US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amedisys

97.89

+0.38000.39%

Volume:410.52K

Turnover:40.13M

Market Cap:3.21B

PE:36.05

High:97.95

Open:97.36

Low:97.36

Close:97.51

Loading ...

Overview Company News Filings

Amedisys Honors 47 Employees With Annual Spirit of Excellence Award

BREAKINGVIEWS-UnitedHealth lacks antidote for chronic anger

UnitedHealth Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call

UnitedHealth's $3.3B Merger Stalls as VitalCaring Sale Falls Through

BRIEF-Amedisys Says Unitedhealth Group Terminated VCG Purchase Agreement

UnitedHealth and Amedisys End Sales of Medical Centers to VitalCaring

Amedisys Inc - on Jan 3, UnitedHealth Group Terminates Vcg Purchase Agreement With Vcg Luna

THOMSON REUTERS

Amedisys Currently Up 12 Consecutive Days, on Pace for Longest Winning Streak Since May 2017 -- Data Talk

Company News for Dec 30, 2024

Reasons to Retain AMED Stock in Your Portfolio Now

Post-Bell | U.S. Stocks Sink; Tesla and Super Micro Plunge 5%; Palantir Declines 4%; Nvidia Drops 2%

Tiger Newspress

Market Today: Taiwan Cuts Tech Funding, China Counters US Firms

Sector Update: Health Care Stocks Lower in Late Afternoon Trading

MT Newswires Live

US Equities Markets End Lower Friday as Big Tech Slumps

MT Newswires Live

Equities Fall Intraday as Mega-Cap Stocks Weigh

Top Stock Movers Now: Lamb Weston, Amedisys, Supermicro, and More

Amedisys Stock Gains as Merger Extension Raises Hope for UnitedHealth Deal -- Barrons.com

Top Midday Gainers

MT Newswires Live

US Equity Indexes Lower in Midday Trading

MT Newswires Live

Top Midday Stories: UnitedHealth, Amedisys Extend Deal-Close Deadline; OpenAI Mulling a For-Profit Structure

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMED/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMED\",,,,,undefined,":{"symbol":"AMED","market":"US","secType":"STK","nameCN":"Amedisys","latestPrice":97.89,"timestamp":1750276800000,"preClose":97.51,"halted":0,"volume":410518,"delay":0,"floatShares":32175004,"shares":32819638,"eps":2.715346,"marketStatus":"Pre-Mkt","change":0.38,"latestTime":"06-20 09:09:29 EDT","open":97.36,"high":97.945,"low":97.36,"amount":40127120.52054,"amplitude":0.005999,"askPrice":98.85,"askSize":200,"bidPrice":97.58,"bidSize":300,"shortable":3,"etf":0,"ttmEps":2.715346,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":97.89,"postHourTrading":{"tag":"盘后","latestPrice":97.89,"preClose":97.89,"latestTime":"16:33 EDT","volume":10740,"amount":1051338.3,"timestamp":1750278783140},"volumeRatio":0.9734207325288218,"impliedVol":0.1668,"impliedVolPercentile":0.4418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMED\",,,,,undefined,":{"symbol":"AMED","floatShares":32175004,"roa":"6.36%","roe":"7.15%","lyrEps":1.321321,"volumeRatio":0.9734207325288218,"shares":32819638,"dividePrice":0,"high":97.945,"amplitude":0.005999,"preClose":97.51,"low":97.36,"week52Low":82.15,"pbRate":"2.68","psRate":"1.35","week52High":98.95,"institutionHeld":0.8768,"latestPrice":97.89,"committee":0.2,"eps":2.715346,"divideRate":0,"volume":410518,"delay":0,"ttmEps":2.715346,"open":97.36,"prevYearClose":90.79,"prevWeekClose":97.16,"prevMonthClose":94.07,"prevQuarterClose":92.63,"fiveDayClose":96.88,"twentyDayClose":94.74,"sixtyDayClose":92.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMED\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508211486","title":"Amedisys Honors 47 Employees With Annual Spirit of Excellence Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2508211486","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508211486?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:30","pubTimestamp":1738582200,"startTime":"0","endTime":"0","summary":"BATON ROUGE, La., Feb. 03, 2025  -- Amedisys, Inc. , a leading provider of home health, hospice and high-acuity care services, has recognized 47 employees with the prestigious Spirit of Excellence Awards, one of the company’s highest honors.“Every day, our employees bring warmth, compassion and clinical expertise into the homes of our patients, offering the care they need in the place they most want to be,” said Richard Ashworth, President and Chief Executive Officer. “We are privileged to have exceptional clinicians who consistently exceed expectations, and it is a profound honor to recognize their incredible commitment.”Hospice Patient Support Services Professionals of the Yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amedisys-honors-47-employees-annual-113000249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMED","BK4196"],"gpt_icon":0},{"id":"2503869002","title":"BREAKINGVIEWS-UnitedHealth lacks antidote for chronic anger","url":"https://stock-news.laohu8.com/highlight/detail?id=2503869002","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503869002?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:00","pubTimestamp":1736935200,"startTime":"0","endTime":"0","summary":"(The author is a Reuters Breakingviews columnist.  The opinions expressed are his own.)   By Robert Cyran      NEW YORK, Jan 15 (Reuters Breakingviews) - UnitedHealth  Chief Executive Andrew Witty sta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203347892.USD","LU1061106388.HKD","IE00BWXC8680.SGD","LU0320765059.SGD","LU0708995401.HKD","LU2211815571.USD","LU1074936037.SGD","BK4566","LU0058720904.USD","LU2271345857.HKD","IE00B19Z9505.USD","LU2089283258.USD","SG9999018865.SGD","UNH","LU1720051017.SGD","LU0342679015.USD","LU0949170772.SGD",".SPX","IE00B19Z8X17.USD","LU1261432733.SGD","LU0234572021.USD","LU1066051225.USD","LU0310800379.SGD","LU2264538146.SGD","IE00BKVL7J92.USD","IE00B19Z8W00.USD","LU1674673691.USD","LU0496365809.HKD","LU2125154935.USD","AMED","LU0053666078.USD","IE0009355771.USD","LU2242649171.HKD","IE0005OL40V9.USD","LU0545039389.USD","LU0689472784.USD","LU2112291526.USD","LU1496350502.SGD","IE00B7SZLL34.SGD","LU2362541273.HKD","IE00B7KXQ091.USD","LU2087625088.SGD","LU0158827781.USD","SG9999014914.USD","BK4581","SGXZ31699556.SGD","IE00BZ9MQY76.HKD","LU1119994496.HKD","LU0820561909.HKD","LU1854103824.USD"],"gpt_icon":1},{"id":"2502892118","title":"UnitedHealth Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892118","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502892118?lang=en_us&edition=fundamental","pubTime":"2025-01-11 01:11","pubTimestamp":1736529065,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/42920616/unitedhealth-earnings-are-imminent-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMED","UNH"],"gpt_icon":1},{"id":"2502042037","title":"UnitedHealth's $3.3B Merger Stalls as VitalCaring Sale Falls Through","url":"https://stock-news.laohu8.com/highlight/detail?id=2502042037","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502042037?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:10","pubTimestamp":1736435400,"startTime":"0","endTime":"0","summary":"UnitedHealth Group Incorporated UNH and Amedisys, Inc. AMED have reportedly decided to cancel their plan to sell medical centers to Texas-based VitalCaring Group, a move initially intended to address antitrust concerns related to their $3.3 billion merger. This sale was part of an effort to gain regulatory approval for the merger between Amedisys and UNH’s subsidiary, Optum.In November, the U.S. Department of Justice filed an antitrust lawsuit, arguing that the merger would give UnitedHealth too much control over the home health and hospice services market, particularly in eight states where it would control more than 30% of the market. This could negatively impact competition and affect home-based care workers and payers.The divestment deal was intended to transfer some of Amedisys' assets, including home health centers and Optum's locations, to VitalCaring, a provider of home health services. However, complications arose due to a recent court ruling concerning VitalCaring's business ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealths-3-3b-merger-stalls-151000218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJJMRZ35.SGD","LU0266013472.USD","LU1267930573.SGD","EHAB","IE00B19Z9Z06.USD","LU0553294199.USD","LU2271345857.HKD","LU0912757837.SGD","LU2023251221.USD","AMED","LU0251132253.USD","IE00B7KXQ091.USD","LU0320765059.SGD","LU1066051225.USD","LU0122379950.USD","LU0823416689.USD","LU0949170772.SGD","LU0128525929.USD","LU0965509283.SGD","UNH","LU0672654240.SGD","LU1551013425.SGD","LU2491050154.USD","LU2279689827.SGD","LU0353189763.USD","IE00B4JS1V06.HKD","LU0238689110.USD","LU0211326755.USD","LU0211326839.USD","LU0011850046.USD","LU0738911758.USD","LU1119994496.HKD","LU1988902786.USD","IE00BFSS8Q28.SGD","LU0211328371.USD","IE00BZ9MQY76.HKD","LU1934455863.HKD","LU2089283258.USD","SGXZ31699556.SGD","LU0211327993.USD","LU2461242641.AUD","LU0661504455.SGD","IE00BZ1G4Q59.USD","LU1074936037.SGD","EHC","SGXZ57979304.SGD","SGXZ99366536.SGD","LU2264538146.SGD","LU1003077747.HKD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2502294081","title":"BRIEF-Amedisys Says Unitedhealth Group Terminated VCG Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2502294081","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502294081?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:38","pubTimestamp":1736375908,"startTime":"0","endTime":"0","summary":"BRIEF-Amedisys Says Unitedhealth Group Terminated VCG Purchase AgreementJan 8  - Amedisys Inc AMED.O:AMEDISYS INC - ON JAN 3, UNITEDHEALTH GROUP TERMINATES VCG PURCHASE AGREEMENT WITH VCG LUNAAMEDISYS INC - UNITEDHEALTH GROUP AND VCG LUNA MUTUALLY RELEASE ALL CLAIMSSource text: [ID:n0001104659-25-002068]Further company coverage: AMED.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O41IR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0203345920.USD","LU1674673428.USD","LU1496350502.SGD","LU2468319806.SGD","LU0048584097.USD","LU2362541513.USD","SG9999014914.USD","LU0708994859.HKD","SG9999018865.SGD","LU0545039389.USD","IE00B1XK9C88.USD","IE00BJJMRX11.SGD","LU1778281490.HKD","LU2125154778.USD","SGXZ57979304.SGD","LU1670627923.USD","UNH","LU1720051108.HKD","LU2023251221.USD","LU1084165304.USD","IE00B7SZLL34.SGD","LU1988902786.USD","SG9999014898.SGD","LU0122379950.USD","IE000M9KFDE8.USD","LU0683600562.USD","LU0354030511.USD","LU1023059063.AUD","LU2087625088.SGD","IE00B2B36J28.USD","LU1791710400.SGD","LU0672654240.SGD","AMED","LU0353189680.USD","LU0823416689.USD","IE00BFSS8Q28.SGD","LU1066053197.SGD","LU0053666078.USD","LU1037948541.HKD","LU2361044865.SGD","IE0002141913.USD","LU0158827948.USD","BK4532","LU1983299246.USD","LU0114720955.EUR","LU0211326755.USD","BK4581","LU0310800379.SGD","LU0965509283.SGD"],"gpt_icon":0},{"id":"2502081948","title":"UnitedHealth and Amedisys End Sales of Medical Centers to VitalCaring","url":"https://stock-news.laohu8.com/highlight/detail?id=2502081948","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502081948?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:32","pubTimestamp":1736375520,"startTime":"0","endTime":"0","summary":"UnitedHealth Group and Amedisys have terminated their deal to sell medical centers to VitalCaring Group.The deal, disclosed in June, was meant to offload some of the companies' assets as they explored a merger.Health insurer United Health and home health company Amedisys were, at that time, in talks for a $3.3 billion merger. In November, the Justice Department filed an antitrust lawsuit to block the merger.UnitedHealth delivered a notice on Jan. 3 terminating the purchase agreement with VCG Luna, a subsidiary of the home health company VitalCaring Group. On Wednesday, the companies entered into an agreement allowing for the mutual release of all claims against each other relating to the purchase agreement.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","AMED"],"gpt_icon":1},{"id":"2502868410","title":"Amedisys Inc - on Jan 3, UnitedHealth Group Terminates Vcg Purchase Agreement With Vcg Luna","url":"https://stock-news.laohu8.com/highlight/detail?id=2502868410","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502868410?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:48","pubTimestamp":1736372918,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O41IR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","AMED"],"gpt_icon":0},{"id":"2502702879","title":"Amedisys Currently Up 12 Consecutive Days, on Pace for Longest Winning Streak Since May 2017 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502702879","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502702879?lang=en_us&edition=fundamental","pubTime":"2025-01-09 03:31","pubTimestamp":1736364660,"startTime":"0","endTime":"0","summary":"Amedisys, Inc.  is currently at $92.13, up $0.20 or 0.22%. --Would be highest close since Nov. 11, 2024, when it closed at $92.68. --Currently up 12 consecutive days; up 9.97% over this period. --Longest winning streak since May 5, 2017, when it rose for 13 straight trading days. --Best 12 day stretch since the 12 days ending June 21, 2023, when it rose 14.24%. --Down 70.67% from its all-time closing high of $314.16 on Jan. 25, 2021. --Down 1.59% from 52 weeks ago , when it closed at $93.62. --Down 6.42% from its 52-week closing high of $98.45 on Aug. 15, 2024. --Up 9.97% from its 52-week closing low of $83.78 on Dec. 19, 2024","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","AMED"],"gpt_icon":0},{"id":"2495228965","title":"Company News for Dec 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495228965","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495228965?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:17","pubTimestamp":1735568220,"startTime":"0","endTime":"0","summary":"Amedisys Inc.’s  shares climbed 4.7% following news that the company extended the deadline to close its $3.3 billion merger plan with UnitedHealth Group Inc. .Shares of Lamb Weston Holdings Inc.  advanced 2.6% after the company filed that the activist investor Jana Partners is working with a sixth executive to change its board.Rigetti Computing Inc.’s  shares jumped 10.6% in line with the massive ongoing rally fo the quantum computing industry.Shares of Costco Wholesale Corp.  fell 1.7% after the FDA issued a new warning about recalled eggs sold by the company due to potential contamination with salmonella bacterium.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. UnitedHealth Group Incorporated  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-dec-30-2024-141700484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1674673428.USD","LU2210149790.SGD","IE00BFTCPJ56.SGD","SGXZ51526630.SGD","BK4533","LU1064131342.USD","LU2210150020.SGD","LU2361044865.SGD","LU0553294199.USD","LU1989771016.USD","COST","LU1061106388.HKD","LU2087625088.SGD","LU2125154935.USD","LU0289739699.SGD","LW","LU0077335932.USD","LU0965509101.SGD","SG9999014906.USD","LU1934455863.HKD","LU0820561818.USD","AMED","SG9999014898.SGD","RGTI","IE00BZ9MQY76.HKD","IE00BFSS7M15.SGD","UNH","LU0683600562.USD","LU0256863811.USD","LU0820561909.HKD","SG9999001176.USD","LU0310800379.SGD","IE00B19Z8X17.USD","IE0002141913.USD","BK4596","LU2271345857.HKD","LU2347655156.SGD","LU0795875169.SGD","LU2089283258.USD","IE00BJJMRX11.SGD","LU0943347566.SGD","LU1267930490.SGD","LU1506573853.SGD","IE00B894F039.SGD","IE00BFSS8Q28.SGD","LU2237438978.USD","IE00B19Z9P08.USD","LU2360106947.USD","LU0058720904.USD","LU1153585028.USD"],"gpt_icon":1},{"id":"2495409335","title":"Reasons to Retain AMED Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2495409335","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495409335?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:17","pubTimestamp":1735561020,"startTime":"0","endTime":"0","summary":"Amedisys’ AMED growth in the third quarter of 2024 was driven by its continuously improving clinical quality for patients, demonstrated through high Quality of Patient Care and Patient Satisfaction star ratings. The company’s anticipated merger with UnitedHealth Group’s Optum is expected to generate significant synergies. However, a dull macroeconomic scenario and fierce competitive pressure may restrict Amedisys’ growth potential.In the past year, this Zacks Rank #3  company’s shares have lost 4.3% against the industry’s 9.6% growth and the S&P 500 composite’s 25.8% increase.The leading home health and hospice services provider has a market capitalization of $2.95 billion. Amedisys has an earnings yield of 4.9%, much higher than the industry’s 4.1%.Competitive Landscape: The market for home health and hospice is fragmented with several small local provider","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-retain-amed-stock-portfolio-121700470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEN","RMD","BK4585","BK4588","OMCL","LU2008162690.USD","BK4548","BK4504","AMED","RMD.AU","BK4196","BK4567","BK4082","LU2177674079.SGD","BK4167"],"gpt_icon":1},{"id":"1104908532","title":"Post-Bell | U.S. Stocks Sink; Tesla and Super Micro Plunge 5%; Palantir Declines 4%; Nvidia Drops 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104908532","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104908532?lang=en_us&edition=fundamental","pubTime":"2024-12-28 06:46","pubTimestamp":1735339617,"startTime":"0","endTime":"0","summary":"Wall Street's holiday cheer ended abruptly on Friday, with all three main benchmarks closing lower in a broad-based sell-off affecting even tech and growth stocks that had driven markets higher throug","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","NFLX","RGTI","VST","SMCI","LW","RUM","FFIE","PLTR","AMED","TSLA",".SPX",".DJI","MRVL","AVGO","NVDA",".IXIC"],"gpt_icon":1},{"id":"2494359779","title":"Market Today: Taiwan Cuts Tech Funding, China Counters US Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2494359779","media":"GuruFocus","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494359779?lang=en_us&edition=fundamental","pubTime":"2024-12-28 06:32","pubTimestamp":1735338775,"startTime":"0","endTime":"0","summary":"Market Overview The stock market registered gains during a holiday-shortened week. Trading hours were reduced, with the market closing at 1:00 p.m. ET on Tuesday and remaining closed on Wednesday for ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2641649/market-today-taiwan-cuts-tech-funding-china-counters-us-firms","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["NVD3.UK","TSM","SPY","USAW.SI","NVDX","BMY","03145","MSFT","2NVD.UK","VOO","RTX","AAL","UAL","HALO","LTNC","NVDS.UK","NVDU","SH","NVIW.SI","SNVD.UK","SDS","BA","AMD",".SPX","ESmain","IVV","DAL","DUK","AMED","OEF","NVDA","OEX","SPXU","NVDD","NVDS","UPRO","NVD2.UK"],"gpt_icon":1},{"id":"2494358821","title":"Sector Update: Health Care Stocks Lower in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2494358821","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494358821?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:06","pubTimestamp":1735333607,"startTime":"0","endTime":"0","summary":"Health care stocks were declining late Friday afternoon, with the NYSE Health Care Index down 0.7% and the Health Care Select Sector SPDR Fund  shedding 0.5%.The iShares Biotechnology ETF  fell 0.9%.In corporate news, Vaxart  shares surged 20% after it said Friday it secured a $4.6 million increase in funding under a project agreement supported by the Biomedical Advanced Research and Development Authority, raising the estimated ceiling for a mid-stage trial of its oral pill COVID-19 vaccine candidate to about $460.7 million.Novartis  must face certain claims alleging it provided kickbacks to physicians for prescribing Gilenya, its drug that treats multiple sclerosis, the US Court of Appeals for the Second Circuit ruled Friday. Novartis shares shed 0.1%.UnitedHealth Group  and Amedisys  agreed to extend the deadline of their planned merger as the deal faces scrutiny from the US Department of Justice over competition concerns. UnitedHealth shares were down 0.3% while Amedisys shares jump","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0002270589.USD","BK4534","LU1732799900.SGD","BK4578","LU0198837287.USD","PFE.AU","LU1720051017.SGD","LU1066051498.USD","IE00B4JS1V06.HKD","IBB","IE0002141913.USD","LU2361045086.USD","LU2112291526.USD","LU1934455863.HKD","LU0109391861.USD","LU0342679015.USD","LU0528227936.USD","IE00B775H168.HKD","LU1069347547.HKD","NVS","XLV","AMED","LU2133065610.SGD","LU0320765059.SGD","PFE","LU0149725797.USD","BK4551","LU1934455194.USD","LU0321505868.SGD","LU2491049909.HKD","BK4532","IE00B19Z8X17.USD","BK4007","IE00BJJMRY28.SGD","LU0496365809.HKD","LU2089283258.USD","IE0004445015.USD","SG9999014880.SGD","IE00BWXC8680.SGD","LU0882574055.USD","VXRT","IE00BJJMRZ35.SGD","UNH","LU2361044865.SGD","IE00BZ1G4Q59.USD","LU0225771236.USD","LU1674673428.USD","BNTX","IE00B4R5TH58.HKD","LU2279689827.SGD"],"gpt_icon":1},{"id":"2494358819","title":"US Equities Markets End Lower Friday as Big Tech Slumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2494358819","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494358819?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:04","pubTimestamp":1735333462,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended lower Friday as big tech stocks slumped.* Shares of chip-making giant Nvidia (NVDA) fell 2%, the steepest decline on the Dow, followed by Microsoft (MSFT), Amazon.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["2NVD.UK","LU1674673691.USD","USAW.SI","NQmain","LU0154236417.USD","NVDD","TSYW.SI","DDM",".SPX","USJW.SI","LU2552382132.HKD","NVDY","MACW.SI","LU1803068979.SGD","PSQ","NVDS","BK4561","BK4097","DJX","QID","AMZN","DXD","NVD2.UK","NVDA","TQQQ","UNH","NVDU","NVD","SNVD.UK","AMED","QLD","SQQQ","NVD3.UK","3NVD.UK","NVIW.SI","MSFT","TSLA",".IXIC","MNQmain",".DJI","LU2028103732.USD","SDOW","LU1564329628.SGD","NVDX","NVDS.UK","DOG"],"gpt_icon":1},{"id":"2494334799","title":"Equities Fall Intraday as Mega-Cap Stocks Weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2494334799","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494334799?lang=en_us&edition=fundamental","pubTime":"2024-12-28 03:01","pubTimestamp":1735326087,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were lower intraday amid declines in certain mega-cap stocks.The Nasdaq Composite was down 1.9% at 19,635.5 after midday Friday, while the S&P 500 fell 1.4% to 5,950.2. The Dow Jones Industrial Average lost 1% to 42,874.5. All sectors were lower, led by consumer discretionary and technology.Shares of chip-making giant Nvidia  fell 2.6%, the steepest decline on the Dow. Tech majors Microsoft  and Apple  were among the worst performers on the Dow, along with e-commerce giant Amazon.com .Electric vehicle maker Tesla  saw the biggest drop on the Nasdaq and the second-biggest on the S&P 500, down 4.6%.Lamb Weston  shareholder Jana Partners has added Jeff Delapp to its slate of nominees for a potential overhaul of the frozen potato products supplier's board. Lamb Weston shares were up 4%, the best performer on the S&P 500.The US 10-year yield rose 3.6 basis points to 4.62% intraday, while the two-year rate fell 1.8 basis points to 4.31%.Gold fell 0.8% to $2,631.70","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equities-fall-intraday-mega-cap-190127146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","AMED","TSYW.SI","NVD3.UK","UNH","NVDS","LU2361044949.HKD","OEF","LU2362541273.HKD","LU0171293334.USD","NVD","NVD2.UK","MACW.SI","3NVD.UK","OEX","LU0345768740.USD","VOO","ESmain","SNVD.UK","AMZN","LU0094547139.USD","LU2506951958.HKD","NVDS.UK","SPXU",".SPX","LW","NVDU","NVDD","LU1023059063.AUD","TSLA","UPRO","LU2756315318.SGD","LU1564329115.USD","NVDY","LU1718418525.SGD","COMP","LU1923622291.USD","SH","USAW.SI","SSO","AAPL","NVDA","MSFT","2NVD.UK","SPY","SDS","NVDX","IVV","LU0476273544.USD"],"gpt_icon":1},{"id":"2494331179","title":"Top Stock Movers Now: Lamb Weston, Amedisys, Supermicro, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2494331179","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494331179?lang=en_us&edition=fundamental","pubTime":"2024-12-28 02:30","pubTimestamp":1735324203,"startTime":"0","endTime":"0","summary":"Major U.S. indexes slumped at midday Friday as tech stocks lost ground.Shares of Super Micro Computer and Tesla led losses in the S&P 500.Lamb Weston shares gained following reports activist investor Jana Partners took another step in its effort to force changes at the frozen potato provider.Major U.S. indexes slumped at midday Friday as tech stocks lost ground. The Dow dropped about 1%, while the S&P 500 and Nasdaq fell more than 1%.Super Micro Computer  was the worst-performing stock in the S&P 500 amid ongoing concerns about the server maker's delayed filings and allegations of accounting manipulation.Shares of Tesla  also declined, ahead of the electric vehicle  maker’s latest report on its deliveries due for release next week amid concerns they could fall short of lofty expectations.Netflix  shares fell even as the streaming giant reported a record audience for its Christmas Day National Football League  games. Analysts suggested the gains were already figured into the stock price","market":"nz","thumbnail":"https://www.investopedia.com/thmb/V0I1SjOivj6sieJcL3OSLFVnbGE=/5790x3839/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2190848895-ba5ab657450d46008c33eda6b1cf5c6e.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/V0I1SjOivj6sieJcL3OSLFVnbGE=/5790x3839/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2190848895-ba5ab657450d46008c33eda6b1cf5c6e.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-lamb-weston-amedisys-supermicro-and-more-8766978","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["TSLA",".SPX","LU0820561818.USD","LU0238689110.USD","SH","AMED","LU2087625088.SGD","LU0234572021.USD","LU1119994496.HKD","OEX","NFLX","IVV","SG9999015945.SGD","LU1720051017.SGD","LU0868494708.USD","ESmain","LU1084165304.USD","LU0256863811.USD","SDS","SG9999018865.SGD","LU1854103824.USD","LU2237957811.SGD","LU2362541273.HKD","LU0683600562.USD","IE00B19Z9P08.USD","LU0965509283.SGD","LU2242649171.HKD","SMCI","OEF","LU2023251221.USD","SG9999001176.SGD","TSYW.SI","LU0861579265.USD","NFL.AU","LU2236285917.USD","LU0198837287.USD","LU0689472784.USD","SPY","UPRO","LW","UNH","SG9999013999.USD","VOO","BK4588","SPXU","SSO","LU1069347547.HKD","LU0211326755.USD"],"gpt_icon":1},{"id":"2494333540","title":"Amedisys Stock Gains as Merger Extension Raises Hope for UnitedHealth Deal -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2494333540","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494333540?lang=en_us&edition=fundamental","pubTime":"2024-12-28 01:58","pubTimestamp":1735322280,"startTime":"0","endTime":"0","summary":"Amedisys stock climbed Friday after the provider of home health care agreed to waive its right to terminate a merger agreement with UnitedHealth Group, bolstering expectations that the deal will succeed despite a government attempt to block it.Shares of Amedisys were up 4.7% to $89.97, marking a fifth consecutive days of gains.Amedisys agreed to be acquired for $3.3 billion, or $101 a share in cash, in June 2023, but the Justice Department filed a civil antitrust lawsuit last month, saying the proposal would eliminate competition in the hospice industry. The companies have been two of the largest home health providers in the U.S. since UnitedHealth acquired LHC Group in 2023, the department said.Amedisys said in a securities filing on Friday that it and UnitedHealth would extend the deadline for the merger until the U.S. District Court for the District of Maryland rules on the lawsuit, or until the end of 2025, whichever comes first.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRX11.SGD","LU0353189763.USD","LU1674673691.USD","IE00B1XK9C88.USD","LU1791710582.SGD","LU0048584097.USD","LU0122379950.USD","LU2360032135.SGD","LU0795875169.SGD","AMED","LU0310800379.SGD","LU0861579265.USD","IE00B894F039.SGD","LU0820561909.HKD","LU0708994859.HKD","SG9999017495.SGD","HOPE","LU2133065610.SGD","LU2357305700.SGD","IE00BN29S564.USD","LU0557290698.USD","SGXZ57979304.SGD","LU1732800096.USD","LU0912757837.SGD","LU2236285917.USD","SG9999014880.SGD","LU0795875086.SGD","LU0528227936.USD","LU1074936037.SGD","LU2552382058.USD","BK4533","LU0251132253.USD","IE00B19Z9P08.USD","LU0256863811.USD","LU1069347547.HKD","LU2362540622.SGD","LU0553294199.USD","LU2362541513.USD","LU0211326839.USD","LU0211326755.USD","LU0234572021.USD","LU0345770993.USD","LU0353189680.USD","IE00B2B36J28.USD","LU2491050154.USD","LU2112291526.USD","UNH","IE00BWXC8680.SGD","LU1496350502.SGD","LU0965509283.SGD"],"gpt_icon":1},{"id":"2494335903","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2494335903","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494335903?lang=en_us&edition=fundamental","pubTime":"2024-12-28 01:54","pubTimestamp":1735322046,"startTime":"0","endTime":"0","summary":"Vaxart (VXRT) said on Friday it secured a $4.6 million increase in funding under a project agreement supported by the Biomedical Advanced Research and Development Authority, raising the estimated ceil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z9Z06.USD","LU2491049909.HKD","LU2028103732.USD","UNH","LU0079474960.USD","LU0456855351.SGD","IE00B7KXQ091.USD","LU0149725797.USD","SG9999018857.SGD","LU0053666078.USD","LU1074936037.SGD","LU2468319806.SGD","LU0965508806.USD","LU0211328371.USD","LU0353189680.USD","LU1153585028.USD","LU0198837287.USD","LU2242649171.HKD","LU0528227936.USD","IE00B2B36J28.USD","AMED","LU0211326755.USD","LU0048584097.USD","LU1064131342.USD","IE00BWXC8680.SGD","LU1670627923.USD","LU1720051017.SGD","LU2362540622.SGD","LU1934455277.USD","IE00BJJMRZ35.SGD","LU0795875169.SGD","LU1674673691.USD","SGXZ81514606.USD","IE00BJT1NW94.SGD","LU0158827781.USD","LU0187121727.USD","VXRT","BK4154","LU2552382215.SGD","BK4568","GDYN","IE00B19Z3B42.SGD","LU2125154778.USD","LU0417517546.SGD","LU0234572021.USD","BK4534","LU1267930573.SGD","LU0787776722.HKD","LU1003077747.HKD","LU1551013342.USD"],"gpt_icon":1},{"id":"2494033872","title":"US Equity Indexes Lower in Midday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2494033872","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494033872?lang=en_us&edition=fundamental","pubTime":"2024-12-28 01:14","pubTimestamp":1735319686,"startTime":"0","endTime":"0","summary":"US benchmark stock indexes traded lower around midday on Friday amid declines in the technology sector.The Nasdaq fell 2.1% to 19,590.3, the S&P 500 slid 1.6% to 5,941.9 and the Dow Jones Industrial A","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4554","LU2362541273.HKD","DJX","MNQmain","LU1496350171.SGD","LU2236285917.USD","LU1582986433.USD","DOG",".IXIC","IE00BJJMRZ35.SGD","USJW.SI","LU1244550577.SGD","SDOW","AMED","LU2505996681.GBP","LU2210149790.SGD","LU0511384066.AUD",".SPX","PSQ",".DJI","IE00BYXW3230.USD","LU2112291526.USD","LU1582986359.USD","IE00B775SV38.USD","NQmain","LU0323591593.USD","QLD","LU1582987597.SGD","DXD","TQQQ","LU1037948541.HKD","QID","USAW.SI","IE00BHPRN162.USD","IE00BLSP4452.SGD","LU2361045086.USD","LU0689626769.HKD","UNH","TSYW.SI","LU2505996509.AUD","LU2237443978.SGD","MSFT","LU1670710661.SGD","EQR","DDM","SQQQ","NVIW.SI","LU1861127337.USD"],"gpt_icon":1},{"id":"2494734380","title":"Top Midday Stories: UnitedHealth, Amedisys Extend Deal-Close Deadline; OpenAI Mulling a For-Profit Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2494734380","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494734380?lang=en_us&edition=fundamental","pubTime":"2024-12-28 00:52","pubTimestamp":1735318334,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down more than 1% in late-morning trading Friday, as the markets looked as though they would end Christmas week on a down note.In company news, UnitedHealth Group","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NFLX","LU1642822529.SGD","LU2347655156.SGD","NVDS.UK","SG9999014880.SGD","NVDY","LU0276348264.USD","LU1934455194.USD","AMD.AU","NVDU","NVDS","LU0444971666.USD","LU1934455863.HKD","AMD","BAM","SGXZ31699556.SGD","LU2133065610.SGD","AJG","LU0994945656.USD","NVD3.UK","NVD","LU0128525929.USD","LU0323240290.USD","NVDX","NVDD","LU2458330243.SGD","2NVD.UK","LU0154236417.USD","LU1116320901.HKD","NVDA","LU0170899867.USD","LU2361044865.SGD","MSFT","TSM","LU2430703178.SGD","SG9999017495.SGD","NVD2.UK","LU1303367103.USD","BNTX","03145","NVIW.SI","SNVD.UK","SG9999013999.USD","UNH","3NVD.UK","AMED","LU0965509283.SGD","MU"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"AMED","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2025-02-26","symbol":"AMED","fiscalQuarterEnding":"2024/12","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2024-11-06","symbol":"AMED","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2024-07-24","symbol":"AMED","fiscalQuarterEnding":"2024/06","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2024-04-24","symbol":"AMED","fiscalQuarterEnding":"2024/03","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMED\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0909,"hold":0.8182,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8182,"analysts":11,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMED","date":"2025-06-18","current":35.620392,"percent":0.582927,"low":-316.722184,"twenty":21.810339,"median":34.156164,"eighty":58.515065,"high":1317.643335,"avg":149.27122,"sd":390.112853,"marketCap":3200242901},"quantilePoints":[{"date":"2020-06-26","current":52.289919,"twenty":-209.755715,"median":35.173627,"eighty":48.927691,"marketCap":6658127698},{"date":"2020-07-02","current":51.911025,"twenty":-209.755715,"median":35.350235,"eighty":49.073354,"marketCap":6609882743},{"date":"2020-07-10","current":52.834103,"twenty":-209.755715,"median":37.087216,"eighty":49.210431,"marketCap":6727419112},{"date":"2020-07-17","current":54.665,"twenty":-209.755715,"median":38.014333,"eighty":49.416801,"marketCap":6960549100},{"date":"2020-07-24","current":54.606513,"twenty":-209.755715,"median":38.742853,"eighty":49.54168,"marketCap":6953101892},{"date":"2020-07-31","current":59.271911,"twenty":-209.755715,"median":39.278936,"eighty":50.048926,"marketCap":7602393105},{"date":"2020-08-07","current":59.990788,"twenty":-209.755715,"median":39.802699,"eighty":50.248473,"marketCap":7694598420},{"date":"2020-08-14","current":58.292314,"twenty":-209.755715,"median":40.119282,"eighty":50.500726,"marketCap":7476747131},{"date":"2020-08-21","current":61.499417,"twenty":-209.755715,"median":40.557566,"eighty":50.690508,"marketCap":7888099713},{"date":"2020-08-28","current":61.30451,"twenty":-209.755715,"median":41.169715,"eighty":50.962325,"marketCap":7863100385},{"date":"2020-09-04","current":58.608722,"twenty":-209.755715,"median":41.260529,"eighty":51.569283,"marketCap":7517330456},{"date":"2020-09-11","current":58.64669,"twenty":-209.755715,"median":41.338199,"eighty":51.77861,"marketCap":7522200455},{"date":"2020-09-18","current":59.132692,"twenty":-209.755715,"median":41.401875,"eighty":51.913741,"marketCap":7584536442},{"date":"2020-09-25","current":58.821347,"twenty":-209.755715,"median":41.575399,"eighty":52.017009,"marketCap":7544602450},{"date":"2020-10-02","current":59.112442,"twenty":-209.755715,"median":41.641705,"eighty":52.077317,"marketCap":7581939109},{"date":"2020-10-09","current":62.732139,"twenty":-209.755715,"median":41.836416,"eighty":52.189801,"marketCap":8046212347},{"date":"2020-10-16","current":63.704142,"twenty":-209.755715,"median":42.03099,"eighty":52.396682,"marketCap":8170884322},{"date":"2020-10-23","current":63.562391,"twenty":-209.755715,"median":42.278942,"eighty":52.477302,"marketCap":8152702992},{"date":"2020-10-30","current":51.157831,"twenty":-209.755715,"median":42.321568,"eighty":52.63155,"marketCap":8497929601},{"date":"2020-11-06","current":53.046128,"twenty":-209.508448,"median":42.445653,"eighty":52.695829,"marketCap":8811598353},{"date":"2020-11-13","current":48.082435,"twenty":-207.664129,"median":42.482504,"eighty":52.695829,"marketCap":7987069508},{"date":"2020-11-20","current":47.622212,"twenty":-206.659498,"median":42.544995,"eighty":52.695829,"marketCap":7910620952},{"date":"2020-11-27","current":47.537279,"twenty":-205.361277,"median":42.596854,"eighty":52.695829,"marketCap":7896512421},{"date":"2020-12-04","current":50.099121,"twenty":-203.139492,"median":42.814185,"eighty":52.695829,"marketCap":8322065111},{"date":"2020-12-11","current":53.387838,"twenty":-202.574811,"median":42.889628,"eighty":52.714269,"marketCap":8868360586},{"date":"2020-12-18","current":57.241465,"twenty":-201.317472,"median":42.981284,"eighty":52.846923,"marketCap":9508494202},{"date":"2020-12-24","current":57.745142,"twenty":-199.82966,"median":43.12207,"eighty":52.981025,"marketCap":9592161076},{"date":"2020-12-31","current":57.938712,"twenty":-198.259076,"median":43.171033,"eighty":53.090103,"marketCap":9624315404},{"date":"2021-01-08","current":60.652645,"twenty":-195.293389,"median":43.228067,"eighty":53.29353,"marketCap":10075132210},{"date":"2021-01-15","current":58.049324,"twenty":-194.271707,"median":43.318554,"eighty":53.416429,"marketCap":9642689306},{"date":"2021-01-22","current":61.930603,"twenty":-189.14987,"median":43.364532,"eighty":53.584918,"marketCap":10287416398},{"date":"2021-01-29","current":56.749639,"twenty":-182.562978,"median":43.444445,"eighty":53.811596,"marketCap":9426795960},{"date":"2021-02-05","current":59.025076,"twenty":-180.92286,"median":43.565336,"eighty":54.319855,"marketCap":9804773369},{"date":"2021-02-12","current":60.998306,"twenty":-179.833374,"median":43.647597,"eighty":54.527725,"marketCap":10132550653},{"date":"2021-02-19","current":57.77082,"twenty":-179.166064,"median":43.682159,"eighty":54.669069,"marketCap":9596426446},{"date":"2021-02-26","current":45.377682,"twenty":-178.110624,"median":43.810082,"eighty":54.76657,"marketCap":8331705461},{"date":"2021-03-05","current":43.161039,"twenty":-176.782811,"median":43.868994,"eighty":54.772964,"marketCap":7924711963},{"date":"2021-03-12","current":47.64263,"twenty":-175.495856,"median":43.933431,"eighty":54.772964,"marketCap":8747568066},{"date":"2021-03-19","current":48.125676,"twenty":-173.834389,"median":44.032784,"eighty":54.772964,"marketCap":8836259143},{"date":"2021-03-26","current":48.512113,"twenty":-172.295489,"median":44.056593,"eighty":54.76657,"marketCap":8907212004},{"date":"2021-04-01","current":48.207973,"twenty":-171.628178,"median":44.168308,"eighty":54.76657,"marketCap":8851369474},{"date":"2021-04-09","current":50.64646,"twenty":-170.885966,"median":44.282243,"eighty":54.772964,"marketCap":9299095170},{"date":"2021-04-16","current":50.623202,"twenty":-167.67879,"median":44.362449,"eighty":54.772964,"marketCap":9294824859},{"date":"2021-04-23","current":50.91124,"twenty":-165.554291,"median":44.444879,"eighty":54.772964,"marketCap":9347711019},{"date":"2021-04-30","current":43.582316,"twenty":28.20256,"median":44.491395,"eighty":54.76657,"marketCap":8789507246},{"date":"2021-05-07","current":42.012481,"twenty":28.749048,"median":44.491395,"eighty":54.76657,"marketCap":8472909097},{"date":"2021-05-14","current":41.502123,"twenty":29.139323,"median":44.491395,"eighty":54.76657,"marketCap":8369982127},{"date":"2021-05-21","current":41.823519,"twenty":29.644813,"median":44.491395,"eighty":54.76657,"marketCap":8434800060},{"date":"2021-05-28","current":41.728231,"twenty":30.424324,"median":44.491395,"eighty":54.76657,"marketCap":8415582683},{"date":"2021-06-04","current":41.282475,"twenty":30.568524,"median":44.491395,"eighty":54.76657,"marketCap":8325684443},{"date":"2021-06-11","current":40.84964,"twenty":30.79903,"median":44.491395,"eighty":54.76657,"marketCap":8238391950},{"date":"2021-06-18","current":38.59502,"twenty":31.048141,"median":44.491395,"eighty":54.76657,"marketCap":7783689259},{"date":"2021-06-25","current":40.331206,"twenty":31.289469,"median":44.482633,"eighty":54.760176,"marketCap":8133836388},{"date":"2021-07-02","current":42.744102,"twenty":31.440069,"median":44.482633,"eighty":54.760176,"marketCap":8620459469},{"date":"2021-07-09","current":43.595237,"twenty":31.637187,"median":44.482633,"eighty":54.760176,"marketCap":8792112992},{"date":"2021-07-16","current":41.739536,"twenty":31.842185,"median":44.482633,"eighty":54.760176,"marketCap":8417862711},{"date":"2021-07-23","current":42.637508,"twenty":32.06769,"median":44.482633,"eighty":54.760176,"marketCap":8598962064},{"date":"2021-07-30","current":42.091619,"twenty":32.342699,"median":44.482633,"eighty":54.760176,"marketCap":8488869292},{"date":"2021-08-06","current":25.263094,"twenty":32.4336,"median":44.482633,"eighty":54.760176,"marketCap":6243799035},{"date":"2021-08-13","current":23.847706,"twenty":32.4336,"median":44.482633,"eighty":54.760176,"marketCap":5893984434},{"date":"2021-08-20","current":23.336741,"twenty":32.4336,"median":44.482633,"eighty":54.760176,"marketCap":5767698753},{"date":"2021-08-27","current":23.443687,"twenty":32.4336,"median":44.482633,"eighty":54.760176,"marketCap":5794130640},{"date":"2021-09-03","current":24.184389,"twenty":32.431522,"median":44.473872,"eighty":54.745209,"marketCap":5977195930},{"date":"2021-09-10","current":23.798854,"twenty":32.431522,"median":44.473872,"eighty":54.745209,"marketCap":5881910609},{"date":"2021-09-17","current":22.594718,"twenty":32.431522,"median":44.473872,"eighty":54.745209,"marketCap":5584307143},{"date":"2021-09-24","current":20.511245,"twenty":32.431522,"median":44.473872,"eighty":54.745209,"marketCap":5069374830},{"date":"2021-10-01","current":19.085295,"twenty":32.431522,"median":44.473872,"eighty":54.745209,"marketCap":4716949673},{"date":"2021-10-08","current":19.329555,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":4777318797},{"date":"2021-10-15","current":20.701372,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":5116364851},{"date":"2021-10-22","current":22.363661,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":5527201215},{"date":"2021-10-29","current":22.35838,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":5525895937},{"date":"2021-11-05","current":26.688927,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":5876261082},{"date":"2021-11-12","current":27.066516,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":5959397265},{"date":"2021-11-19","current":25.150434,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":5537521886},{"date":"2021-11-26","current":22.230407,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":4894602065},{"date":"2021-12-03","current":20.1855,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":4444362576},{"date":"2021-12-10","current":23.805918,"twenty":32.366074,"median":44.470205,"eighty":54.715276,"marketCap":5241491867},{"date":"2021-12-17","current":22.784205,"twenty":32.366074,"median":44.470205,"eighty":54.715276,"marketCap":5016535134},{"date":"2021-12-23","current":23.915493,"twenty":32.366074,"median":44.470205,"eighty":54.715276,"marketCap":5265617661},{"date":"2021-12-31","current":23.970281,"twenty":32.366074,"median":44.470205,"eighty":54.715276,"marketCap":5277680559},{"date":"2022-01-07","current":22.052718,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4855479155},{"date":"2022-01-14","current":21.735838,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4785709965},{"date":"2022-01-21","current":19.698335,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4337100597},{"date":"2022-01-28","current":19.089749,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4203104631},{"date":"2022-02-04","current":19.994484,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4402305447},{"date":"2022-02-11","current":20.613435,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4538583584},{"date":"2022-02-18","current":20.888853,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4599224094},{"date":"2022-02-25","current":24.87594,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":5200862468},{"date":"2022-03-04","current":24.650361,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":5153700175},{"date":"2022-03-11","current":23.321777,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4875930535},{"date":"2022-03-18","current":25.974277,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":5430494044},{"date":"2022-03-25","current":25.773589,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":5388535866},{"date":"2022-04-01","current":27.046167,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":5654596248},{"date":"2022-04-08","current":25.938495,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":5423013128},{"date":"2022-04-14","current":23.914506,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4999853524},{"date":"2022-04-22","current":21.134437,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4418618926},{"date":"2022-04-29","current":21.783702,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4157920473},{"date":"2022-05-06","current":19.928717,"twenty":32.117924,"median":44.423452,"eighty":54.70031,"marketCap":3803853919},{"date":"2022-05-13","current":20.746139,"twenty":31.915225,"median":44.337328,"eighty":54.70031,"marketCap":3959877727},{"date":"2022-05-20","current":21.570387,"twenty":31.668695,"median":44.244535,"eighty":54.70031,"marketCap":4117204448},{"date":"2022-05-27","current":20.056705,"twenty":31.491891,"median":44.103308,"eighty":54.70031,"marketCap":3828283534},{"date":"2022-06-03","current":19.669326,"twenty":31.306076,"median":44.049143,"eighty":54.70031,"marketCap":3754343233},{"date":"2022-06-10","current":20.495281,"twenty":31.077341,"median":44.004295,"eighty":54.641008,"marketCap":3911995682},{"date":"2022-06-17","current":20.712008,"twenty":30.884662,"median":43.910784,"eighty":54.466838,"marketCap":3953363163},{"date":"2022-06-24","current":19.73076,"twenty":30.623095,"median":43.810082,"eighty":54.228275,"marketCap":3766069448},{"date":"2022-07-01","current":18.911632,"twenty":30.496463,"median":43.703876,"eighty":53.648776,"marketCap":3609719912},{"date":"2022-07-08","current":20.478215,"twenty":30.040796,"median":43.658224,"eighty":53.536558,"marketCap":3908738400},{"date":"2022-07-15","current":21.457757,"twenty":29.179285,"median":43.614693,"eighty":53.536558,"marketCap":4095706386},{"date":"2022-07-22","current":22.379276,"twenty":28.766174,"median":43.550015,"eighty":53.536558,"marketCap":4271599614},{"date":"2022-07-29","current":27.713837,"twenty":28.649404,"median":43.518015,"eighty":53.536558,"marketCap":3888334418},{"date":"2022-08-05","current":28.01907,"twenty":28.219325,"median":43.518015,"eighty":53.536558,"marketCap":3931159628},{"date":"2022-08-12","current":28.294243,"twenty":28.183249,"median":43.504794,"eighty":53.536558,"marketCap":3969767204},{"date":"2022-08-19","current":27.297609,"twenty":28.027395,"median":43.431636,"eighty":53.536558,"marketCap":3829936405},{"date":"2022-08-26","current":27.972823,"twenty":28.009821,"median":43.359684,"eighty":53.536558,"marketCap":3924670960},{"date":"2022-09-02","current":26.89988,"twenty":27.710619,"median":43.269197,"eighty":53.536558,"marketCap":3774133858},{"date":"2022-09-09","current":28.402925,"twenty":27.623654,"median":43.221892,"eighty":53.536558,"marketCap":3985015575},{"date":"2022-09-16","current":27.838705,"twenty":27.526072,"median":43.151768,"eighty":53.536558,"marketCap":3905853822},{"date":"2022-09-23","current":24.536631,"twenty":27.302882,"median":42.986284,"eighty":53.536558,"marketCap":3442562913},{"date":"2022-09-30","current":22.381496,"twenty":27.058376,"median":42.886416,"eighty":53.536558,"marketCap":3140190975},{"date":"2022-10-07","current":21.810339,"twenty":26.746083,"median":42.803318,"eighty":53.536558,"marketCap":3060055923},{"date":"2022-10-14","current":21.192934,"twenty":26.539999,"median":42.744102,"eighty":53.536558,"marketCap":2973432202},{"date":"2022-10-21","current":22.656668,"twenty":26.373404,"median":42.596854,"eighty":53.536558,"marketCap":3178798551},{"date":"2022-10-28","current":26.229693,"twenty":26.093445,"median":42.517906,"eighty":53.536558,"marketCap":3172192788},{"date":"2022-11-04","current":23.231399,"twenty":25.930405,"median":42.461437,"eighty":53.536558,"marketCap":2809582202},{"date":"2022-11-11","current":24.658007,"twenty":25.679493,"median":42.415745,"eighty":53.536558,"marketCap":2982114658},{"date":"2022-11-18","current":23.086321,"twenty":25.528424,"median":42.321568,"eighty":53.536558,"marketCap":2792036528},{"date":"2022-11-25","current":24.459195,"twenty":25.173704,"median":42.27089,"eighty":53.536558,"marketCap":2958070587},{"date":"2022-12-02","current":24.582781,"twenty":24.919062,"median":42.203058,"eighty":53.536558,"marketCap":2973016902},{"date":"2022-12-09","current":23.357672,"twenty":24.70887,"median":42.091619,"eighty":53.536558,"marketCap":2824853436},{"date":"2022-12-16","current":22.769297,"twenty":24.558983,"median":41.955954,"eighty":53.536558,"marketCap":2753695983},{"date":"2022-12-23","current":21.963304,"twenty":24.467802,"median":41.85582,"eighty":53.536558,"marketCap":2656220019},{"date":"2022-12-30","current":22.444213,"twenty":24.440473,"median":41.813829,"eighty":53.536558,"marketCap":2714380677},{"date":"2023-01-06","current":22.191669,"twenty":24.311461,"median":41.812214,"eighty":53.536558,"marketCap":2683838208},{"date":"2023-01-13","current":22.809596,"twenty":24.216605,"median":41.739536,"eighty":53.536558,"marketCap":2758569781},{"date":"2023-01-20","current":25.649378,"twenty":24.206306,"median":41.687854,"eighty":53.536558,"marketCap":3102010094},{"date":"2023-01-27","current":25.034137,"twenty":24.206306,"median":41.579021,"eighty":53.536558,"marketCap":3027603441},{"date":"2023-02-03","current":24.754726,"twenty":24.206306,"median":41.513944,"eighty":53.536558,"marketCap":2993811774},{"date":"2023-02-10","current":25.939535,"twenty":24.199666,"median":41.426215,"eighty":53.536558,"marketCap":3137101441},{"date":"2023-02-17","current":26.66422,"twenty":24.199666,"median":41.361122,"eighty":53.536558,"marketCap":3162616490},{"date":"2023-02-24","current":25.198731,"twenty":24.199666,"median":41.28086,"eighty":53.536558,"marketCap":2988796275},{"date":"2023-03-03","current":24.400122,"twenty":24.193239,"median":41.221036,"eighty":53.398559,"marketCap":2894074023},{"date":"2023-03-10","current":22.657452,"twenty":24.098231,"median":41.169715,"eighty":53.100831,"marketCap":2687377701},{"date":"2023-03-17","current":19.935045,"twenty":23.984046,"median":40.980459,"eighty":52.834103,"marketCap":2364475729},{"date":"2023-03-24","current":19.484969,"twenty":23.861966,"median":40.655833,"eighty":52.493714,"marketCap":2311092742},{"date":"2023-03-31","current":20.184782,"twenty":23.746055,"median":40.44581,"eighty":52.238434,"marketCap":2394096777},{"date":"2023-04-06","current":21.131587,"twenty":23.694821,"median":40.133457,"eighty":52.058514,"marketCap":2506396354},{"date":"2023-04-14","current":21.916474,"twenty":23.601495,"median":39.796083,"eighty":51.639086,"marketCap":2599491075},{"date":"2023-04-21","current":20.777564,"twenty":23.526948,"median":39.438119,"eighty":51.18177,"marketCap":2464406077},{"date":"2023-04-28","current":21.655992,"twenty":23.470382,"median":39.270656,"eighty":50.967979,"marketCap":2568595543},{"date":"2023-05-05","current":23.373229,"twenty":23.430646,"median":38.931262,"eighty":50.781583,"marketCap":2622102316},{"date":"2023-05-12","current":22.260771,"twenty":23.379783,"median":38.471189,"eighty":50.634548,"marketCap":2497302367},{"date":"2023-05-19","current":22.20268,"twenty":23.336554,"median":37.550775,"eighty":50.510564,"marketCap":2490785398},{"date":"2023-05-26","current":22.292722,"twenty":23.2872,"median":35.762738,"eighty":50.319057,"marketCap":2500886700},{"date":"2023-06-02","current":22.27239,"twenty":23.238169,"median":35.319069,"eighty":50.247425,"marketCap":2498605761},{"date":"2023-06-09","current":26.893591,"twenty":23.232286,"median":35.077531,"eighty":50.157431,"marketCap":3017030613},{"date":"2023-06-16","current":26.489853,"twenty":23.232286,"median":34.968449,"eighty":49.684116,"marketCap":2971737681},{"date":"2023-06-23","current":26.533422,"twenty":23.231399,"median":34.789484,"eighty":49.493488,"marketCap":2976625408},{"date":"2023-06-30","current":26.618975,"twenty":23.230684,"median":34.728375,"eighty":49.357399,"marketCap":2986223056},{"date":"2023-07-07","current":26.540496,"twenty":23.230684,"median":34.669773,"eighty":49.197256,"marketCap":2977418948},{"date":"2023-07-14","current":26.305058,"twenty":23.230684,"median":34.49771,"eighty":49.073942,"marketCap":2951006624},{"date":"2023-07-21","current":26.560842,"twenty":23.230684,"median":34.420444,"eighty":49.007759,"marketCap":2979701495},{"date":"2023-07-28","current":1266.529788,"twenty":23.230684,"median":34.365903,"eighty":48.899087,"marketCap":2951014407},{"date":"2023-08-04","current":1285.982566,"twenty":23.230684,"median":34.365903,"eighty":49.040385,"marketCap":2996339379},{"date":"2023-08-11","current":1293.693823,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3014306607},{"date":"2023-08-18","current":1295.514546,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3018548892},{"date":"2023-08-25","current":1303.497717,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3037149680},{"date":"2023-09-01","current":1313.021499,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3059340093},{"date":"2023-09-08","current":1302.097161,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3033886384},{"date":"2023-09-15","current":1311.760999,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3056403127},{"date":"2023-09-22","current":1310.220387,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3052813501},{"date":"2023-09-29","current":1306.158773,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3043349942},{"date":"2023-10-06","current":1295.514546,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3018548892},{"date":"2023-10-13","current":1298.875881,"twenty":23.230684,"median":34.365903,"eighty":49.073354,"marketCap":3026380803},{"date":"2023-10-20","current":1296.214824,"twenty":23.230684,"median":34.365903,"eighty":49.119963,"marketCap":3020180540},{"date":"2023-10-27","current":1123.311775,"twenty":23.228541,"median":34.349097,"eighty":49.185602,"marketCap":2974529579},{"date":"2023-11-03","current":1132.554603,"twenty":23.228541,"median":34.349097,"eighty":49.422945,"marketCap":2999004589},{"date":"2023-11-10","current":1144.262186,"twenty":23.228541,"median":34.349097,"eighty":49.547251,"marketCap":3030006268},{"date":"2023-11-17","current":1150.424072,"twenty":23.228541,"median":34.349097,"eighty":50.084853,"marketCap":3046322942},{"date":"2023-11-24","current":1155.35358,"twenty":23.228541,"median":34.349097,"eighty":50.241987,"marketCap":3059376281},{"date":"2023-12-01","current":1153.258539,"twenty":23.228541,"median":34.349097,"eighty":50.319057,"marketCap":3053828612},{"date":"2023-12-08","current":1155.107105,"twenty":23.229255,"median":34.359251,"eighty":50.493097,"marketCap":3058723614},{"date":"2023-12-15","current":1170.635057,"twenty":23.229255,"median":34.359251,"eighty":50.62034,"marketCap":3099841631},{"date":"2023-12-22","current":1177.413131,"twenty":23.229255,"median":34.359251,"eighty":50.756488,"marketCap":3117789972},{"date":"2023-12-29","current":1171.251245,"twenty":23.228541,"median":34.349097,"eighty":50.995863,"marketCap":3101473298},{"date":"2024-01-05","current":1161.885179,"twenty":23.227826,"median":34.338944,"eighty":51.157831,"marketCap":3076671955},{"date":"2024-01-12","current":1153.75149,"twenty":23.227826,"median":34.338944,"eighty":51.655583,"marketCap":3055133946},{"date":"2024-01-19","current":1170.142106,"twenty":23.227058,"median":34.337601,"eighty":52.107421,"marketCap":3098536297},{"date":"2024-01-26","current":1162.131655,"twenty":23.227826,"median":34.338944,"eighty":52.720219,"marketCap":3077324622},{"date":"2024-02-02","current":1163.240794,"twenty":23.227826,"median":34.338944,"eighty":53.324632,"marketCap":3080261623},{"date":"2024-02-09","current":1157.325384,"twenty":23.227826,"median":34.338944,"eighty":54.316185,"marketCap":3064597616},{"date":"2024-02-16","current":1155.600056,"twenty":23.227826,"median":34.338944,"eighty":54.685343,"marketCap":3060028948},{"date":"2024-02-23","current":-316.722184,"twenty":23.19916,"median":34.312643,"eighty":54.901491,"marketCap":3087091129},{"date":"2024-03-01","current":-311.761879,"twenty":23.08348,"median":34.187996,"eighty":54.879622,"marketCap":3038743035},{"date":"2024-03-08","current":-312.030004,"twenty":22.987281,"median":34.187996,"eighty":54.879622,"marketCap":3041356446},{"date":"2024-03-15","current":-310.957505,"twenty":22.861034,"median":34.187996,"eighty":54.879622,"marketCap":3030902804},{"date":"2024-03-22","current":-308.846024,"twenty":22.762849,"median":34.187996,"eighty":54.879622,"marketCap":3010322196},{"date":"2024-03-28","current":-309.885007,"twenty":22.671761,"median":34.187996,"eighty":54.879622,"marketCap":3020449162},{"date":"2024-04-05","current":-311.024536,"twenty":22.594718,"median":34.191892,"eighty":54.901491,"marketCap":3031556156},{"date":"2024-04-12","current":-309.248211,"twenty":22.535559,"median":34.14774,"eighty":54.901491,"marketCap":3014242312},{"date":"2024-04-19","current":-304.25439,"twenty":22.467054,"median":34.051644,"eighty":54.901491,"marketCap":2965567542},{"date":"2024-04-26","current":-144.652275,"twenty":22.441527,"median":34.038658,"eighty":54.879622,"marketCap":2978824289},{"date":"2024-05-03","current":-146.667505,"twenty":22.401995,"median":33.991909,"eighty":54.879622,"marketCap":3020323925},{"date":"2024-05-10","current":-150.031511,"twenty":22.359436,"median":33.991909,"eighty":54.879622,"marketCap":3089598909},{"date":"2024-05-17","current":-150.666229,"twenty":22.316161,"median":33.991909,"eighty":54.879622,"marketCap":3102669661},{"date":"2024-05-24","current":-152.649724,"twenty":22.263095,"median":33.991909,"eighty":54.879622,"marketCap":3143515759},{"date":"2024-05-31","current":-152.348233,"twenty":22.218085,"median":33.991909,"eighty":54.879622,"marketCap":3137307152},{"date":"2024-06-07","current":-145.112445,"twenty":22.121748,"median":33.991909,"eighty":54.879622,"marketCap":2988300584},{"date":"2024-06-14","current":-145.477408,"twenty":22.054545,"median":34.004895,"eighty":54.901491,"marketCap":2995816266},{"date":"2024-06-21","current":-145.350465,"twenty":22.009093,"median":34.015283,"eighty":54.911663,"marketCap":2993202116},{"date":"2024-06-28","current":-147.524374,"twenty":21.965991,"median":34.051644,"eighty":54.942177,"marketCap":3037969440},{"date":"2024-07-05","current":-154.395199,"twenty":21.913101,"median":34.051644,"eighty":54.942177,"marketCap":3179460326},{"date":"2024-07-12","current":-156.01373,"twenty":21.876533,"median":34.051644,"eighty":54.942177,"marketCap":3212790743},{"date":"2024-07-15","current":-155.648767,"twenty":21.869348,"median":34.051644,"eighty":54.942177,"marketCap":3205275061},{"date":"2024-08-02","current":34.91076,"twenty":21.814501,"median":34.15683,"eighty":55.77518,"marketCap":3211196478},{"date":"2024-08-09","current":34.875166,"twenty":21.814501,"median":34.17501,"eighty":55.77518,"marketCap":3207922420},{"date":"2024-08-16","current":35.042459,"twenty":21.814501,"median":34.24903,"eighty":55.77518,"marketCap":3223310494},{"date":"2024-08-23","current":34.693636,"twenty":21.814501,"median":34.336036,"eighty":55.77518,"marketCap":3191224722},{"date":"2024-08-30","current":34.85381,"twenty":21.814501,"median":34.480179,"eighty":55.77518,"marketCap":3205957985},{"date":"2024-09-06","current":34.579735,"twenty":21.814501,"median":34.688297,"eighty":55.77518,"marketCap":3180747735},{"date":"2024-09-13","current":34.455155,"twenty":21.814501,"median":34.649144,"eighty":55.77518,"marketCap":3169288531},{"date":"2024-09-20","current":34.601091,"twenty":21.814501,"median":34.6705,"eighty":55.77518,"marketCap":3182712170},{"date":"2024-09-27","current":34.583294,"twenty":21.814501,"median":34.60821,"eighty":55.77518,"marketCap":3181075141},{"date":"2024-10-04","current":34.184639,"twenty":21.814501,"median":34.60821,"eighty":55.77518,"marketCap":3144405687},{"date":"2024-10-11","current":34.373288,"twenty":21.814501,"median":34.60821,"eighty":55.77518,"marketCap":3161758196},{"date":"2024-10-18","current":34.433799,"twenty":21.814501,"median":34.597532,"eighty":55.77518,"marketCap":3167324096},{"date":"2024-10-25","current":34.650923,"twenty":21.814501,"median":34.590413,"eighty":55.77518,"marketCap":3187295852},{"date":"2024-10-31","current":33.903445,"twenty":21.814501,"median":34.581514,"eighty":55.77518,"marketCap":3118540626},{"date":"2024-11-08","current":38.226897,"twenty":21.813114,"median":34.544141,"eighty":55.887426,"marketCap":3170309480},{"date":"2024-11-15","current":35.656059,"twenty":21.813114,"median":34.544141,"eighty":55.887426,"marketCap":2957099617},{"date":"2024-11-22","current":35.604721,"twenty":21.813114,"median":34.544141,"eighty":55.887426,"marketCap":2952841970},{"date":"2024-11-29","current":36.098354,"twenty":21.813114,"median":34.544141,"eighty":55.887426,"marketCap":2993780884},{"date":"2024-12-06","current":33.480127,"twenty":21.813114,"median":34.494309,"eighty":55.887426,"marketCap":2776640886},{"date":"2024-12-13","current":33.80395,"twenty":21.813114,"median":34.433799,"eighty":55.887426,"marketCap":2803496813},{"date":"2024-12-20","current":33.085221,"twenty":21.813114,"median":34.351932,"eighty":55.887426,"marketCap":2743889755},{"date":"2024-12-27","current":33.942167,"twenty":21.813114,"median":34.213115,"eighty":55.887426,"marketCap":2814959709},{"date":"2025-01-03","current":35.896952,"twenty":21.813114,"median":34.213115,"eighty":55.887426,"marketCap":2977077807},{"date":"2025-01-10","current":36.398236,"twenty":21.811726,"median":34.198877,"eighty":55.999671,"marketCap":3018651310},{"date":"2025-01-17","current":36.327146,"twenty":21.811726,"median":34.198877,"eighty":55.999671,"marketCap":3012755506},{"date":"2025-01-24","current":36.58781,"twenty":21.811726,"median":34.198877,"eighty":55.999671,"marketCap":3034373452},{"date":"2025-01-31","current":36.496973,"twenty":21.811726,"median":34.198877,"eighty":55.999671,"marketCap":3026839925},{"date":"2025-02-07","current":36.382438,"twenty":21.811726,"median":34.198877,"eighty":55.999671,"marketCap":3017341131},{"date":"2025-02-14","current":36.643103,"twenty":21.811726,"median":34.198877,"eighty":55.999671,"marketCap":3038959077},{"date":"2025-02-21","current":35.975644,"twenty":21.811726,"median":34.198877,"eighty":55.999671,"marketCap":2983604034},{"date":"2025-02-28","current":69.508391,"twenty":21.811726,"median":34.198877,"eighty":56.539872,"marketCap":3004917248},{"date":"2025-03-07","current":81.802068,"twenty":21.810339,"median":34.184639,"eighty":56.849498,"marketCap":3536385196},{"date":"2025-03-14","current":70.271445,"twenty":21.810339,"median":34.184639,"eighty":57.065671,"marketCap":3037904843},{"date":"2025-03-21","current":70.408057,"twenty":21.810339,"median":34.184639,"eighty":57.249366,"marketCap":3043810696},{"date":"2025-03-28","current":70.50672,"twenty":21.810339,"median":34.184639,"eighty":57.719465,"marketCap":3048076033},{"date":"2025-04-04","current":70.575026,"twenty":21.810339,"median":34.184639,"eighty":57.92022,"marketCap":3051028960},{"date":"2025-04-11","current":69.444186,"twenty":21.811726,"median":34.198877,"eighty":58.304924,"marketCap":3002141626},{"date":"2025-04-17","current":69.755357,"twenty":21.811726,"median":34.198877,"eighty":58.44146,"marketCap":3015593845},{"date":"2025-04-25","current":34.436821,"twenty":21.810339,"median":34.184639,"eighty":58.515065,"marketCap":3093907274},{"date":"2025-05-02","current":34.77655,"twenty":21.810339,"median":34.184639,"eighty":58.515065,"marketCap":3124429537},{"date":"2025-05-09","current":34.77655,"twenty":21.810339,"median":34.184639,"eighty":58.515065,"marketCap":3124429537},{"date":"2025-05-16","current":34.235906,"twenty":21.810339,"median":34.184639,"eighty":58.515065,"marketCap":3075856473},{"date":"2025-05-23","current":34.177458,"twenty":21.810339,"median":34.177458,"eighty":58.515065,"marketCap":3070605331},{"date":"2025-05-30","current":34.316272,"twenty":21.810339,"median":34.156164,"eighty":58.515065,"marketCap":3083076793},{"date":"2025-06-06","current":34.294354,"twenty":21.810339,"median":34.156164,"eighty":58.515065,"marketCap":3081107615},{"date":"2025-06-13","current":35.518108,"twenty":21.810339,"median":34.156164,"eighty":58.515065,"marketCap":3191053402},{"date":"2025-06-18","current":35.620392,"twenty":21.810339,"median":34.156164,"eighty":58.515065,"marketCap":3200242901}],"updateTime":1750423635770}}}