US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Applied Materials

190.27

+4.582.47%

Post-market: 189.45-0.8196-0.43%19:59 EDT

Volume:4.91M

Turnover:933.34M

Market Cap:152.69B

PE:23.15

High:190.50

Open:189.01

Low:188.63

Close:185.69

Loading ...

Overview Company News Filings

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Investors Look Ahead to US Trade Pact Announcements

MT Newswires Live

Redburn Atlantic downgrades Applied Materials (AMAT) to a Hold

Applied Materials added to US Focus List at Citi

Citigroup Adjusts Price Target on Applied Materials to $220 From $190, Maintains Buy Rating

MT Newswires Live

Rothschild & Co Redburn Downgrades Applied Materials to Neutral From Buy, Adjusts PT to $200 From $225

MT Newswires Live

Applied Materials (NASDAQ:AMAT) Could Easily Take On More Debt

Simply Wall St.

BUZZ - S&P 500 sector performance at 12:01 p.m. EDT

Chip Design Stocks Rally as U.S. Eases Some Chip Software Curbs on China. Synopsys Jumps 6.7%; Cadence Design Rises 5.3%

Tiger Newspress

Chip Stocks Extend Rally With SOXL up 5.4%; Marvell up 3.5%; TSMC up Nearly 3%; SMCI, Nvidia, AMD up Around 2%

Tiger Newspress

Applied Materials price target raised to $169 from $158 at Morgan Stanley

Applied Materials Is Maintained at Equal-Weight by Morgan Stanley

Chip Stocks Fall. SOXL, AMD, SMCI Down around 4%; Broadcom Down 3.5%; Nvidia Down 2.6%; Micron Down 1.8%

Tiger Newspress

Morgan Stanley Adjusts PT on Applied Materials to $169 From $158, Maintains Euqalweight Rating

MT Newswires Live

The Tech-Stock Bargains Hiding in Nvidia's Shadow

SoundHound, McDonald’s, Snowflake, Applied Materials, Dell: Insider Sales Unveiled!

Insider Moves: Applied Materials Executive Sells Company Stock

Adam Sanders, Corp. Controller & CAO, Reports Disposal of Common Shares of Applied Materials Inc

Annual Shareholders Meeting Materials-SKO.NZ

Chip Stocks Jumped. SMCI up 7.8%; Nvidia and AMD rose 3%; TSMC, Broadcom and ARM up 1%.

Tiger Newspress

Cantor Fitzgerald Adjusts Applied Materials Price Target to $220 From $200

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMAT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAT\",,,,,undefined,":{"symbol":"AMAT","market":"US","secType":"STK","nameCN":"Applied Materials","latestPrice":190.27,"timestamp":1753732800000,"preClose":185.69,"halted":0,"volume":4912986,"hourTrading":{"tag":"盘后","latestPrice":189.4504,"preClose":190.27,"latestTime":"19:59 EDT","volume":448735,"amount":85380254.9732,"timestamp":1753747184701},"delay":0,"floatShares":799391906,"shares":802498217,"eps":8.21938,"marketStatus":"Not Yet Opened","change":4.58,"latestTime":"07-28 16:00:00 EDT","open":189.01,"high":190.5,"low":188.625,"amount":933338177.59806,"amplitude":0.010097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.21938,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":86760000000,"exchange":"NASDAQ","adjPreClose":185.69,"dividendRate":0.008724,"preHourTrading":{"tag":"盘前","latestPrice":188.94,"preClose":185.69,"latestTime":"09:28 EDT","volume":17499,"amount":3314615.43258,"timestamp":1753709302909},"postHourTrading":{"tag":"盘后","latestPrice":189.4504,"preClose":190.27,"latestTime":"19:59 EDT","volume":448735,"amount":85380254.9732,"timestamp":1753747184701},"volumeRatio":0.847538,"impliedVol":0.4071,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAT\",,,,,undefined,":{"symbol":"AMAT","floatShares":799391906,"roa":"15.88%","roe":"36.37%","lyrEps":8.678355,"volumeRatio":0.847538,"shares":802498217,"dividePrice":1.66,"high":190.5,"amplitude":0.010097,"preClose":185.69,"low":188.625,"week52Low":123.7365,"pbRate":"8.05","psRate":"5.44","week52High":215.7,"institutionHeld":0.6737,"latestPrice":190.27,"eps":8.21938,"divideRate":0.008724,"volume":4912986,"delay":0,"ttmEps":8.21938,"open":189.01,"prevYearClose":162.63,"prevWeekClose":185.69,"prevMonthClose":183.07,"prevQuarterClose":183.07,"fiveDayClose":192.61,"twentyDayClose":183.21,"sixtyDayClose":150.71,"earningDate":1755100800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMAT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549532608","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Investors Look Ahead to US Trade Pact Announcements","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532608","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532608?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:34","pubTimestamp":1751891673,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.2% and the actively traded Invesco QQQ Trust (QQQ) was 0.3% lower in Monday's premarket activity as investors await the Wh","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"350992c9814c7d91905f20e7430d9af3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QQQ","VHT.AU","XRT","IYJ",".SPX","XLE","FAS","IPK","SLV","IVV","XLV","AMAT","EQR","FAZ","IGM","SPY","XLF","UNG","APGE","ISBC","VHT","EXI","FDN","IBB","BITO","RTH","USO","VIS","SHEL","IGV","XLP",".IXIC","RTH.AU","XLK","STLA","SPY.AU","XSD","IYW",".DJI","IYH","XLI","IYK","VDC","PMR","SOXX","XLY"],"gpt_icon":1},{"id":"2549553929","title":"Redburn Atlantic downgrades Applied Materials (AMAT) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2549553929","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549553929?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:16","pubTimestamp":1751886976,"startTime":"0","endTime":"0","summary":"Redburn Atlantic analyst Timm Schulze-Melander downgraded Applied Materials to a Hold today and set a price target of $200.00. The company’s shares...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/redburn-atlantic-downgrades-applied-materials-amat-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/redburn-atlantic-downgrades-applied-materials-amat-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMAT","ARKG"],"gpt_icon":0},{"id":"2549053801","title":"Applied Materials added to US Focus List at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2549053801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549053801?lang=en_us&edition=fundamental","pubTime":"2025-07-07 17:55","pubTimestamp":1751882158,"startTime":"0","endTime":"0","summary":"Citi added Applied Materials (AMAT) to the firm’s US Focus List while keeping a Buy rating on the shares with a $220 price target The stock is up 1...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-materials-added-to-us-focus-list-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-materials-added-to-us-focus-list-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0061474960.USD","LU0238689110.USD","BK4534","LU0957791311.USD","IE00BQXX3F31.USD","LU0354030511.USD","BK4567","LU1674673691.USD","LU1815333072.USD","ARKG","LU0792757196.USD","BK4516","LU1974910355.USD","LU2089284900.SGD","LU2271345857.HKD","LU0868494617.USD","LU0889566641.SGD","LU1046421795.USD","LU0868494708.USD","SG9999002224.SGD","LU0348723411.USD","LU0942090050.USD","BK4518","LU0158827948.USD","LU1917777945.USD","LU1815336760.USD","LU2028103732.USD","IE00B5949003.HKD","LU0109392836.USD","BK4544","LU1989773731.SGD","LU0354030438.USD","LU1823568750.SGD","LU0011850046.USD","LU0957808578.USD","LU2023250843.SGD","LU1778281490.HKD","BK4585","IE0009356076.USD","BK4519","LU1267930813.SGD","LU2458330169.SGD","AMAT","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","LU0096362180.USD","LU1153585028.USD","LU0476273544.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2549538965","title":"Citigroup Adjusts Price Target on Applied Materials to $220 From $190, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549538965","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549538965?lang=en_us&edition=fundamental","pubTime":"2025-07-07 17:50","pubTimestamp":1751881834,"startTime":"0","endTime":"0","summary":"Applied Materials (AMAT) has an average rating of overweight and mean price target of $198.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARKG","AMAT"],"gpt_icon":0},{"id":"2549458755","title":"Rothschild & Co Redburn Downgrades Applied Materials to Neutral From Buy, Adjusts PT to $200 From $225","url":"https://stock-news.laohu8.com/highlight/detail?id=2549458755","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549458755?lang=en_us&edition=fundamental","pubTime":"2025-07-07 17:17","pubTimestamp":1751879852,"startTime":"0","endTime":"0","summary":"Applied Materials (AMAT) has an average rating of overweight and mean price target of $198.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMAT","PT","ARKG"],"gpt_icon":0},{"id":"2549349654","title":"Applied Materials (NASDAQ:AMAT) Could Easily Take On More Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2549349654","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549349654?lang=en_us&edition=fundamental","pubTime":"2025-07-05 20:49","pubTimestamp":1751719749,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/251230-main-header/1590544812211","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/251230-main-header/1590544812211"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-amat/applied-materials/news/applied-materials-nasdaqamat-could-easily-take-on-more-debt-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1674673428.USD","LU1989773731.SGD","LU0889566641.SGD","IE00BSNM7G36.USD","LU1989763005.USD","LU0354030438.USD","TQQQ","LU0957808578.USD","SG9999002224.SGD","PSQ","BK4544","IE00B64PRP62.GBP","BK4533","NVIW.SI","QID","NQmain","LU2210149790.SGD","USJW.SI","LU1815336760.USD","BK4567","LU0109392836.USD","LU1267930813.SGD","SG9999001424.SGD","BK4516","LU0444973449.USD","BK4112","IE00BKPKM429.USD","ARKG","LU1046421795.USD","LU2023250843.SGD","LU1917777945.USD","TSYW.SI","LU1823568750.SGD","QLD","USAW.SI","MNQmain",".IXIC","BK4534","NDAQ","LU0868494708.USD","LU2111349929.HKD","AMAT","LU2210150020.SGD","EBIT","LU0274383776.USD","LU0792757196.USD","SQQQ","LU2089985449.USD","LU0942090050.USD"],"gpt_icon":1},{"id":"2548386179","title":"BUZZ - S&P 500 sector performance at 12:01 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2548386179","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548386179?lang=en_us&edition=fundamental","pubTime":"2025-07-04 00:01","pubTimestamp":1751558505,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 sector performance at 12:01 p.m. EDTA summary of S&P 500 sector performance at 12:01 p.m. EDTIndex RICIndex namePercent change %.SPXS&P 5000.88 .SPLRCTS&P 500 Information Technology1.46","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL1N3T00O1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","LU0942090050.USD","LU0109392836.USD","LU0868494617.USD","SG9999002224.SGD","LU0238689110.USD","SG9999002232.USD","BK4519","AMAT","LU1803068979.SGD","LU1815336760.USD","LU2028103732.USD","LU2106854487.HKD","IE00BQXX3D17.EUR","LU1674673691.USD","LU1989773731.SGD","LU0957791311.USD","LU1642822529.SGD","BK4588","LU1153585028.USD","LU0444971666.USD","BK4533","LU1974910355.USD","IE00BD6J9T35.USD","IE00BQXX3C00.GBP","BK4534","LU0011850046.USD","LU0096362180.USD","LU0158827781.USD","BK4518","LU2089283258.USD","BK4147","LU1046421795.USD","LU2089985449.USD","BK4543","IE0009356076.USD","LU0354030511.USD","LU2458330169.SGD","LU1674673428.USD","LU0889566641.SGD","LU1815333072.USD","LU0957808578.USD","LU0444973449.USD","LU0061474960.USD","LU1267930813.SGD","LU2458330243.SGD","BK4567","LU0158827948.USD","LU2111349929.HKD","BK4516"],"gpt_icon":0},{"id":"1153319155","title":"Chip Design Stocks Rally as U.S. Eases Some Chip Software Curbs on China. Synopsys Jumps 6.7%; Cadence Design Rises 5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153319155","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153319155?lang=en_us&edition=fundamental","pubTime":"2025-07-03 16:35","pubTimestamp":1751531740,"startTime":"0","endTime":"0","summary":"Chip design stocks rallied in premarket trading. $Synopsys$ jumped 6.5%; $Cadence Design$ rose 5.4%; $Ansys$ gained 1.8%.The U.S. has lifted some curbs on exports of chip-design software to China, according to three companies that say they are working to restore access to recently restricted products.Three of the world's top chip-design software developers, California-based $Synopsys$ and $Cadence Design$, and Germany's Siemens, said they had been told by the U.S. Department of Commerce's Bureau","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"833be35c01083f6e96de764d5c061436","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCTT","UMC","NVDA","AVGO","SMCI","TSM","AMD","MU","INTC","MRVL","SOX","ON","AMAT","GFS","STM","NXPI","MCHP","QCOM","ARM","ASML","TXN"],"gpt_icon":0},{"id":"1172199449","title":"Chip Stocks Extend Rally With SOXL up 5.4%; Marvell up 3.5%; TSMC up Nearly 3%; SMCI, Nvidia, AMD up Around 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172199449","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172199449?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:37","pubTimestamp":1751470660,"startTime":"0","endTime":"0","summary":"Chip stocks mostly rose on Wednesday with SOXL up 5.4%; Marvell up 3.5%; TSMC up nearly 3%; SMCI, Nvidia, AMD up around 2%.On July 1, the U.S. Senate passed Trump’s tax and spending bill by a razor-thin one-vote margin. The revised version includes enhanced tax credits for semiconductor manufacturers, while notably excluding feared tariffs on imported wind and solar components — bringing relief to clean energy stocks and optimism to chipmakers.Under the Senate version of the “Big Beautiful Bill”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c2bb379b1255ead27edce7b52fd040a3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN","NXPI","MRVL","AMAT","ON","STM","MCHP","UMC","QCOM","SOX","ASML","AMD","NVDA","SMCI","AVGO","INTC","ARM","MU","TSM","GFS","UCTT"],"gpt_icon":0},{"id":"2548884352","title":"Applied Materials price target raised to $169 from $158 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2548884352","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548884352?lang=en_us&edition=fundamental","pubTime":"2025-07-02 02:26","pubTimestamp":1751394368,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on Applied Materials (AMAT) to $169 from $158 and keeps an Equal Weight rating on the shares. Followi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-materials-price-target-raised-to-169-from-158-at-morgan-stanley-thefly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-materials-price-target-raised-to-169-from-158-at-morgan-stanley-thefly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","AMAT"],"gpt_icon":0},{"id":"2548881642","title":"Applied Materials Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2548881642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548881642?lang=en_us&edition=fundamental","pubTime":"2025-07-02 02:10","pubTimestamp":1751393400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 01, 2025 14:10 ET (18:10 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","LU0444973449.USD","LU0942090050.USD","IE00BZ1G4Q59.USD","LU1989773731.SGD","ARKG","LU0238689110.USD","BK4534","LU1720051108.HKD","LU2089985449.USD","LU0792757196.USD","LU0274383776.USD","BK4516","LU2023250504.SGD","SG9999001424.SGD","LU2271345857.HKD","LU1674673428.USD","LU1642822529.SGD","LU1162221912.USD","BK4127","LU1917777945.USD","IE00BD6J9T35.USD","LU0158827948.USD","AMAT","LU2089283258.USD","LU0971096721.USD","LU1153585028.USD","IE00BQXX3D17.EUR","LU1974910355.USD","BK4147","BK4519","BK4585","LU1363072403.SGD","BK4504","LU2028103732.USD","LU1823568750.SGD","IE00BSNM7G36.USD","LU0267386448.USD","LU0348723411.USD","LU0354030511.USD","LU0314104364.USD","LU0061474960.USD","LU0109392836.USD","LU1815336760.USD","IE00BQXX3F31.USD","LU2357305700.SGD","LU0868494617.USD","LU2023250843.SGD","SG9999002232.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"1168984660","title":"Chip Stocks Fall. SOXL, AMD, SMCI Down around 4%; Broadcom Down 3.5%; Nvidia Down 2.6%; Micron Down 1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168984660","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168984660?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:40","pubTimestamp":1751380813,"startTime":"0","endTime":"0","summary":"Chip Stocks Fall. SOXL, AMD, SMCI Down around 4%; Broadcom Down 3.5%; Nvidia Down 2.6%; Micron Down 1.8%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f8a0129ab7571204c6bd0f7c750c99d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN","NXPI","MRVL","AMAT","ON","STM","MCHP","UMC","QCOM","SOX","ASML","AMD","NVDA","SMCI","AVGO","INTC","ARM","MU","TSM","GFS","UCTT"],"gpt_icon":0},{"id":"2548008013","title":"Morgan Stanley Adjusts PT on Applied Materials to $169 From $158, Maintains Euqalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548008013","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548008013?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:56","pubTimestamp":1751367395,"startTime":"0","endTime":"0","summary":"Applied Materials (AMAT) has an average rating of overweight and mean price target of $197.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARKG","AMAT","PT"],"gpt_icon":0},{"id":"2548007250","title":"The Tech-Stock Bargains Hiding in Nvidia's Shadow","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548007250?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:32","pubTimestamp":1751365921,"startTime":"0","endTime":"0","summary":"Nvidia has reached a nearly $4 trillion valuation by designing and selling artificial-intelligence chips. A handful of lesser-known companies that help make those chips may be better bets for investor","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"367aa1e8433af3b8cd2d2360f3ba2228","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"The Tech-Stock Bargains Hiding in Nvidia's Shadow","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042488.USD","IE0009356076.USD","LU0345769631.USD","LU0265550359.USD","LU2357305700.SGD","IE00BMPRXN33.USD","LU2592432038.USD","LU2097344357.USD","LU2294711713.HKD","NVDA","BK4581","LU0472753341.HKD","LU2023250504.SGD","LU1815333072.USD","LU1974910355.USD","LU2168563687.JPY","LU2290526834.HKD","LU1064131342.USD","LU1496350171.SGD","IE00BJJMRY28.SGD","LU0320765059.SGD","LU1823568750.SGD","SG9999015945.SGD","LRCX","AMAT","LU2065170008.USD","SG9999015978.USD","LU1066053197.SGD","LU1989764748.USD","LU0323591593.USD","LU2237443549.SGD","SGXZ81514606.USD","LU0957808578.USD","LU2458330169.SGD"],"gpt_icon":0},{"id":"2546770210","title":"SoundHound, McDonald’s, Snowflake, Applied Materials, Dell: Insider Sales Unveiled!","url":"https://stock-news.laohu8.com/highlight/detail?id=2546770210","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546770210?lang=en_us&edition=fundamental","pubTime":"2025-06-28 21:01","pubTimestamp":1751115715,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($SOUN)), (($MCD)), (($SNOW)), (($AMAT)) and (($DELL)). Here is a breakdown of their recent trades and ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/soundhound-mcdonalds-snowflake-applied-materials-dell-insider-sales-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/soundhound-mcdonalds-snowflake-applied-materials-dell-insider-sales-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DVMT","SNOW","AMAT","ARKG"],"gpt_icon":0},{"id":"2546359276","title":"Insider Moves: Applied Materials Executive Sells Company Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2546359276","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546359276?lang=en_us&edition=fundamental","pubTime":"2025-06-26 10:02","pubTimestamp":1750903328,"startTime":"0","endTime":"0","summary":"New insider activity at Applied Materials ( ($AMAT) ) has taken place on June 25, 2025. Adam Sanders, the Corporate Controller and Chief Accounting...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-moves-applied-materials-executive-sells-company-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-moves-applied-materials-executive-sells-company-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","ARKG","LU1989773731.SGD","LU1815336760.USD","LU2023251221.USD","BK4519","LU1267930813.SGD","LU0957808578.USD","LU1917777945.USD","LU1974910355.USD","LU2028103732.USD","LU0354030438.USD","LU0011850046.USD","LU2271345857.HKD","LU2111349929.HKD","BK4534","BK4544","LU0792757196.USD","LU1815333072.USD","LU1823568750.SGD","LU1674673691.USD","LU2023250843.SGD","BK4543","LU2458330169.SGD","SG9999002232.USD","LU0158827948.USD","SG9999002224.SGD","LU1642822529.SGD","AMAT","LU0274383776.USD","BK4567","LU2089284900.SGD","IE00B5949003.HKD","LU1153585028.USD","LU0238689110.USD","LU0354030511.USD","BK4533","LU0444971666.USD","LU1674673428.USD","IE00BQXX3C00.GBP","LU1803068979.SGD","LU2089283258.USD","SG9999001424.SGD","LU0061474960.USD","BK4516","LU0444973449.USD","LU1778281490.HKD","LU0868494617.USD","LU0096362180.USD"],"gpt_icon":0},{"id":"2546224731","title":"Adam Sanders, Corp. Controller & CAO, Reports Disposal of Common Shares of Applied Materials Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2546224731","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546224731?lang=en_us&edition=fundamental","pubTime":"2025-06-26 07:43","pubTimestamp":1750895019,"startTime":"0","endTime":"0","summary":"Adam Sanders, the Corporate Controller & CAO of Applied Materials Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Applied Materials Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 25, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL3LnhYl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Adam Sanders, Corp. Controller & CAO, Reports Disposal of Common Shares of Applied Materials Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336760.USD","LU2106854487.HKD","LU0957791311.USD","LU0061474960.USD","LU1642822529.SGD","LU0011850046.USD","LU0444971666.USD","IE00B5949003.HKD","LU2023251221.USD","LU2111349929.HKD","LU0354030511.USD","LU0444973449.USD","BK4516","AMAT","IE00BQXX3F31.USD","IE00BD6J9T35.USD","LU0274383776.USD","LU0957808578.USD","LU2089985449.USD","LU0889566641.SGD","LU1674673691.USD","LU2089283258.USD","BK4518","BK4519","LU0354030438.USD","LU1815333072.USD","BK4534","BK4533","LU0109392836.USD","LU0348723411.USD","BK4567","LU1778281490.HKD","LU0868494708.USD","LU1046421795.USD","LU2271345857.HKD","IE00BSNM7G36.USD","BK4588","LU0096362180.USD","SG9999002232.USD","SG9999002224.SGD","LU0158827781.USD","LU0868494617.USD","LU2023250843.SGD","BK4147","LU1153585028.USD","LU1974910355.USD","LU2458330169.SGD","LU1989763005.USD","IE0009356076.USD","LU0476273544.USD"],"gpt_icon":0},{"id":"2546229412","title":"Annual Shareholders Meeting Materials-SKO.NZ","url":"https://stock-news.laohu8.com/highlight/detail?id=2546229412","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546229412?lang=en_us&edition=fundamental","pubTime":"2025-06-26 05:32","pubTimestamp":1750887172,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250625:nASX4FsmlV","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nASXccQwlm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4518","IE00BQXX3F31.USD","IE0009356076.USD","LU2106854487.HKD","SG9999002232.USD","LU0348723411.USD","LU1153585028.USD","IE00BQXX3D17.EUR","LU0158827948.USD","LU0444971666.USD","BK4519","LU0109392836.USD","LU0354030511.USD","IE00B5949003.HKD","LU1267930813.SGD","LU2023250504.SGD","BK4567","LU1815336760.USD","LU2023250843.SGD","IE00BSNM7G36.USD","LU0274383776.USD","LU1917777945.USD","SG9999002224.SGD","LU0011850046.USD","LU2028103732.USD","LU1989773731.SGD","LU1674673428.USD","BK4534","LU0238689110.USD","IE00BQXX3C00.GBP","LU2458330169.SGD","LU1674673691.USD","LU1815333072.USD","LU1823568750.SGD","BK4588","BK4533","LU0889566641.SGD","IE00BD6J9T35.USD","LU0444973449.USD","LU0957791311.USD","LU2271345857.HKD","LU2089283258.USD","LU0061474960.USD","LU0868494617.USD","LU2089284900.SGD","LU0942090050.USD","LU1642822529.SGD","BK4516","AMAT","SG9999001424.SGD"],"gpt_icon":0},{"id":"1129511212","title":"Chip Stocks Jumped. SMCI up 7.8%; Nvidia and AMD rose 3%; TSMC, Broadcom and ARM up 1%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1129511212","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129511212?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:32","pubTimestamp":1750861961,"startTime":"0","endTime":"0","summary":"Chip Stocks Jumped. SMCI up 7.8%; Nvidia and AMD rose 3%; TSMC, Broadcom and ARM up 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fbcf66fb704600de77fce561ec08971d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFS","UCTT","MRVL","AVGO","STM","NXPI","AMAT","TXN","UMC","SMCI","ASML","NVDA","AMD","ON","TSM","MU","INTC","MCHP","QCOM","SOX","ARM"],"gpt_icon":0},{"id":"2545231385","title":"Cantor Fitzgerald Adjusts Applied Materials Price Target to $220 From $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2545231385","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545231385?lang=en_us&edition=fundamental","pubTime":"2025-06-24 23:38","pubTimestamp":1750779520,"startTime":"0","endTime":"0","summary":"Applied Materials (AMAT) has an average rating of overweight and mean price target of $198.52, according to analysts polled by FactSet.Price: 178.24, Change: +6.28, Percent Change: +3.65","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMAT","ARKG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMAT\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"AMAT","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-21","defaultRemindTime":1755783000000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-11","payableDate":"2025-08-21","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-09-11"},{"date":"2025-08-14","symbol":"AMAT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":2.34,"defaultRemindTime":1755201600000,"name":null,"time":"Post Market","dateTimestamp":1755144000000,"actualEps":null},{"date":"2025-05-22","symbol":"AMAT","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-15","symbol":"AMAT","fiscalQuarterEnding":"2025/04","expectedEps":2.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":2.39},{"date":"2025-02-20","symbol":"AMAT","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.1,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.1,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-17","value":0.1,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.1,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4722,"hold":0.3056,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4722,"analysts":36,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMAT","date":"2025-07-25","current":22.338852,"percent":0.683788,"low":9.632203,"twenty":15.551413,"median":19.846714,"eighty":23.98923,"high":34.034582,"avg":20.11423,"sd":4.875073,"marketCap":150965964582},"quantilePoints":[{"date":"2020-07-31","current":20.218489,"twenty":14.377076,"median":19.588669,"eighty":27.219088,"marketCap":58957112918},{"date":"2020-08-07","current":19.979626,"twenty":14.377076,"median":19.588669,"eighty":27.219088,"marketCap":58260588656},{"date":"2020-08-14","current":19.451453,"twenty":14.377076,"median":19.580473,"eighty":27.219088,"marketCap":61972329792},{"date":"2020-08-21","current":17.850006,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":56870117714},{"date":"2020-08-28","current":18.07933,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57600743925},{"date":"2020-09-04","current":17.474488,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":55673717293},{"date":"2020-09-11","current":15.766024,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":50230552020},{"date":"2020-09-18","current":16.095677,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":51280827198},{"date":"2020-09-25","current":16.691919,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":53180455347},{"date":"2020-10-02","current":16.686186,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":53162189692},{"date":"2020-10-09","current":18.142394,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57801666133},{"date":"2020-10-16","current":18.059264,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57536814132},{"date":"2020-10-23","current":17.471621,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":55664584465},{"date":"2020-10-30","current":16.978574,"twenty":14.377076,"median":19.496241,"eighty":27.219088,"marketCap":54093738111},{"date":"2020-11-06","current":20.217776,"twenty":14.377076,"median":19.451375,"eighty":27.219088,"marketCap":64413833344},{"date":"2020-11-13","current":18.374169,"twenty":14.377076,"median":19.436441,"eighty":27.219088,"marketCap":66496118046},{"date":"2020-11-20","current":19.36215,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":70071620067},{"date":"2020-11-27","current":20.859893,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":75491953272},{"date":"2020-12-04","current":22.419464,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":81136040753},{"date":"2020-12-11","current":22.309089,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":80736591888},{"date":"2020-12-18","current":21.75073,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78715891231},{"date":"2020-12-24","current":21.558715,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78020989647},{"date":"2020-12-31","current":21.803787,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78907903510},{"date":"2021-01-08","current":24.143335,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":87374730700},{"date":"2021-01-15","current":26.05843,"twenty":14.377076,"median":19.447935,"eighty":27.219088,"marketCap":94305459653},{"date":"2021-01-22","current":26.864387,"twenty":14.377076,"median":19.484921,"eighty":27.284692,"marketCap":97222217616},{"date":"2021-01-29","current":24.514907,"twenty":14.377076,"median":19.520594,"eighty":27.308522,"marketCap":88719449237},{"date":"2021-02-05","current":25.536784,"twenty":14.377076,"median":19.532787,"eighty":27.308522,"marketCap":92417622390},{"date":"2021-02-12","current":29.591329,"twenty":14.377076,"median":19.580473,"eighty":27.333272,"marketCap":107091019094},{"date":"2021-02-19","current":28.422028,"twenty":14.377076,"median":19.603181,"eighty":27.518459,"marketCap":109623762990},{"date":"2021-02-26","current":28.119869,"twenty":14.377076,"median":19.618759,"eighty":27.642204,"marketCap":108458333734},{"date":"2021-03-05","current":26.992124,"twenty":14.373898,"median":19.65281,"eighty":27.711926,"marketCap":104108621390},{"date":"2021-03-12","current":27.191977,"twenty":14.373898,"median":19.685882,"eighty":27.82177,"marketCap":104879456489},{"date":"2021-03-19","current":27.327592,"twenty":14.373898,"median":19.765463,"eighty":27.959127,"marketCap":105402523163},{"date":"2021-03-26","current":30.606142,"twenty":14.377076,"median":19.837276,"eighty":28.055567,"marketCap":118047889428},{"date":"2021-04-01","current":33.670563,"twenty":14.377076,"median":19.848623,"eighty":28.258714,"marketCap":129867360944},{"date":"2021-04-09","current":33.049589,"twenty":14.373898,"median":19.840848,"eighty":28.529061,"marketCap":127472266173},{"date":"2021-04-16","current":31.817159,"twenty":14.373898,"median":19.840848,"eighty":28.921663,"marketCap":122718783063},{"date":"2021-04-23","current":32.08601,"twenty":14.373898,"median":19.840848,"eighty":29.254373,"marketCap":123755739803},{"date":"2021-04-30","current":31.57448,"twenty":14.373898,"median":19.856397,"eighty":29.418969,"marketCap":121782769014},{"date":"2021-05-07","current":31.631581,"twenty":14.373898,"median":19.896306,"eighty":29.597694,"marketCap":122003007614},{"date":"2021-05-14","current":29.699663,"twenty":14.373898,"median":19.954482,"eighty":29.660877,"marketCap":114551601658},{"date":"2021-05-21","current":26.639495,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":118066242645},{"date":"2021-05-28","current":28.485596,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":126248161826},{"date":"2021-06-04","current":28.8403,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":127820208726},{"date":"2021-06-11","current":28.215444,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":125050847035},{"date":"2021-06-18","current":27.062657,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":119941694609},{"date":"2021-06-25","current":28.085523,"twenty":14.373898,"median":20.016032,"eighty":29.676823,"marketCap":124475039159},{"date":"2021-07-02","current":28.491783,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":126275581248},{"date":"2021-07-09","current":27.819495,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123296003984},{"date":"2021-07-16","current":26.433676,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":117154053304},{"date":"2021-07-23","current":28.547463,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":126522356053},{"date":"2021-07-30","current":28.856798,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":127893327187},{"date":"2021-08-06","current":29.417724,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":130379354843},{"date":"2021-08-13","current":26.78838,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":118726100204},{"date":"2021-08-20","current":21.906605,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":116258352163},{"date":"2021-08-27","current":23.232502,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123294886675},{"date":"2021-09-03","current":23.110002,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":122644778155},{"date":"2021-09-10","current":23.281842,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123556735940},{"date":"2021-09-17","current":23.955593,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":127132332800},{"date":"2021-09-24","current":24.146149,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":128143612720},{"date":"2021-10-01","current":21.970069,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":116595157205},{"date":"2021-10-08","current":21.474964,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":113967635270},{"date":"2021-10-15","current":22.388612,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":118816361315},{"date":"2021-10-22","current":23.127015,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":122735071005},{"date":"2021-10-29","current":23.249516,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123385179525},{"date":"2021-11-05","current":26.080631,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":138409909765},{"date":"2021-11-12","current":26.681222,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":141597247370},{"date":"2021-11-19","current":23.007195,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":135466362855},{"date":"2021-11-26","current":21.973612,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":129380624765},{"date":"2021-12-03","current":22.363122,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":131674063155},{"date":"2021-12-10","current":23.421241,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":137904269805},{"date":"2021-12-17","current":22.054384,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":129856211195},{"date":"2021-12-23","current":23.463812,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":138154924931},{"date":"2021-12-31","current":23.745999,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":139816444705},{"date":"2022-01-07","current":22.757589,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":133996682930},{"date":"2022-01-14","current":25.200698,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":148381712416},{"date":"2022-01-21","current":20.380876,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":120002599274},{"date":"2022-01-28","current":19.975305,"twenty":14.377076,"median":20.017663,"eighty":29.671588,"marketCap":117614596956},{"date":"2022-02-04","current":20.445845,"twenty":14.377076,"median":20.017663,"eighty":29.671588,"marketCap":120385133328},{"date":"2022-02-11","current":19.981338,"twenty":14.377076,"median":20.007258,"eighty":29.671588,"marketCap":117650116653},{"date":"2022-02-18","current":18.078441,"twenty":14.377076,"median":19.978288,"eighty":29.606334,"marketCap":118413790140},{"date":"2022-02-25","current":18.304476,"twenty":14.377076,"median":19.940634,"eighty":29.396077,"marketCap":119894320405},{"date":"2022-03-04","current":16.95848,"twenty":14.377076,"median":19.888657,"eighty":29.291929,"marketCap":111078041907},{"date":"2022-03-11","current":16.675254,"twenty":14.377076,"median":19.822235,"eighty":29.077481,"marketCap":109222913165},{"date":"2022-03-18","current":18.226252,"twenty":14.377076,"median":19.67875,"eighty":28.699401,"marketCap":119381951514},{"date":"2022-03-25","current":18.485201,"twenty":14.377076,"median":19.639834,"eighty":28.564373,"marketCap":121078069221},{"date":"2022-04-01","current":17.183712,"twenty":14.377076,"median":19.588669,"eighty":28.504156,"marketCap":112553310954},{"date":"2022-04-08","current":16.178934,"twenty":14.377076,"median":19.529808,"eighty":28.47011,"marketCap":105972020894},{"date":"2022-04-14","current":15.288796,"twenty":14.377076,"median":19.436441,"eighty":28.421739,"marketCap":100141616277},{"date":"2022-04-22","current":15.21327,"twenty":14.377076,"median":19.330344,"eighty":28.300408,"marketCap":99646915279},{"date":"2022-04-29","current":14.882839,"twenty":14.377076,"median":19.256298,"eighty":28.212144,"marketCap":97482598413},{"date":"2022-05-06","current":15.172809,"twenty":14.377076,"median":19.164034,"eighty":28.108891,"marketCap":99381896887},{"date":"2022-05-13","current":15.086492,"twenty":14.257402,"median":19.10964,"eighty":27.945724,"marketCap":98816524318},{"date":"2022-05-20","current":13.920396,"twenty":14.216777,"median":19.07796,"eighty":27.814546,"marketCap":94046193267},{"date":"2022-05-27","current":15.385036,"twenty":14.120976,"median":19.012676,"eighty":27.602065,"marketCap":103941300655},{"date":"2022-06-03","current":14.803011,"twenty":14.120976,"median":18.932682,"eighty":27.443504,"marketCap":100009138963},{"date":"2022-06-10","current":13.118743,"twenty":14.047088,"median":18.868469,"eighty":27.328223,"marketCap":88630228580},{"date":"2022-06-17","current":11.567105,"twenty":13.941418,"median":18.83717,"eighty":27.196634,"marketCap":78147363892},{"date":"2022-06-24","current":12.536718,"twenty":13.785341,"median":18.772145,"eighty":27.080125,"marketCap":84698066888},{"date":"2022-07-01","current":11.108696,"twenty":13.593061,"median":18.691552,"eighty":26.889166,"marketCap":75050351586},{"date":"2022-07-08","current":11.742228,"twenty":13.515671,"median":18.648801,"eighty":26.796598,"marketCap":79330492189},{"date":"2022-07-15","current":12.164582,"twenty":13.379011,"median":18.566123,"eighty":26.653795,"marketCap":82183919258},{"date":"2022-07-22","current":13.091702,"twenty":13.194711,"median":18.535782,"eighty":26.547598,"marketCap":88447539652},{"date":"2022-07-29","current":13.646686,"twenty":13.164832,"median":18.470477,"eighty":26.217304,"marketCap":92197012416},{"date":"2022-08-05","current":14.115397,"twenty":13.164832,"median":18.374169,"eighty":25.861328,"marketCap":95363620504},{"date":"2022-08-12","current":14.213259,"twenty":13.145784,"median":18.318098,"eighty":25.539267,"marketCap":96024780435},{"date":"2022-08-19","current":13.695845,"twenty":13.145784,"median":18.272108,"eighty":25.001197,"marketCap":91022583592},{"date":"2022-08-26","current":12.789432,"twenty":13.109934,"median":18.205628,"eighty":24.515085,"marketCap":84998566447},{"date":"2022-09-02","current":11.810808,"twenty":13.045669,"median":18.099475,"eighty":24.201955,"marketCap":78494627557},{"date":"2022-09-09","current":12.492997,"twenty":13.016461,"median":18.059264,"eighty":24.102242,"marketCap":83028457974},{"date":"2022-09-16","current":11.504017,"twenty":12.883412,"median":17.930433,"eighty":24.015142,"marketCap":76455694333},{"date":"2022-09-23","current":10.911146,"twenty":12.824347,"median":17.847139,"eighty":23.841056,"marketCap":72515477387},{"date":"2022-09-30","current":10.60565,"twenty":12.749586,"median":17.781208,"eighty":23.642782,"marketCap":70485147257},{"date":"2022-10-07","current":10.69238,"twenty":12.66207,"median":17.724538,"eighty":23.41388,"marketCap":71061554540},{"date":"2022-10-14","current":9.685276,"twenty":12.559124,"median":17.659526,"eighty":23.226377,"marketCap":64368347587},{"date":"2022-10-21","current":10.669079,"twenty":12.515344,"median":17.617815,"eighty":23.13314,"marketCap":70906698852},{"date":"2022-10-28","current":11.614047,"twenty":12.433217,"median":17.534424,"eighty":23.005919,"marketCap":77186957304},{"date":"2022-11-04","current":11.870354,"twenty":12.365362,"median":17.474488,"eighty":22.975452,"marketCap":78890369870},{"date":"2022-11-11","current":14.307854,"twenty":12.339664,"median":17.419357,"eighty":22.860263,"marketCap":95089995439},{"date":"2022-11-18","current":13.804504,"twenty":12.339664,"median":17.365902,"eighty":22.737307,"marketCap":90074391771},{"date":"2022-11-25","current":13.952174,"twenty":12.339664,"median":17.346904,"eighty":22.663152,"marketCap":91037938274},{"date":"2022-12-02","current":14.069519,"twenty":12.339664,"median":17.292418,"eighty":22.630861,"marketCap":91803613619},{"date":"2022-12-09","current":14.152584,"twenty":12.339664,"median":17.265676,"eighty":22.563398,"marketCap":92345608527},{"date":"2022-12-16","current":13.548928,"twenty":12.339664,"median":17.225585,"eighty":22.476403,"marketCap":88406753085},{"date":"2022-12-23","current":12.577358,"twenty":12.339664,"median":17.141066,"eighty":22.378795,"marketCap":82067263772},{"date":"2022-12-30","current":12.598058,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":82202326128},{"date":"2023-01-06","current":13.489417,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":88018448812},{"date":"2023-01-13","current":14.226827,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":92830045228},{"date":"2023-01-20","current":14.185428,"twenty":12.332459,"median":17.09195,"eighty":22.352226,"marketCap":92559920517},{"date":"2023-01-27","current":14.535831,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":94846298962},{"date":"2023-02-03","current":15.502303,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":101152523995},{"date":"2023-02-10","current":14.829132,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":96760086506},{"date":"2023-02-17","current":15.089139,"twenty":12.332459,"median":17.041639,"eighty":22.352226,"marketCap":97324948908},{"date":"2023-02-24","current":14.584517,"twenty":12.332459,"median":16.998552,"eighty":22.352226,"marketCap":94070132109},{"date":"2023-03-03","current":15.586866,"twenty":12.332459,"median":16.95848,"eighty":22.352226,"marketCap":100535288075},{"date":"2023-03-10","current":14.988077,"twenty":12.332459,"median":16.881475,"eighty":22.326269,"marketCap":96673096864},{"date":"2023-03-17","current":16.063801,"twenty":12.332459,"median":16.8069,"eighty":22.326269,"marketCap":103611519150},{"date":"2023-03-24","current":15.661551,"twenty":12.332459,"median":16.725692,"eighty":22.326269,"marketCap":101017005579},{"date":"2023-03-31","current":16.093937,"twenty":12.333301,"median":16.689052,"eighty":22.317679,"marketCap":103805896388},{"date":"2023-04-06","current":15.371984,"twenty":12.333301,"median":16.659365,"eighty":22.317679,"marketCap":99149293855},{"date":"2023-04-14","current":14.867533,"twenty":12.332459,"median":16.584136,"eighty":22.326269,"marketCap":95895587911},{"date":"2023-04-21","current":14.988077,"twenty":12.332459,"median":16.53404,"eighty":22.326269,"marketCap":96673096864},{"date":"2023-04-28","current":14.632996,"twenty":12.332459,"median":16.508016,"eighty":22.326269,"marketCap":94382825927},{"date":"2023-05-05","current":14.733886,"twenty":12.332459,"median":16.414956,"eighty":22.326269,"marketCap":95033567116},{"date":"2023-05-12","current":15.128275,"twenty":12.332459,"median":16.395077,"eighty":22.326269,"marketCap":97577373581},{"date":"2023-05-19","current":16.920602,"twenty":12.332459,"median":16.361878,"eighty":22.326269,"marketCap":109797786035},{"date":"2023-05-26","current":16.992233,"twenty":12.332459,"median":16.361878,"eighty":22.326269,"marketCap":110262601170},{"date":"2023-06-02","current":17.448473,"twenty":12.332459,"median":16.37812,"eighty":22.326269,"marketCap":113223143964},{"date":"2023-06-09","current":17.625766,"twenty":12.332459,"median":16.396665,"eighty":22.326269,"marketCap":114373597923},{"date":"2023-06-16","current":18.131763,"twenty":12.332459,"median":16.431063,"eighty":22.326269,"marketCap":117657010315},{"date":"2023-06-23","current":17.977764,"twenty":12.331618,"median":16.494857,"eighty":22.334859,"marketCap":116657710891},{"date":"2023-06-30","current":18.664936,"twenty":12.330776,"median":16.533793,"eighty":22.343449,"marketCap":121116769665},{"date":"2023-07-07","current":18.166704,"twenty":12.330776,"median":16.576268,"eighty":22.343449,"marketCap":117883742117},{"date":"2023-07-14","current":18.460467,"twenty":12.330776,"median":16.675254,"eighty":22.343449,"marketCap":119789968749},{"date":"2023-07-21","current":17.346239,"twenty":12.330776,"median":16.725692,"eighty":22.343449,"marketCap":112559743506},{"date":"2023-07-28","current":18.912111,"twenty":12.330776,"median":16.8069,"eighty":22.343449,"marketCap":122720687228},{"date":"2023-08-04","current":19.128227,"twenty":12.329934,"median":16.897785,"eighty":22.352039,"marketCap":124123065411},{"date":"2023-08-11","current":18.714112,"twenty":12.329934,"median":16.942785,"eighty":22.352039,"marketCap":121435873683},{"date":"2023-08-18","current":17.932772,"twenty":12.329934,"median":16.995319,"eighty":22.352039,"marketCap":115540846829},{"date":"2023-08-25","current":18.504238,"twenty":12.329934,"median":17.033386,"eighty":22.352039,"marketCap":119222804587},{"date":"2023-09-01","current":19.833759,"twenty":12.329934,"median":17.057405,"eighty":22.352039,"marketCap":127788911231},{"date":"2023-09-08","current":19.245602,"twenty":12.337633,"median":17.09897,"eighty":22.353555,"marketCap":123999412881},{"date":"2023-09-15","current":18.770402,"twenty":12.402745,"median":17.148246,"eighty":22.355071,"marketCap":120937698983},{"date":"2023-09-22","current":17.552539,"twenty":12.480311,"median":17.23803,"eighty":22.355071,"marketCap":113091011451},{"date":"2023-09-29","current":17.945943,"twenty":12.527896,"median":17.290733,"eighty":22.355071,"marketCap":115625709023},{"date":"2023-10-06","current":18.083569,"twenty":12.56815,"median":17.322047,"eighty":22.355071,"marketCap":116512434906},{"date":"2023-10-13","current":18.826231,"twenty":12.609969,"median":17.348051,"eighty":22.355071,"marketCap":121297408540},{"date":"2023-10-20","current":17.453864,"twenty":12.669739,"median":17.394138,"eighty":22.355071,"marketCap":112455245724},{"date":"2023-10-27","current":16.987752,"twenty":12.736306,"median":17.413615,"eighty":22.359619,"marketCap":109452089195},{"date":"2023-11-03","current":17.983595,"twenty":12.825513,"median":17.419357,"eighty":22.359619,"marketCap":115868303840},{"date":"2023-11-10","current":18.588631,"twenty":13.023816,"median":17.457496,"eighty":22.359619,"marketCap":119766551590},{"date":"2023-11-17","current":18.88912,"twenty":13.05507,"median":17.479306,"eighty":22.359619,"marketCap":129503805628},{"date":"2023-11-24","current":18.343713,"twenty":13.163811,"median":17.534424,"eighty":22.359619,"marketCap":125764499309},{"date":"2023-12-01","current":18.275385,"twenty":13.282862,"median":17.586401,"eighty":22.359619,"marketCap":125296040352},{"date":"2023-12-08","current":18.105784,"twenty":13.374861,"median":17.616614,"eighty":22.358103,"marketCap":124133258298},{"date":"2023-12-15","current":19.734683,"twenty":13.489741,"median":17.653599,"eighty":22.358103,"marketCap":135300985222},{"date":"2023-12-22","current":19.563291,"twenty":13.529766,"median":17.675126,"eighty":22.358103,"marketCap":134125920075},{"date":"2023-12-29","current":19.772997,"twenty":13.563316,"median":17.686612,"eighty":22.359619,"marketCap":135563666167},{"date":"2024-01-05","current":18.098983,"twenty":13.608714,"median":17.725341,"eighty":22.36032,"marketCap":124086629447},{"date":"2024-01-12","current":18.418997,"twenty":13.648747,"median":17.774538,"eighty":22.36032,"marketCap":126280646604},{"date":"2024-01-19","current":19.436012,"twenty":13.733954,"median":17.801413,"eighty":22.36102,"marketCap":133253299615},{"date":"2024-01-26","current":20.950827,"twenty":13.784161,"median":17.848572,"eighty":22.36032,"marketCap":143638871691},{"date":"2024-02-02","current":20.263915,"twenty":13.865785,"median":17.919309,"eighty":22.36032,"marketCap":138929400488},{"date":"2024-02-09","current":21.103744,"twenty":13.941418,"median":17.94789,"eighty":22.36032,"marketCap":144687269874},{"date":"2024-02-16","current":21.814021,"twenty":13.97962,"median":17.976785,"eighty":22.394782,"marketCap":156144764303},{"date":"2024-02-23","current":23.217065,"twenty":14.029207,"median":17.992491,"eighty":22.459562,"marketCap":166187753246},{"date":"2024-03-01","current":23.403957,"twenty":14.065303,"median":18.061881,"eighty":22.496537,"marketCap":167525524916},{"date":"2024-03-08","current":24.679671,"twenty":14.134894,"median":18.086166,"eighty":22.571679,"marketCap":176657086859},{"date":"2024-03-15","current":23.302968,"twenty":14.185428,"median":18.099475,"eighty":22.626885,"marketCap":166802644217},{"date":"2024-03-22","current":24.469567,"twenty":14.226827,"median":18.127623,"eighty":22.654488,"marketCap":175153162644},{"date":"2024-03-28","current":24.144545,"twenty":14.298792,"median":18.142394,"eighty":22.723786,"marketCap":172826650048},{"date":"2024-04-05","current":23.609418,"twenty":14.398397,"median":18.193262,"eighty":22.85552,"marketCap":168996213236},{"date":"2024-04-12","current":24.722621,"twenty":14.452904,"median":18.219248,"eighty":22.933942,"marketCap":176964518880},{"date":"2024-04-19","current":22.556576,"twenty":14.480882,"median":18.269405,"eighty":22.991021,"marketCap":161459974217},{"date":"2024-04-26","current":22.925709,"twenty":14.545387,"median":18.277121,"eighty":22.990904,"marketCap":164102227810},{"date":"2024-05-03","current":22.973302,"twenty":14.632996,"median":18.315266,"eighty":23.005069,"marketCap":164442895725},{"date":"2024-05-10","current":23.950692,"twenty":14.675141,"median":18.343713,"eighty":23.098092,"marketCap":171439051463},{"date":"2024-05-17","current":24.344553,"twenty":14.733886,"median":18.358821,"eighty":23.189682,"marketCap":177836961104},{"date":"2024-05-24","current":24.703233,"twenty":14.792848,"median":18.374169,"eighty":23.222293,"marketCap":180457113762},{"date":"2024-05-31","current":24.377936,"twenty":14.796875,"median":18.402966,"eighty":23.280913,"marketCap":178080826006},{"date":"2024-06-07","current":25.131671,"twenty":14.817175,"median":18.460467,"eighty":23.374937,"marketCap":183586858612},{"date":"2024-06-14","current":26.865828,"twenty":14.866223,"median":18.504238,"eighty":23.496217,"marketCap":196254873480},{"date":"2024-06-21","current":26.682211,"twenty":14.885478,"median":18.542277,"eighty":23.608489,"marketCap":194913554259},{"date":"2024-06-28","current":26.747951,"twenty":14.972036,"median":18.589878,"eighty":23.726586,"marketCap":195393779659},{"date":"2024-07-05","current":27.496018,"twenty":14.994967,"median":18.6156,"eighty":23.807914,"marketCap":200858413524},{"date":"2024-07-12","current":27.587827,"twenty":15.080895,"median":18.652153,"eighty":23.878329,"marketCap":201529073135},{"date":"2024-07-19","current":23.83162,"twenty":15.119017,"median":18.692026,"eighty":23.941406,"marketCap":174089987335},{"date":"2024-07-26","current":23.402048,"twenty":15.177014,"median":18.718442,"eighty":23.961578,"marketCap":170951962737},{"date":"2024-08-02","current":20.606996,"twenty":15.21278,"median":18.769125,"eighty":23.986445,"marketCap":150534103478},{"date":"2024-08-09","current":21.669025,"twenty":15.245559,"median":18.793602,"eighty":23.986445,"marketCap":158292227617},{"date":"2024-08-16","current":23.105499,"twenty":15.283945,"median":18.8262,"eighty":23.986445,"marketCap":172135966741},{"date":"2024-08-23","current":22.427111,"twenty":15.283945,"median":18.850653,"eighty":23.986445,"marketCap":167081976514},{"date":"2024-08-30","current":21.82845,"twenty":15.328963,"median":18.884941,"eighty":23.986445,"marketCap":162621950398},{"date":"2024-09-06","current":19.337532,"twenty":15.328963,"median":18.914713,"eighty":23.986445,"marketCap":144064614378},{"date":"2024-09-13","current":20.855764,"twenty":15.328963,"median":19.010239,"eighty":23.986445,"marketCap":155375438465},{"date":"2024-09-20","current":21.264093,"twenty":15.328963,"median":19.064173,"eighty":23.986445,"marketCap":158417489550},{"date":"2024-09-27","current":22.676092,"twenty":15.328963,"median":19.107574,"eighty":23.986445,"marketCap":168936885712},{"date":"2024-10-04","current":22.34965,"twenty":15.328963,"median":19.137903,"eighty":23.986445,"marketCap":166504893653},{"date":"2024-10-11","current":22.691584,"twenty":15.328963,"median":19.177534,"eighty":23.986445,"marketCap":169052302285},{"date":"2024-10-18","current":20.622275,"twenty":15.328963,"median":19.261905,"eighty":23.986445,"marketCap":153635945839},{"date":"2024-10-25","current":20.63998,"twenty":15.328963,"median":19.325093,"eighty":23.986445,"marketCap":153767850493},{"date":"2024-11-01","current":20.292513,"twenty":15.328963,"median":19.376033,"eighty":23.986445,"marketCap":151179221657},{"date":"2024-11-08","current":21.249707,"twenty":15.328963,"median":19.448013,"eighty":23.986445,"marketCap":158310317018},{"date":"2024-11-15","current":19.398824,"twenty":15.328963,"median":19.506127,"eighty":23.986445,"marketCap":139225362381},{"date":"2024-11-22","current":20.088029,"twenty":15.328963,"median":19.506127,"eighty":23.986445,"marketCap":144171786909},{"date":"2024-11-29","current":20.068502,"twenty":15.328963,"median":19.529808,"eighty":23.986445,"marketCap":144031638214},{"date":"2024-12-06","current":19.874376,"twenty":15.328963,"median":19.565001,"eighty":23.986445,"marketCap":142638395305},{"date":"2024-12-13","current":19.199874,"twenty":15.328963,"median":19.565001,"eighty":23.986445,"marketCap":137797493445},{"date":"2024-12-20","current":18.54684,"twenty":15.328963,"median":19.506127,"eighty":23.986445,"marketCap":133110669930},{"date":"2024-12-27","current":18.914171,"twenty":15.328963,"median":19.449835,"eighty":23.986445,"marketCap":135747008157},{"date":"2025-01-03","current":19.280369,"twenty":15.328963,"median":19.425053,"eighty":23.986445,"marketCap":138375209538},{"date":"2025-01-10","current":19.460634,"twenty":15.32263,"median":19.421798,"eighty":23.987373,"marketCap":139668968112},{"date":"2025-01-17","current":21.773462,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":156268134727},{"date":"2025-01-24","current":21.14698,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":151771877201},{"date":"2025-01-31","current":20.422264,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":146570591985},{"date":"2025-02-07","current":20.382632,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":146286146700},{"date":"2025-02-14","current":21.678855,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":137508977898},{"date":"2025-02-21","current":22.027996,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":139723577211},{"date":"2025-02-28","current":20.246338,"twenty":15.32263,"median":19.436012,"eighty":23.987373,"marketCap":128422525001},{"date":"2025-03-07","current":19.940216,"twenty":15.316298,"median":19.449835,"eighty":23.988302,"marketCap":126480791372},{"date":"2025-03-14","current":19.937655,"twenty":15.340433,"median":19.456043,"eighty":23.988302,"marketCap":126464542555},{"date":"2025-03-21","current":19.484235,"twenty":15.380197,"median":19.490077,"eighty":23.988302,"marketCap":123588501949},{"date":"2025-03-28","current":18.579957,"twenty":15.449713,"median":19.530186,"eighty":23.988302,"marketCap":117852669555},{"date":"2025-04-04","current":16.260345,"twenty":15.509399,"median":19.530186,"eighty":23.988302,"marketCap":103139365780},{"date":"2025-04-11","current":18.564587,"twenty":15.528691,"median":19.517615,"eighty":23.987373,"marketCap":117755176654},{"date":"2025-04-17","current":17.606514,"twenty":15.528691,"median":19.517615,"eighty":23.987373,"marketCap":111678119103},{"date":"2025-04-25","current":19.411227,"twenty":15.527118,"median":19.530186,"eighty":23.988302,"marketCap":123125410665},{"date":"2025-05-02","current":19.865927,"twenty":15.5376,"median":19.553024,"eighty":23.988302,"marketCap":126009575679},{"date":"2025-05-09","current":19.93125,"twenty":15.556579,"median":19.580385,"eighty":23.988302,"marketCap":126423920512},{"date":"2025-05-16","current":19.904681,"twenty":15.556579,"median":19.599774,"eighty":23.988302,"marketCap":134515831368},{"date":"2025-05-23","current":19.061411,"twenty":15.556579,"median":19.614365,"eighty":23.988302,"marketCap":128817013792},{"date":"2025-05-30","current":18.937913,"twenty":15.556579,"median":19.614365,"eighty":23.988302,"marketCap":127982415647},{"date":"2025-06-06","current":19.497215,"twenty":15.556579,"median":19.614365,"eighty":23.988302,"marketCap":131762182249},{"date":"2025-06-13","current":20.78088,"twenty":15.556579,"median":19.65659,"eighty":23.988302,"marketCap":140437187975},{"date":"2025-06-20","current":20.524385,"twenty":15.551413,"median":19.678924,"eighty":23.98923,"marketCap":138703791826},{"date":"2025-06-27","current":21.792612,"twenty":15.551413,"median":19.734683,"eighty":23.98923,"marketCap":147274472783},{"date":"2025-07-03","current":22.686784,"twenty":15.551413,"median":19.760657,"eighty":23.98923,"marketCap":153317284357},{"date":"2025-07-11","current":23.515644,"twenty":15.551413,"median":19.773706,"eighty":23.98923,"marketCap":158918721912},{"date":"2025-07-18","current":22.861343,"twenty":15.551413,"median":19.833759,"eighty":23.98923,"marketCap":154496956736},{"date":"2025-07-25","current":22.338852,"twenty":15.551413,"median":19.846714,"eighty":23.98923,"marketCap":150965964582}],"updateTime":1753756636530}}}