current":-19.505776,"twenty":-122.292372,"median":-79.614183,"eighty":-29.047471,"marketCap":2052963404},{"date":"2022-08-12","current":-19.804551,"twenty":-119.672966,"median":-78.328499,"eighty":-28.360478,"marketCap":2084409233},{"date":"2022-08-19","current":-17.072889,"twenty":-116.643695,"median":-77.542336,"eighty":-27.673485,"marketCap":1796904512},{"date":"2022-08-26","current":-16.720761,"twenty":-114.966976,"median":-76.805172,"eighty":-27.426872,"marketCap":1759843356},{"date":"2022-09-02","current":-15.845775,"twenty":-113.651684,"median":-76.191257,"eighty":-27.065414,"marketCap":1667752000},{"date":"2022-09-09","current":-18.406709,"twenty":-111.904171,"median":-75.920659,"eighty":-26.587214,"marketCap":1937287677},{"date":"2022-09-16","current":-16.827466,"twenty":-109.49715,"median":-74.613959,"eighty":-26.381703,"marketCap":1771074009},{"date":"2022-09-23","current":-16.016504,"twenty":-107.950843,"median":-73.979646,"eighty":-25.984931,"marketCap":1685721045},{"date":"2022-09-30","current":-16.50735,"twenty":-106.292755,"median":-73.235324,"eighty":-25.280753,"marketCap":1737382050},{"date":"2022-10-07","current":-16.955513,"twenty":-105.748753,"median":-73.097053,"eighty":-24.611207,"marketCap":1784550793},{"date":"2022-10-14","current":-15.248224,"twenty":-105.141409,"median":-72.677447,"eighty":-20.112366,"marketCap":1604860342},{"date":"2022-10-21","current":-16.283268,"twenty":-103.535485,"median":-72.652877,"eighty":-19.524983,"marketCap":1713797678},{"date":"2022-10-28","current":-17.595746,"twenty":-103.177785,"median":-72.382609,"eighty":-19.008528,"marketCap":1851934712},{"date":"2022-11-04","current":-17.249891,"twenty":-101.910931,"median":-71.97223,"eighty":-18.682009,"marketCap":1573776551},{"date":"2022-11-11","current":-19.965726,"twenty":-101.72463,"median":-71.498097,"eighty":-18.389636,"marketCap":1821553017},{"date":"2022-11-18","current":-17.225089,"twenty":-101.124737,"median":-70.433097,"eighty":-18.089868,"marketCap":1571513752},{"date":"2022-11-25","current":-17.361501,"twenty":-100.752133,"median":-69.90106,"eighty":-17.845142,"marketCap":1583959146},{"date":"2022-12-02","current":-16.605035,"twenty":-98.62829,"median":-69.248461,"eighty":-17.659126,"marketCap":1514943783},{"date":"2022-12-09","current":-15.439334,"twenty":-98.553769,"median":-67.730099,"eighty":-17.497912,"marketCap":1408592240},{"date":"2022-12-16","current":-15.823768,"twenty":-98.199795,"median":-64.069265,"eighty":-17.339653,"marketCap":1443665621},{"date":"2022-12-23","current":-13.76519,"twenty":-95.777869,"median":-62.141039,"eighty":-17.249891,"marketCap":1255853322},{"date":"2022-12-30","current":-14.980495,"twenty":-95.49469,"median":-46.229587,"eighty":-17.176293,"marketCap":1366730463},{"date":"2023-01-06","current":-14.707671,"twenty":-95.323292,"median":-31.611951,"eighty":-17.107923,"marketCap":1341839676},{"date":"2023-01-13","current":-15.550944,"twenty":-95.09458,"median":-31.17891,"eighty":-17.057951,"marketCap":1418774835},{"date":"2023-01-20","current":-16.319811,"twenty":-94.95299,"median":-30.459623,"eighty":-17.014546,"marketCap":1488921597},{"date":"2023-01-27","current":-18.353586,"twenty":-94.837798,"median":-30.195395,"eighty":-16.891489,"marketCap":1674471097},{"date":"2023-02-03","current":-18.62641,"twenty":-94.426627,"median":-29.769694,"eighty":-16.972586,"marketCap":1699361883},{"date":"2023-02-10","current":-18.179971,"twenty":-93.946324,"median":-29.109124,"eighty":-17.014546,"marketCap":1658631505},{"date":"2023-02-17","current":-17.778131,"twenty":-93.926027,"median":-28.404516,"eighty":-17.039795,"marketCap":1660068521},{"date":"2023-02-24","current":-16.431303,"twenty":-93.854061,"median":-28.360478,"eighty":-16.975666,"marketCap":1534305754},{"date":"2023-03-03","current":-16.749644,"twenty":-93.404524,"median":-27.762727,"eighty":-16.823979,"marketCap":1564031499},{"date":"2023-03-10","current":-14.313109,"twenty":-92.578979,"median":-27.567794,"eighty":-16.722418,"marketCap":1336515221},{"date":"2023-03-17","current":-14.75389,"twenty":-92.559323,"median":-27.42834,"eighty":-16.625748,"marketCap":1377673945},{"date":"2023-03-24","current":-14.190671,"twenty":-92.362765,"median":-27.112734,"eighty":-16.550471,"marketCap":1325082242},{"date":"2023-03-31","current":-15.231401,"twenty":-91.782918,"median":-26.867486,"eighty":-16.443728,"marketCap":1422262562},{"date":"2023-04-06","current":-14.631451,"twenty":-91.350489,"median":-26.613637,"eighty":-16.357962,"marketCap":1366240966},{"date":"2023-04-14","current":-14.0315,"twenty":-91.30135,"median":-26.452164,"eighty":-16.284376,"marketCap":1310219370},{"date":"2023-04-21","current":-14.888572,"twenty":-91.104791,"median":-26.32739,"eighty":-16.272597,"marketCap":1390250222},{"date":"2023-04-28","current":-14.430706,"twenty":-88.942649,"median":-26.056318,"eighty":-16.161937,"marketCap":1347496050},{"date":"2023-05-05","current":-13.811894,"twenty":-88.598672,"median":-25.767314,"eighty":-16.016504,"marketCap":1289713200},{"date":"2023-05-12","current":-12.176417,"twenty":-88.008997,"median":-25.189741,"eighty":-15.910575,"marketCap":1186859728},{"date":"2023-05-19","current":-10.822103,"twenty":-87.692361,"median":-24.903073,"eighty":-15.845775,"marketCap":1054852067},{"date":"2023-05-26","current":-10.869725,"twenty":-87.517601,"median":-23.061237,"eighty":-15.73907,"marketCap":1059493881},{"date":"2023-06-02","current":-11.429284,"twenty":-87.360355,"median":-20.788755,"eighty":-15.624922,"marketCap":1114035187},{"date":"2023-06-09","current":-12.119803,"twenty":-87.051739,"median":-19.954498,"eighty":-15.536063,"marketCap":1181341479},{"date":"2023-06-16","current":-13.203204,"twenty":-85.702655,"median":-19.697846,"eighty":-15.419661,"marketCap":1286942731},{"date":"2023-06-23","current":-12.786512,"twenty":-85.100808,"median":-19.581292,"eighty":-15.252823,"marketCap":1246326865},{"date":"2023-06-30","current":-12.905567,"twenty":-84.814924,"median":-19.409741,"eighty":-15.231401,"marketCap":1257931398},{"date":"2023-07-07","current":-12.917472,"twenty":-84.508639,"median":-19.358073,"eighty":-15.132585,"marketCap":1259091852},{"date":"2023-07-14","current":-14.429471,"twenty":-83.845307,"median":-19.186933,"eighty":-15.035499,"marketCap":1406469423},{"date":"2023-07-21","current":-13.524653,"twenty":-83.60609,"median":-18.911635,"eighty":-14.901128,"marketCap":1318274971},{"date":"2023-07-28","current":-13.000811,"twenty":-83.065555,"median":-18.802502,"eighty":-14.823384,"marketCap":1267215025},{"date":"2023-08-04","current":-13.58418,"twenty":-82.909167,"median":-18.73802,"eighty":-14.646695,"marketCap":1324077238},{"date":"2023-08-11","current":-12.94955,"twenty":-82.734842,"median":-18.649942,"eighty":-14.455138,"marketCap":1303527648},{"date":"2023-08-18","current":-13.148774,"twenty":-82.647216,"median":-18.527201,"eighty":-14.395153,"marketCap":1323581919},{"date":"2023-08-25","current":-13.500346,"twenty":-82.620685,"median":-18.369477,"eighty":-14.339801,"marketCap":1358971810},{"date":"2023-09-01","current":-13.687851,"twenty":-82.603643,"median":-18.316383,"eighty":-14.256788,"marketCap":1377846419},{"date":"2023-09-08","current":-14.871475,"twenty":-82.603643,"median":-18.033239,"eighty":-14.25189,"marketCap":1496992385},{"date":"2023-09-15","current":-13.582379,"twenty":-82.345493,"median":-17.885838,"eighty":-14.190671,"marketCap":1367229451},{"date":"2023-09-22","current":-14.06286,"twenty":-81.915689,"median":-17.778131,"eighty":-14.092719,"marketCap":1415595636},{"date":"2023-09-29","current":-13.500346,"twenty":-81.749327,"median":-17.717993,"eighty":-14.051141,"marketCap":1358971810},{"date":"2023-10-06","current":-12.621417,"twenty":-81.060009,"median":-17.691781,"eighty":-14.024684,"marketCap":1270497083},{"date":"2023-10-13","current":-12.21125,"twenty":-81.022749,"median":-17.615722,"eighty":-13.921305,"marketCap":1229208877},{"date":"2023-10-20","current":-12.117498,"twenty":-80.883757,"median":-17.499711,"eighty":-13.811894,"marketCap":1219771573},{"date":"2023-10-27","current":-11.777645,"twenty":-80.641271,"median":-17.497912,"eighty":-13.801104,"marketCap":1185561345},{"date":"2023-11-03","current":-11.976869,"twenty":-80.22519,"median":-17.410995,"eighty":-13.771798,"marketCap":1205615616},{"date":"2023-11-10","current":-12.728978,"twenty":-80.064877,"median":-17.339653,"eighty":-13.711289,"marketCap":1220263504},{"date":"2023-11-17","current":-13.014604,"twenty":-79.925705,"median":-17.290302,"eighty":-13.608161,"marketCap":1247645027},{"date":"2023-11-24","current":-13.113952,"twenty":-79.786253,"median":-17.23749,"eighty":-13.582739,"marketCap":1257169034},{"date":"2023-12-01","current":-13.225719,"twenty":-79.216071,"median":-17.179595,"eighty":-13.560399,"marketCap":1267883543},{"date":"2023-12-08","current":-14.020504,"twenty":-78.682304,"median":-17.138462,"eighty":-13.567118,"marketCap":1344075606},{"date":"2023-12-15","current":-15.995048,"twenty":-78.318671,"median":-17.072889,"eighty":-13.573004,"marketCap":1533365262},{"date":"2023-12-22","current":-16.268255,"twenty":-78.18108,"median":-17.056883,"eighty":-13.582379,"marketCap":1559556283},{"date":"2023-12-29","current":-16.305511,"twenty":-77.886243,"median":-17.040878,"eighty":-13.582379,"marketCap":1563127786},{"date":"2024-01-05","current":-14.666267,"twenty":-77.591462,"median":-17.018634,"eighty":-13.583099,"marketCap":1405981657},{"date":"2024-01-12","current":-15.523144,"twenty":-77.237684,"median":-16.955513,"eighty":-13.588147,"marketCap":1488126225},{"date":"2024-01-19","current":-15.287192,"twenty":-77.080354,"median":-16.827466,"eighty":-13.594098,"marketCap":1465506706},{"date":"2024-01-26","current":-16.640811,"twenty":-76.736377,"median":-16.755766,"eighty":-13.601129,"marketCap":1595271313},{"date":"2024-02-02","current":-16.14407,"twenty":-76.412187,"median":-16.729046,"eighty":-13.632771,"marketCap":1547651274},{"date":"2024-02-09","current":-16.914018,"twenty":-76.206197,"median":-16.69942,"eighty":-13.655037,"marketCap":1621462334},{"date":"2024-02-16","current":-17.708803,"twenty":-76.156529,"median":-16.749644,"eighty":-13.687851,"marketCap":1697654397},{"date":"2024-02-23","current":-15.737763,"twenty":-76.117218,"median":-16.749644,"eighty":-13.687851,"marketCap":1422111448},{"date":"2024-03-01","current":-15.804392,"twenty":-75.724101,"median":-16.69942,"eighty":-13.746446,"marketCap":1428132241},{"date":"2024-03-08","current":-14.85826,"twenty":-75.183566,"median":-16.640811,"eighty":-13.76519,"marketCap":1342636972},{"date":"2024-03-15","current":-14.725002,"twenty":-74.613959,"median":-16.61488,"eighty":-13.769884,"marketCap":1330595385},{"date":"2024-03-22","current":-15.337989,"twenty":-74.544751,"median":-16.580233,"eighty":-13.774669,"marketCap":1385986686},{"date":"2024-03-28","current":-14.578419,"twenty":-74.505439,"median":-16.50735,"eighty":-13.784193,"marketCap":1317349639},{"date":"2024-04-05","current":-13.952106,"twenty":-73.670066,"median":-16.492607,"eighty":-13.788414,"marketCap":1260754179},{"date":"2024-04-12","current":-13.792197,"twenty":-73.46368,"median":-16.431303,"eighty":-13.788414,"marketCap":1246304275},{"date":"2024-04-19","current":-12.746569,"twenty":-73.280995,"median":-16.390333,"eighty":-13.762596,"marketCap":1151818240},{"date":"2024-04-26","current":-13.23164,"twenty":-73.22145,"median":-16.380022,"eighty":-13.679648,"marketCap":1195650646},{"date":"2024-05-03","current":-13.29901,"twenty":-73.142431,"median":-16.344093,"eighty":-13.592114,"marketCap":1201738480},{"date":"2024-05-10","current":-13.194636,"twenty":-73.081159,"median":-16.317929,"eighty":-13.570227,"marketCap":1128246974},{"date":"2024-05-17","current":-13.023648,"twenty":-72.949001,"median":-16.305511,"eighty":-13.554295,"marketCap":1113626063},{"date":"2024-05-24","current":-13.436871,"twenty":-72.72568,"median":-16.283268,"eighty":-13.55041,"marketCap":1148959932},{"date":"2024-05-31","current":-13.109142,"twenty":-72.677447,"median":-16.283268,"eighty":-13.545778,"marketCap":1120936519},{"date":"2024-06-07","current":-12.06896,"twenty":-72.677447,"median":-16.262046,"eighty":-13.532198,"marketCap":1031992643},{"date":"2024-06-14","current":-11.897971,"twenty":-72.657791,"median":-16.240903,"eighty":-13.509154,"marketCap":1017371732},{"date":"2024-06-21","current":-11.883722,"twenty":-72.598823,"median":-16.202329,"eighty":-13.474722,"marketCap":1016153322},{"date":"2024-06-28","current":-12.581927,"twenty":-72.539856,"median":-16.185153,"eighty":-13.455775,"marketCap":1075855376},{"date":"2024-07-05","current":-12.111707,"twenty":-72.441576,"median":-16.163915,"eighty":-13.438365,"marketCap":1035647871},{"date":"2024-07-12","current":-12.111707,"twenty":-72.28433,"median":-16.14407,"eighty":-13.405996,"marketCap":1035647871},{"date":"2024-07-15","current":-11.498997,"twenty":-72.23519,"median":-16.119233,"eighty":-13.391933,"marketCap":983256272},{"date":"2024-08-02","current":-11.684235,"twenty":-72.186051,"median":-16.094396,"eighty":-13.370425,"marketCap":999095593},{"date":"2024-08-09","current":-11.979185,"twenty":-72.0976,"median":-16.048516,"eighty":-13.332244,"marketCap":972290589},{"date":"2024-08-16","current":-12.92415,"twenty":-71.902906,"median":-16.016504,"eighty":-13.298898,"marketCap":1048988665},{"date":"2024-08-23","current":-12.939373,"twenty":-71.844997,"median":-16.000441,"eighty":-13.257197,"marketCap":1050224223},{"date":"2024-08-30","current":-13.670067,"twenty":-71.566892,"median":-15.970211,"eighty":-13.290476,"marketCap":1109531003},{"date":"2024-09-06","current":-13.152492,"twenty":-71.409646,"median":-15.920537,"eighty":-13.25131,"marketCap":1067522034},{"date":"2024-09-13","current":-13.335166,"twenty":-70.927707,"median":-15.892079,"eighty":-13.248541,"marketCap":1082348729},{"date":"2024-09-20","current":-13.776627,"twenty":-70.390571,"median":-15.845775,"eighty":-13.250826,"marketCap":1118179908},{"date":"2024-09-27","current":-13.441725,"twenty":-70.220467,"median":-15.817567,"eighty":-13.248541,"marketCap":1090997634},{"date":"2024-10-04","current":-13.061155,"twenty":-69.837179,"median":-15.781752,"eighty":-13.243829,"marketCap":1060108686},{"date":"2024-10-11","current":-13.000264,"twenty":-69.522686,"median":-15.738416,"eighty":-13.227451,"marketCap":1055166455},{"date":"2024-10-18","current":-13.609176,"twenty":-69.342426,"median":-15.721157,"eighty":-13.221475,"marketCap":1104588771},{"date":"2024-10-25","current":-13.746181,"twenty":-68.858701,"median":-15.653023,"eighty":-13.227451,"marketCap":1115708792},{"date":"2024-10-31","current":-14.020191,"twenty":-68.344507,"median":-15.624278,"eighty":-13.22982,"marketCap":1137948835},{"date":"2024-11-08","current":-16.146355,"twenty":-67.776675,"median":-15.588147,"eighty":-13.236516,"marketCap":1296100247},{"date":"2024-11-15","current":-16.01771,"twenty":-66.923412,"median":-15.630131,"eighty":-13.243829,"marketCap":1285773600},{"date":"2024-11-22","current":-16.669871,"twenty":-65.265324,"median":-15.634911,"eighty":-13.244343,"marketCap":1338123866},{"date":"2024-11-29","current":-16.447182,"twenty":-63.808442,"median":-15.674955,"eighty":-13.246256,"marketCap":1320248165},{"date":"2024-12-06","current":-17.894661,"twenty":-62.69063,"median":-15.727916,"eighty":-13.250826,"marketCap":1436440218},{"date":"2024-12-13","current":-18.11735,"twenty":-62.291944,"median":-15.73907,"eighty":-13.250987,"marketCap":1454315919},{"date":"2024-12-20","current":-17.433376,"twenty":-61.597397,"median":-15.793072,"eighty":-13.253024,"marketCap":1399411982},{"date":"2024-12-27","current":-17.703784,"twenty":-60.428862,"median":-15.817567,"eighty":-13.258588,"marketCap":1421118189},{"date":"2025-01-03","current":-17.019811,"twenty":-37.710022,"median":-15.845775,"eighty":-13.258959,"marketCap":1366214252},{"date":"2025-01-10","current":-16.972092,"twenty":-31.862968,"median":-15.874714,"eighty":-13.277319,"marketCap":1362383745},{"date":"2025-01-17","current":-16.924373,"twenty":-31.58406,"median":-15.910575,"eighty":-13.294868,"marketCap":1358553238},{"date":"2025-01-24","current":-17.910567,"twenty":-31.384421,"median":-15.957792,"eighty":-13.298673,"marketCap":1437717054},{"date":"2025-01-31","current":-18.928575,"twenty":-31.222948,"median":-15.993001,"eighty":-13.299855,"marketCap":1519434542},{"date":"2025-02-07","current":-19.707987,"twenty":-30.920554,"median":-16.005834,"eighty":-13.301275,"marketCap":1581999494},{"date":"2025-02-14","current":-19.819331,"twenty":-30.503661,"median":-16.017107,"eighty":-13.310726,"marketCap":1590937344},{"date":"2025-02-21","current":-19.548032,"twenty":-30.436136,"median":-16.034508,"eighty":-13.326481,"marketCap":1843750823},{"date":"2025-02-28","current":-16.766505,"twenty":-30.339252,"median":-16.084233,"eighty":-13.334365,"marketCap":1581400024},{"date":"2025-03-07","current":-16.725344,"twenty":-30.274663,"median":-16.145133,"eighty":-13.335166,"marketCap":1577517700},{"date":"2025-03-14","current":-15.641421,"twenty":-30.010435,"median":-16.146355,"eighty":-13.338714,"marketCap":1475283165},{"date":"2025-03-21","current":-16.176522,"twenty":-29.793181,"median":-16.154146,"eighty":-13.35479,"marketCap":1525753379},{"date":"2025-03-28","current":-14.982835,"twenty":-29.755015,"median":-16.146355,"eighty":-13.363135,"marketCap":1413165979},{"date":"2025-04-04","current":-12.417093,"twenty":-29.640516,"median":-16.132855,"eighty":-13.363135,"marketCap":1171167776},{"date":"2025-04-11","current":-12.362211,"twenty":-29.294084,"median":-16.084233,"eighty":-13.334365,"marketCap":1165991344},{"date":"2025-04-17","current":-11.388052,"twenty":-28.800858,"median":-16.041841,"eighty":-13.301122,"marketCap":1074109673},{"date":"2025-04-25","current":-12.170123,"twenty":-28.565989,"median":-16.017107,"eighty":-13.259052,"marketCap":1147873831},{"date":"2025-05-02","current":-13.013985,"twenty":-28.404516,"median":-16.005834,"eighty":-13.250826,"marketCap":1227466030},{"date":"2025-05-09","current":-14.452946,"twenty":-28.360478,"median":-15.993001,"eighty":-13.243829,"marketCap":1374330604},{"date":"2025-05-16","current":-16.710358,"twenty":-28.360478,"median":-16.005834,"eighty":-13.243829,"marketCap":1588987956},{"date":"2025-05-23","current":-16.944358,"twenty":-28.125608,"median":-16.016504,"eighty":-13.245114,"marketCap":1611239022},{"date":"2025-05-30","current":-17.054476,"twenty":-27.850328,"median":-16.022443,"eighty":-13.249684,"marketCap":1621710113},{"date":"2025-06-06","current":-17.852829,"twenty":-27.751458,"median":-16.069857,"eighty":-13.250826,"marketCap":1697625518}],"updateTime":1749542491189}}}