US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alexander's

208.72

+2.321.12%

Post-market: 208.720.00000.00%16:20 EDT

Volume:10.25K

Turnover:2.13M

Market Cap:1.07B

PE:24.67

High:211.01

Open:206.07

Low:206.07

Close:206.40

Loading ...

Overview Company News Filings

ALX Oncology Price Target Maintained With a $25.00/Share by HC Wainwright & Co.

ALX Oncology Holdings (ALXO) Gets a Hold from LifeSci Capital

ALX Oncology to host virtual event to discuss Phase 1b/2 evorpacept data

ALX Oncology to Host Virtual Company Event Highlighting New Clinical Data Presented at SABCS 2024

ALX Oncology Announces New Data Demonstrating Evorpacept in Combination with Zanidatamab Generates Promising Antitumor Activity in Advanced Breast Cancer

ALX Oncology to Participate in the Piper Sandler 36th Annual Healthcare Conference

ALX Oncology Holdings (ALXO) Loses -27.11% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner

ALX Oncology Strengthens Leadership with Key Appointment

Press Release: ALX Oncology Appoints Alan Sandler, M.D., as Chief Medical Officer

ALX Oncology Highlights Promising Trial Results

ALX Oncology Holdings Inc expected to post a loss of 72 cents a share - Earnings Preview

ALX Oncology Holdings Q3 2024 GAAP EPS $(0.58) Beats $(0.79) Estimate

BRIEF-ALX Oncology Q3 Basic EPS USD -0.58

ALX Oncology Reports Third Quarter 2024 Financial Results and Provides Corporate Update

Alexander's Inc (ALX) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

Alexander's Q3 Adjusted FFO Falls, Revenue Rises

MT Newswires Live

BRIEF-Alexander's Q3 Adjusted FFO Per Share USD 2.84

Alexander's Q3 Adjusted Ffo USD 14.582 Million

THOMSON REUTERS

Alexander’s Announces Third Quarter Financial Results

Alexander's Q3 FFO $2.84 Beats $2.57 Estimate, Sales $55.67M Beat $53.50M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALX\",,,,,undefined,":{"symbol":"ALX","market":"US","secType":"STK","nameCN":"Alexander's","latestPrice":208.72,"timestamp":1746129600000,"preClose":206.4,"halted":0,"volume":10249,"hourTrading":{"tag":"盘后","latestPrice":208.72,"preClose":208.72,"latestTime":"16:20 EDT","volume":53,"amount":11054.76,"timestamp":1746130800904},"delay":0,"floatShares":2125671,"shares":5107290,"eps":8.459999,"marketStatus":"Closed","change":2.32,"latestTime":"05-01 16:00:00 EDT","open":206.0713,"high":211.01,"low":206.0713,"amount":2133736.3746,"amplitude":0.023928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.459999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-7416000000,"exchange":"NYSE","adjPreClose":206.4,"dividendRate":0.08624,"postHourTrading":{"tag":"盘后","latestPrice":208.72,"preClose":208.72,"latestTime":"16:20 EDT","volume":53,"amount":11054.76,"timestamp":1746130800904},"volumeRatio":1.162466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALX\",,,,,undefined,":{"symbol":"ALX","floatShares":2125671,"roa":"3.73%","roe":"20.96%","lyrEps":8.464626,"volumeRatio":1.162466,"shares":5107290,"dividePrice":18,"high":211.01,"amplitude":0.023928,"preClose":206.4,"low":206.0713,"week52Low":184.76,"pbRate":"6.03","psRate":"4.71","week52High":251.63,"institutionHeld":0.3404,"latestPrice":208.72,"eps":8.459999,"divideRate":0.08624,"volume":10249,"delay":0,"ttmEps":8.459999,"open":206.0713,"prevYearClose":200.06,"prevWeekClose":200.61,"prevMonthClose":206.4,"prevQuarterClose":209.16,"fiveDayClose":201.78,"twentyDayClose":212.85,"sixtyDayClose":190.73,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492290421","title":"ALX Oncology Price Target Maintained With a $25.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2492290421","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492290421?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:44","pubTimestamp":1734522240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALXO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 18, 2024 06:44 ET (11:44 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALXO","ALX"],"gpt_icon":0},{"id":"2492990754","title":"ALX Oncology Holdings (ALXO) Gets a Hold from LifeSci Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2492990754","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492990754?lang=en_us&edition=fundamental","pubTime":"2024-12-18 04:55","pubTimestamp":1734468913,"startTime":"0","endTime":"0","summary":"LifeSci Capital analyst Sam Slutsky maintained a Hold rating on ALX Oncology Holdings (ALXO – Research Report) today. The company’s shares opened t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alx-oncology-holdings-alxo-gets-a-hold-from-lifesci-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alx-oncology-holdings-alxo-gets-a-hold-from-lifesci-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BK4231","BK4139","ALX","ALXO"],"gpt_icon":0},{"id":"2490835093","title":"ALX Oncology to host virtual event to discuss Phase 1b/2 evorpacept data","url":"https://stock-news.laohu8.com/highlight/detail?id=2490835093","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490835093?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:11","pubTimestamp":1734009084,"startTime":"0","endTime":"0","summary":"ALX Oncology (ALXO) will host a virtual event on Tuesday, December 17, at 5:00 AM PST / 8:00 AM EST to discuss the first data from a Phase 1b/2 cli...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alx-oncology-to-host-virtual-event-to-discuss-phase-1b-2-evorpacept-data?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alx-oncology-to-host-virtual-event-to-discuss-phase-1b-2-evorpacept-data?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4231","ALXO","BK4080","ALX"],"gpt_icon":0},{"id":"2490388768","title":"ALX Oncology to Host Virtual Company Event Highlighting New Clinical Data Presented at SABCS 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490388768","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490388768?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:00","pubTimestamp":1734008400,"startTime":"0","endTime":"0","summary":"Caitlyn Doherty, Manager, Corporate Communications, ALX Oncology. Audra Friis, Sam Brown, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/12/2996140/0/en/ALX-Oncology-to-Host-Virtual-Company-Event-Highlighting-New-Clinical-Data-Presented-at-SABCS-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST","BK4585","BK4080","BK4588","ALX","BK4231","BK4181","BK4218"],"gpt_icon":0},{"id":"2490016567","title":"ALX Oncology Announces New Data Demonstrating Evorpacept in Combination with Zanidatamab Generates Promising Antitumor Activity in Advanced Breast Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490016567","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490016567?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:00","pubTimestamp":1733839200,"startTime":"0","endTime":"0","summary":"Data from Phase 1b/2 clinical trial to be presented at 2024 San Antonio Breast Cancer Symposium (SABCS) show encouraging clinical activity in patients with heavily pretreated HER2-positive breast canc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994624/0/en/ALX-Oncology-Announces-New-Data-Demonstrating-Evorpacept-in-Combination-with-Zanidatamab-Generates-Promising-Antitumor-Activity-in-Advanced-Breast-Cancer.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALX","AEIS"],"gpt_icon":0},{"id":"2486077108","title":"ALX Oncology to Participate in the Piper Sandler 36th Annual Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2486077108","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486077108?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:00","pubTimestamp":1732626000,"startTime":"0","endTime":"0","summary":"Caitlyn Doherty, Manager, Corporate Communications, ALX Oncology. Malini Chatterjee, Ph.D., Blueprint Life Science Group. Audra Friis, Sam Brown, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/26/2987454/0/en/ALX-Oncology-to-Participate-in-the-Piper-Sandler-36th-Annual-Healthcare-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","BK4080","BK4231","ALX","HCSG"],"gpt_icon":0},{"id":"2485499414","title":"ALX Oncology Holdings (ALXO) Loses -27.11% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner","url":"https://stock-news.laohu8.com/highlight/detail?id=2485499414","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485499414?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:35","pubTimestamp":1732199707,"startTime":"0","endTime":"0","summary":"ALX Oncology Holdings Inc.  has been on a downward spiral lately with significant selling pressure. After declining 27.1% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 29.72 for ALXO is an indication that the heavy ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alx-oncology-holdings-alxo-loses-143507371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","ALXO","BK4231","ALX","RSI","BK4139","BK4080"],"gpt_icon":0},{"id":"2483039358","title":"ALX Oncology Strengthens Leadership with Key Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2483039358","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483039358?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:33","pubTimestamp":1731591231,"startTime":"0","endTime":"0","summary":"The latest update is out from ALX Oncology Holdings ( ($ALXO) ). ALX Oncology has appointed Dr. Alan Sandler as Chief Medical Officer, leveraging h...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alx-oncology-strengthens-leadership-with-key-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alx-oncology-strengthens-leadership-with-key-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","BK4080","ALX"],"gpt_icon":0},{"id":"2483773448","title":"Press Release: ALX Oncology Appoints Alan Sandler, M.D., as Chief Medical Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2483773448","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483773448?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:00","pubTimestamp":1731589200,"startTime":"0","endTime":"0","summary":"Dr. Sandler brings more than 30 years of experience as a distinguished leader in oncology and drug development. SOUTH SAN FRANCISCO, Calif., Nov. 14, 2024  -- ALX Oncology Holdings Inc.,  , a clinical-stage biotechnology company advancing therapies that boost the immune system to treat cancer in new ways and extend patients' lives, announced today the appointment of Alan Sandler, M.D., as Chief Medical Officer.\"Dr. Sandler's breadth of experience and demonstrated leadership capabilities across oncology and drug development, as well as his in-depth knowledge of ALX Oncology while he was a member of our Board, will be instrumental in helping us achieve our near- and longer-term objectives,\" said Jason Lettmann, Chief Executive Officer at ALX Oncology. \"He is the ideal leader to advance the clinical development of evorpacept, our investigational lead compound, into late-stage clinical trials. We are thrilled to have him join our accomplished leadership team as we look towards 2025, which ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALX","BK4139","ALXO","BK4080","BK4231"],"gpt_icon":0},{"id":"2482494109","title":"ALX Oncology Highlights Promising Trial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2482494109","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482494109?lang=en_us&edition=fundamental","pubTime":"2024-11-09 12:25","pubTimestamp":1731126349,"startTime":"0","endTime":"0","summary":"Alx Oncology Holdings, Inc. ( ($ALXO) ) has released its Q3 earnings. Here is a breakdown of the information Alx Oncology Holdings, Inc. presented ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alx-oncology-highlights-promising-trial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alx-oncology-highlights-promising-trial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","BK4080","ALX"],"gpt_icon":0},{"id":"2481483810","title":"ALX Oncology Holdings Inc    expected to post a loss of 72 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481483810","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481483810?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:46","pubTimestamp":1731080819,"startTime":"0","endTime":"0","summary":"* ALX Oncology Holdings Inc     is expected to show no change in quarterly revenue when it reports  results  for the period ending December 31 2024   *    * LSEG's mean analyst estimate for ALX Oncolo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALX","ALXO"],"gpt_icon":0},{"id":"2481162150","title":"ALX Oncology Holdings Q3 2024 GAAP EPS $(0.58) Beats $(0.79) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481162150","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481162150?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:47","pubTimestamp":1731016061,"startTime":"0","endTime":"0","summary":"ALX Oncology Holdings (NASDAQ:ALXO) reported quarterly losses of $(0.58) per share which beat the analyst consensus estimate of $(0.79) by 26.58 percent.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41826407/alx-oncology-holdings-q3-2024-gaap-eps-0-58-beats-0-79-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALXO","ALX"],"gpt_icon":0},{"id":"2481513941","title":"BRIEF-ALX Oncology Q3 Basic EPS USD -0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2481513941","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481513941?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:00","pubTimestamp":1731013245,"startTime":"0","endTime":"0","summary":"Nov 07 (Reuters) - ALX Oncology Q3 income from operations USD -32.567 million. * Q3 net income USD -30.707 million * Q3 operating expenses USD 32.567 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","ALXO","ALX","BAS"],"gpt_icon":0},{"id":"2481154191","title":"ALX Oncology Reports Third Quarter 2024 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2481154191","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481154191?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:00","pubTimestamp":1731013200,"startTime":"0","endTime":"0","summary":"SOUTH SAN FRANCISCO, Calif., Nov.  07, 2024  (GLOBE NEWSWIRE) -- ALX Oncology Holdings Inc., (“ALX Oncology” or “the Company”) (Nasdaq: ALXO), a clinical-stage biotechnology company advancing therapie","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/07/2977075/0/en/ALX-Oncology-Reports-Third-Quarter-2024-Financial-Results-and-Provides-Corporate-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","IE00BMG7P819.SGD","BK4231","TRP","IE00BMG7P926.USD","IE00BMG7P694.USD","ALX","IE00BMG7P587.USD","ITT","LU0053671581.USD","LU0054578231.USD","BK4566","BK4161","BK4144"],"gpt_icon":0},{"id":"2481642806","title":"Alexander's Inc (ALX) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481642806","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481642806?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:15","pubTimestamp":1730877358,"startTime":"0","endTime":"0","summary":"Comparable FFO: $0.52 per share for Q3 2024, down from $0.66 per share in Q3 2023.Liquidity: $2.6 billion, including $1 billion in cash.Office Leasing: 2.5 million square feet leased year-to-date, with 2.1 million square feet in Manhattan.Office Occupancy: 87.5%, expected to increase to 90.8% with new leases.Interest Rate on Refinancing: 5% for a $400 million loan on 731 Lexington Avenue.Dividend: Expected to be approximately $0.68, similar to last year.GuruFocus has detected 6 Warning Signs with ALX.Alexander's Inc  successfully refinanced a $400 million loan on the Bloomberg Headquarters Tower at a favorable 5% interest rate, saving the company $17 million annually.The refinancing was highly successful, being 8 times oversubscribed, indicating strong investor confidence in Alexander's Inc .Q: Can you provide more details on the leasing pipeline at PENN2 and the confidence level in signing leases by year-end?A: The pipeline at PENN2 is robust with several important transactions expect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alexanders-inc-alx-q3-2024-071558056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALX"],"gpt_icon":0},{"id":"2480030589","title":"Alexander's Q3 Adjusted FFO Falls, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2480030589","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480030589?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:37","pubTimestamp":1730731050,"startTime":"0","endTime":"0","summary":"Alexander's  reported Q3 non-GAAP funds from operations Monday of $2.84 per diluted share, down from $3.63 a year earlier.A single analyst polled by Capital IQ expected $2.57.Revenue for the quarter ended Sept. 30 was $55.7 million, up from $55.4 million a year earlier.A single analyst surveyed by Capital IQ expected $53.5 million.Price: 226.24, Change: -0.79, Percent Change: -0.35","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALX"],"gpt_icon":0},{"id":"2480058612","title":"BRIEF-Alexander's Q3 Adjusted FFO Per Share USD 2.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2480058612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480058612?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:16","pubTimestamp":1730729809,"startTime":"0","endTime":"0","summary":"Nov 04 (Reuters) - Alexander's Q3 adjusted FFO USD 14.582 million. * Q3 basic EPS USD 1.3 * Q3 net income USD 6.678 million * Q3 revenue USD 55.675 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BK4080","ALX","USD"],"gpt_icon":0},{"id":"2480119586","title":"Alexander's Q3 Adjusted Ffo USD 14.582 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2480119586","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480119586?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:16","pubTimestamp":1730729764,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nPLXD50B47:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","ALX","BK4080"],"gpt_icon":0},{"id":"2480973589","title":"Alexander’s Announces Third Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2480973589","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480973589?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:16","pubTimestamp":1730729760,"startTime":"0","endTime":"0","summary":"PARAMUS, N.J., Nov. 04, 2024  -- ALEXANDER’S, INC.  filed its Form 10-Q for the quarter ended September 30, 2024 today and reported:. Net income for the quarter ended September 30, 2024 was $6.7 million, or $1.30 per diluted share, compared to $10.8 million, or $2.10 per diluted share for the quarter ended September 30, 2023.Funds from operations   for the quarter ended September 30, 2024 was $14.6 million, or $2.84 per diluted share, compared to $18.6 million, or $3.63 per diluted share for the quarter ended September 30, 2023.Nine Months Ended September 30, 2024 Financial Results. FFO  for the nine months ended September 30, 2024 was $57.1 million, or $11.13 per diluted share, compared to $55.5 million, or $10.81 per diluted share for the nine months ended September 30, 2023.Alexander’s, Inc. is a real estate investment trust which has five properties in New York City.Weighted average shares outstanding - basic and diluted","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7x9hSMRdJsnN8btdfYCFkg--~B/aD0xNDk7dz01OTU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/b869c5374725d11715e97eafd42eda79","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7x9hSMRdJsnN8btdfYCFkg--~B/aD0xNDk7dz01OTU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/b869c5374725d11715e97eafd42eda79"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alexander-announces-third-quarter-financial-141600693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","ALX","BK4080"],"gpt_icon":0},{"id":"2480585586","title":"Alexander's Q3 FFO $2.84 Beats $2.57 Estimate, Sales $55.67M Beat $53.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2480585586","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480585586?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:54","pubTimestamp":1730728448,"startTime":"0","endTime":"0","summary":"Alexander&#39;s (NYSE:ALX) reported quarterly earnings of $2.84 per share which beat the analyst consensus estimate of $2.57 by 10.51 percent. This is a 21.76 percent decrease over earnings of $3.63 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41713723/alexanders-q3-ffo-2-84-beats-2-57-estimate-sales-55-67m-beat-53-50m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Alexander's Q3 FFO $2.84 Beats $2.57 Estimate, Sales $55.67M Beat $53.50M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALX"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALX\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"ALX","amount":4.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"亚历山大公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-30"},{"date":"2025-05-05","symbol":"ALX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.57,"defaultRemindTime":1746432000000,"name":null,"time":"Pre-Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-02-18","symbol":"ALX","amount":4.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"亚历山大公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-10","symbol":"ALX","fiscalQuarterEnding":"2024/12","expectedEps":3.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":4.06},{"date":"2024-11-08","symbol":"ALX","amount":4.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"亚历山大公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-08","recordDate":"2015-05-12","paymentDate":"2015-05-22","value":3.5,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-21","value":3.5,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-23","value":3.5,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":4,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-20","value":4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALX","date":"2025-04-30","current":24.158643,"percent":0.710804,"low":8.415334,"twenty":9.848341,"median":18.140309,"eighty":25.984274,"high":39.726508,"avg":18.780985,"sd":8.595755,"marketCap":1049548095},"quantilePoints":[{"date":"2020-05-01","current":26.037615,"twenty":26.322342,"median":30.632099,"eighty":37.240512,"marketCap":1564209708},{"date":"2020-05-08","current":27.573602,"twenty":26.354458,"median":30.625733,"eighty":37.073238,"marketCap":1289948235},{"date":"2020-05-15","current":24.577919,"twenty":26.297153,"median":30.608168,"eighty":36.976395,"marketCap":1149804197},{"date":"2020-05-22","current":26.416377,"twenty":26.250436,"median":30.556909,"eighty":36.866347,"marketCap":1235810961},{"date":"2020-05-29","current":28.367283,"twenty":26.250436,"median":30.545421,"eighty":36.831131,"marketCap":1327078233},{"date":"2020-06-05","current":31.189382,"twenty":26.250436,"median":30.538939,"eighty":36.831131,"marketCap":1459101680},{"date":"2020-06-12","current":28.195883,"twenty":26.250436,"median":30.508042,"eighty":36.831131,"marketCap":1319059788},{"date":"2020-06-19","current":28.086711,"twenty":26.250436,"median":30.480241,"eighty":36.740947,"marketCap":1313952498},{"date":"2020-06-26","current":25.984056,"twenty":26.194509,"median":30.447728,"eighty":36.597883,"marketCap":1215586092},{"date":"2020-07-02","current":26.603062,"twenty":26.194509,"median":30.422472,"eighty":36.597883,"marketCap":1244544427},{"date":"2020-07-10","current":26.128163,"twenty":26.128163,"median":30.397493,"eighty":36.581247,"marketCap":1222327715},{"date":"2020-07-17","current":26.915294,"twenty":26.117683,"median":30.365121,"eighty":36.371641,"marketCap":1259151276},{"date":"2020-07-24","current":27.105253,"twenty":26.117683,"median":30.338077,"eighty":36.274385,"marketCap":1268037961},{"date":"2020-07-31","current":27.488447,"twenty":26.117683,"median":30.30968,"eighty":36.274385,"marketCap":1285964549},{"date":"2020-08-07","current":27.405101,"twenty":26.117683,"median":30.294521,"eighty":36.274385,"marketCap":1310785978},{"date":"2020-08-14","current":27.666712,"twenty":26.117683,"median":30.26978,"eighty":36.274385,"marketCap":1323298839},{"date":"2020-08-21","current":27.60478,"twenty":26.117683,"median":30.249795,"eighty":36.274385,"marketCap":1320336610},{"date":"2020-08-28","current":27.977442,"twenty":26.117683,"median":30.220439,"eighty":36.274385,"marketCap":1338161052},{"date":"2020-09-04","current":28.410969,"twenty":26.117683,"median":30.215847,"eighty":36.274385,"marketCap":1358896650},{"date":"2020-09-11","current":26.696081,"twenty":26.117683,"median":30.215847,"eighty":36.274385,"marketCap":1276873572},{"date":"2020-09-18","current":27.40083,"twenty":26.117683,"median":30.191447,"eighty":36.274385,"marketCap":1310581686},{"date":"2020-09-25","current":26.229453,"twenty":26.061419,"median":30.167383,"eighty":36.274385,"marketCap":1254554715},{"date":"2020-10-02","current":27.190473,"twenty":26.061419,"median":30.134313,"eighty":36.274385,"marketCap":1300520325},{"date":"2020-10-09","current":26.854116,"twenty":26.061419,"median":30.122376,"eighty":36.274385,"marketCap":1284432362},{"date":"2020-10-16","current":26.053265,"twenty":26.058018,"median":30.110463,"eighty":36.274385,"marketCap":1246127687},{"date":"2020-10-23","current":26.231588,"twenty":26.0566,"median":30.064018,"eighty":36.274385,"marketCap":1254656861},{"date":"2020-10-30","current":25.967841,"twenty":26.037615,"median":30.037298,"eighty":36.274385,"marketCap":1242041855},{"date":"2020-11-06","current":32.03616,"twenty":26.037615,"median":30.037298,"eighty":36.274385,"marketCap":1215483947},{"date":"2020-11-13","current":36.997935,"twenty":26.037615,"median":30.037298,"eighty":36.371641,"marketCap":1403738656},{"date":"2020-11-20","current":38.630771,"twenty":26.037615,"median":30.054698,"eighty":36.597883,"marketCap":1465690084},{"date":"2020-11-27","current":38.035789,"twenty":26.037615,"median":30.054698,"eighty":36.910628,"marketCap":1443115862},{"date":"2020-12-04","current":38.033097,"twenty":26.037615,"median":30.059099,"eighty":36.997935,"marketCap":1443013716},{"date":"2020-12-11","current":37.687145,"twenty":26.037615,"median":30.074161,"eighty":37.096201,"marketCap":1429887981},{"date":"2020-12-18","current":37.333117,"twenty":26.037615,"median":30.091732,"eighty":37.638685,"marketCap":1416455808},{"date":"2020-12-24","current":36.950821,"twenty":26.037615,"median":30.091732,"eighty":37.638685,"marketCap":1401951105},{"date":"2020-12-31","current":37.334464,"twenty":26.037615,"median":30.091732,"eighty":37.638685,"marketCap":1416506881},{"date":"2021-01-08","current":36.400261,"twenty":26.037615,"median":30.11363,"eighty":37.638685,"marketCap":1381062288},{"date":"2021-01-15","current":37.171584,"twenty":26.037615,"median":30.127921,"eighty":37.638685,"marketCap":1410327060},{"date":"2021-01-22","current":37.648108,"twenty":26.037615,"median":30.134684,"eighty":37.648108,"marketCap":1428406867},{"date":"2021-01-29","current":35.968158,"twenty":26.037615,"median":30.184406,"eighty":37.648108,"marketCap":1364667888},{"date":"2021-02-05","current":35.751434,"twenty":26.037615,"median":30.215847,"eighty":37.648108,"marketCap":1356445151},{"date":"2021-02-12","current":36.113538,"twenty":26.037615,"median":30.255189,"eighty":37.648108,"marketCap":1370183761},{"date":"2021-02-19","current":32.06685,"twenty":26.037615,"median":30.25985,"eighty":37.648108,"marketCap":1344851602},{"date":"2021-02-26","current":33.015508,"twenty":26.037615,"median":30.25985,"eighty":37.648108,"marketCap":1384637391},{"date":"2021-03-05","current":35.029733,"twenty":26.037615,"median":30.276188,"eighty":37.648108,"marketCap":1469111968},{"date":"2021-03-12","current":37.434868,"twenty":26.037615,"median":30.322139,"eighty":37.648108,"marketCap":1569980946},{"date":"2021-03-19","current":35.270855,"twenty":26.037615,"median":30.343606,"eighty":37.648108,"marketCap":1479224402},{"date":"2021-03-26","current":35.116196,"twenty":26.040222,"median":30.389165,"eighty":37.6473,"marketCap":1472738144},{"date":"2021-04-01","current":34.631516,"twenty":26.040222,"median":30.417872,"eighty":37.6473,"marketCap":1452411130},{"date":"2021-04-09","current":34.961537,"twenty":26.037615,"median":30.480241,"eighty":37.648108,"marketCap":1466251886},{"date":"2021-04-16","current":34.61812,"twenty":26.037615,"median":30.508042,"eighty":37.648108,"marketCap":1451849328},{"date":"2021-04-23","current":34.018967,"twenty":26.037615,"median":30.546126,"eighty":37.648108,"marketCap":1426721461},{"date":"2021-04-30","current":33.762013,"twenty":26.037615,"median":30.579475,"eighty":37.648108,"marketCap":1415945079},{"date":"2021-05-07","current":25.421361,"twenty":25.985994,"median":30.579475,"eighty":37.648108,"marketCap":1404504750},{"date":"2021-05-14","current":24.72158,"twenty":25.974747,"median":30.579475,"eighty":37.648108,"marketCap":1365842564},{"date":"2021-05-21","current":24.456273,"twenty":25.909875,"median":30.579475,"eighty":37.648108,"marketCap":1351184642},{"date":"2021-05-28","current":25.066386,"twenty":25.883567,"median":30.579475,"eighty":37.648108,"marketCap":1384892756},{"date":"2021-06-04","current":25.627505,"twenty":25.862129,"median":30.579475,"eighty":37.648108,"marketCap":1415894006},{"date":"2021-06-11","current":26.058281,"twenty":25.862129,"median":30.579475,"eighty":37.648108,"marketCap":1439693978},{"date":"2021-06-18","current":25.148659,"twenty":25.826122,"median":30.579475,"eighty":37.648108,"marketCap":1389438244},{"date":"2021-06-25","current":25.283623,"twenty":25.759615,"median":30.579475,"eighty":37.648108,"marketCap":1396894887},{"date":"2021-07-02","current":25.316902,"twenty":25.700662,"median":30.579475,"eighty":37.648108,"marketCap":1398733512},{"date":"2021-07-09","current":24.960078,"twenty":25.676179,"median":30.579475,"eighty":37.648108,"marketCap":1379019372},{"date":"2021-07-16","current":25.096892,"twenty":25.641371,"median":30.556909,"eighty":37.648108,"marketCap":1386578162},{"date":"2021-07-23","current":25.984328,"twenty":25.607509,"median":30.542831,"eighty":37.648108,"marketCap":1435608146},{"date":"2021-07-30","current":25.776335,"twenty":25.607509,"median":30.48518,"eighty":37.648108,"marketCap":1424116743},{"date":"2021-08-06","current":20.27375,"twenty":25.528687,"median":30.420037,"eighty":37.648108,"marketCap":1395158409},{"date":"2021-08-13","current":20.111958,"twenty":25.477334,"median":30.363964,"eighty":37.648108,"marketCap":1384024517},{"date":"2021-08-20","current":19.798764,"twenty":25.417663,"median":30.337207,"eighty":37.648108,"marketCap":1362471753},{"date":"2021-08-27","current":19.861106,"twenty":25.354942,"median":30.276994,"eighty":37.648108,"marketCap":1366761876},{"date":"2021-09-03","current":19.143431,"twenty":25.318751,"median":30.219265,"eighty":37.648108,"marketCap":1317374382},{"date":"2021-09-10","current":18.837659,"twenty":25.308582,"median":30.185688,"eighty":37.648108,"marketCap":1296332347},{"date":"2021-09-17","current":19.033591,"twenty":25.235494,"median":30.170346,"eighty":37.648108,"marketCap":1309815593},{"date":"2021-09-24","current":19.544201,"twenty":25.222319,"median":30.134684,"eighty":37.648108,"marketCap":1344953748},{"date":"2021-10-01","current":19.603574,"twenty":25.151895,"median":30.117581,"eighty":37.648108,"marketCap":1349039580},{"date":"2021-10-08","current":20.140161,"twenty":25.096575,"median":30.113244,"eighty":37.6473,"marketCap":1385965287},{"date":"2021-10-15","current":20.607725,"twenty":25.051408,"median":30.113244,"eighty":37.6473,"marketCap":1418141214},{"date":"2021-10-22","current":21.209622,"twenty":24.995785,"median":30.113244,"eighty":37.6473,"marketCap":1459561336},{"date":"2021-10-29","current":20.690106,"twenty":24.963667,"median":30.113244,"eighty":37.6473,"marketCap":1423810306},{"date":"2021-11-05","current":19.366809,"twenty":24.945167,"median":30.113244,"eighty":37.6473,"marketCap":1425648930},{"date":"2021-11-12","current":18.756263,"twenty":24.913281,"median":30.10906,"eighty":37.6473,"marketCap":1380704778},{"date":"2021-11-19","current":18.593219,"twenty":24.817199,"median":30.084263,"eighty":37.6473,"marketCap":1368702647},{"date":"2021-11-26","current":18.198445,"twenty":24.790519,"median":30.063977,"eighty":37.6473,"marketCap":1339642167},{"date":"2021-12-03","current":17.86542,"twenty":24.737664,"median":30.013258,"eighty":37.6473,"marketCap":1315127175},{"date":"2021-12-10","current":17.9348,"twenty":24.677054,"median":29.956609,"eighty":37.6473,"marketCap":1320234465},{"date":"2021-12-17","current":17.531701,"twenty":24.637964,"median":29.898751,"eighty":37.6473,"marketCap":1290561110},{"date":"2021-12-23","current":18.045115,"twenty":24.605621,"median":29.859705,"eighty":37.6473,"marketCap":1328355056},{"date":"2021-12-31","current":18.059685,"twenty":24.57798,"median":29.830385,"eighty":37.6473,"marketCap":1329427587},{"date":"2022-01-07","current":18.751406,"twenty":24.515544,"median":29.783954,"eighty":37.646493,"marketCap":1380347268},{"date":"2022-01-14","current":18.211628,"twenty":24.496208,"median":29.722422,"eighty":37.645685,"marketCap":1340612552},{"date":"2022-01-21","current":17.671155,"twenty":24.46396,"median":29.656299,"eighty":37.645685,"marketCap":1300826763},{"date":"2022-01-28","current":18.536327,"twenty":24.424649,"median":29.571808,"eighty":37.645685,"marketCap":1364514669},{"date":"2022-02-04","current":17.950064,"twenty":24.289124,"median":29.388132,"eighty":37.645685,"marketCap":1321358068},{"date":"2022-02-11","current":17.966022,"twenty":24.215767,"median":29.314662,"eighty":37.645685,"marketCap":1322532745},{"date":"2022-02-18","current":9.944481,"twenty":24.136487,"median":29.111039,"eighty":37.645685,"marketCap":1321919870},{"date":"2022-02-25","current":9.879934,"twenty":24.08546,"median":28.862924,"eighty":37.645685,"marketCap":1313339623},{"date":"2022-03-04","current":9.677072,"twenty":23.907668,"median":28.45635,"eighty":37.644878,"marketCap":1286373132},{"date":"2022-03-11","current":9.64134,"twenty":23.807186,"median":28.356996,"eighty":37.644878,"marketCap":1281623352},{"date":"2022-03-18","current":9.61944,"twenty":23.761532,"median":28.215548,"eighty":37.644878,"marketCap":1278712197},{"date":"2022-03-25","current":9.64403,"twenty":23.715509,"median":28.056688,"eighty":37.644878,"marketCap":1281980862},{"date":"2022-04-01","current":10.02747,"twenty":23.67445,"median":27.933376,"eighty":37.644878,"marketCap":1332951617},{"date":"2022-04-08","current":9.896071,"twenty":23.608774,"median":27.831153,"eighty":37.644878,"marketCap":1315484685},{"date":"2022-04-14","current":10.065507,"twenty":23.533919,"median":27.795767,"eighty":37.644878,"marketCap":1338007834},{"date":"2022-04-22","current":10.002881,"twenty":23.4598,"median":27.694475,"eighty":37.644878,"marketCap":1329682951},{"date":"2022-04-29","current":9.534914,"twenty":23.403723,"median":27.610989,"eighty":37.644878,"marketCap":1267476159},{"date":"2022-05-06","current":9.504731,"twenty":23.264889,"median":27.610989,"eighty":37.644878,"marketCap":1231622983},{"date":"2022-05-13","current":9.226861,"twenty":23.197613,"median":27.610989,"eighty":37.644878,"marketCap":1195616589},{"date":"2022-05-20","current":9.173651,"twenty":23.083917,"median":27.610989,"eighty":37.644878,"marketCap":1188721747},{"date":"2022-05-27","current":9.79206,"twenty":22.99881,"median":27.610989,"eighty":37.644878,"marketCap":1268855127},{"date":"2022-06-03","current":9.41999,"twenty":22.94787,"median":27.610989,"eighty":37.644878,"marketCap":1220642310},{"date":"2022-06-10","current":9.099553,"twenty":22.871079,"median":27.610989,"eighty":37.644878,"marketCap":1179120042},{"date":"2022-06-17","current":8.533171,"twenty":22.825702,"median":27.610989,"eighty":37.644878,"marketCap":1105728285},{"date":"2022-06-24","current":8.881592,"twenty":22.739152,"median":27.617198,"eighty":37.645685,"marketCap":1150876728},{"date":"2022-07-01","current":9.027425,"twenty":22.636542,"median":27.617198,"eighty":37.645685,"marketCap":1169773701},{"date":"2022-07-08","current":9.052256,"twenty":22.375092,"median":27.617198,"eighty":37.645685,"marketCap":1172991294},{"date":"2022-07-15","current":9.284405,"twenty":21.948776,"median":27.617198,"eighty":37.645685,"marketCap":1203073232},{"date":"2022-07-22","current":9.164192,"twenty":21.23723,"median":27.617198,"eighty":37.645685,"marketCap":1187495997},{"date":"2022-07-29","current":9.597748,"twenty":20.878022,"median":27.617198,"eighty":37.645685,"marketCap":1243676187},{"date":"2022-08-05","current":10.71662,"twenty":20.633701,"median":27.617198,"eighty":37.645685,"marketCap":1269876585},{"date":"2022-08-12","current":11.21185,"twenty":20.559484,"median":27.617198,"eighty":37.645685,"marketCap":1328559347},{"date":"2022-08-19","current":10.914453,"twenty":20.345245,"median":27.617198,"eighty":37.645685,"marketCap":1293319046},{"date":"2022-08-26","current":10.305006,"twenty":20.136301,"median":27.617198,"eighty":37.645685,"marketCap":1221101966},{"date":"2022-09-02","current":9.847274,"twenty":20.019039,"median":27.617198,"eighty":37.645685,"marketCap":1166862546},{"date":"2022-09-09","current":10.031746,"twenty":19.939479,"median":27.617198,"eighty":37.645685,"marketCap":1188721747},{"date":"2022-09-16","current":9.998989,"twenty":19.843294,"median":27.617198,"eighty":37.645685,"marketCap":1184840207},{"date":"2022-09-23","current":9.378335,"twenty":19.759132,"median":27.617198,"eighty":37.645685,"marketCap":1111295231},{"date":"2022-09-30","current":9.006374,"twenty":19.642464,"median":27.617198,"eighty":37.645685,"marketCap":1067219318},{"date":"2022-10-07","current":8.921896,"twenty":19.537967,"median":27.617198,"eighty":37.645685,"marketCap":1057209030},{"date":"2022-10-14","current":8.760699,"twenty":19.442519,"median":27.617198,"eighty":37.645685,"marketCap":1038107765},{"date":"2022-10-21","current":9.510655,"twenty":19.190965,"median":27.617198,"eighty":37.645685,"marketCap":1126974611},{"date":"2022-10-28","current":9.937786,"twenty":19.119077,"median":27.617198,"eighty":37.645685,"marketCap":1177587855},{"date":"2022-11-04","current":9.8356,"twenty":19.005717,"median":27.617198,"eighty":37.645685,"marketCap":1201949628},{"date":"2022-11-11","current":9.965994,"twenty":18.837571,"median":27.617198,"eighty":37.645685,"marketCap":1217884373},{"date":"2022-11-18","current":10.192095,"twenty":18.788871,"median":27.617198,"eighty":37.645685,"marketCap":1245514812},{"date":"2022-11-25","current":10.126898,"twenty":18.732674,"median":27.617198,"eighty":37.645685,"marketCap":1237547439},{"date":"2022-12-02","current":10.04373,"twenty":18.522451,"median":27.617198,"eighty":37.645685,"marketCap":1227383932},{"date":"2022-12-09","current":9.77082,"twenty":18.355106,"median":27.617198,"eighty":37.645685,"marketCap":1194033329},{"date":"2022-12-16","current":9.527166,"twenty":18.229944,"median":27.617198,"eighty":37.645685,"marketCap":1164257828},{"date":"2022-12-23","current":9.088338,"twenty":18.192062,"median":27.617198,"eighty":37.645685,"marketCap":1110631283},{"date":"2022-12-30","current":9.197,"twenty":18.103811,"median":27.617198,"eighty":37.645685,"marketCap":1123910237},{"date":"2023-01-06","current":9.273482,"twenty":18.039842,"median":27.617198,"eighty":37.645685,"marketCap":1133256578},{"date":"2023-01-13","current":9.587766,"twenty":17.95506,"median":27.617198,"eighty":37.645685,"marketCap":1171663398},{"date":"2023-01-20","current":9.685562,"twenty":17.872497,"median":27.617198,"eighty":37.645685,"marketCap":1183614457},{"date":"2023-01-27","current":9.881572,"twenty":17.744144,"median":27.617198,"eighty":37.645685,"marketCap":1207567647},{"date":"2023-02-03","current":9.892856,"twenty":17.683921,"median":27.617198,"eighty":37.645685,"marketCap":1208946615},{"date":"2023-02-10","current":9.499165,"twenty":17.405706,"median":27.617198,"eighty":37.645685,"marketCap":1160835944},{"date":"2023-02-17","current":19.975608,"twenty":17.405706,"median":27.617198,"eighty":37.645685,"marketCap":1151234238},{"date":"2023-02-24","current":19.575936,"twenty":17.405706,"median":27.617198,"eighty":37.645685,"marketCap":1128200361},{"date":"2023-03-03","current":18.135878,"twenty":17.405706,"median":27.617198,"eighty":37.645685,"marketCap":1045206898},{"date":"2023-03-10","current":17.361348,"twenty":17.359276,"median":27.617198,"eighty":37.645685,"marketCap":1000569183},{"date":"2023-03-17","current":16.826089,"twenty":17.061815,"median":27.617198,"eighty":37.645685,"marketCap":969721152},{"date":"2023-03-24","current":16.893439,"twenty":16.820772,"median":27.617198,"eighty":37.645685,"marketCap":973602692},{"date":"2023-03-31","current":17.169931,"twenty":16.675791,"median":27.610989,"eighty":37.644878,"marketCap":989537437},{"date":"2023-04-06","current":17.278046,"twenty":16.675791,"median":27.610989,"eighty":37.644878,"marketCap":995768331},{"date":"2023-04-14","current":17.352486,"twenty":16.670828,"median":27.617198,"eighty":37.645685,"marketCap":1000058454},{"date":"2023-04-21","current":16.687843,"twenty":16.638394,"median":27.617198,"eighty":37.645685,"marketCap":961753779},{"date":"2023-04-28","current":16.227911,"twenty":16.158079,"median":27.617198,"eighty":37.645685,"marketCap":935246944},{"date":"2023-05-05","current":16.59968,"twenty":16.158079,"median":27.504978,"eighty":37.398855,"marketCap":901794195},{"date":"2023-05-12","current":16.059111,"twenty":16.01682,"median":27.40083,"eighty":37.188545,"marketCap":872427277},{"date":"2023-05-19","current":15.791177,"twenty":15.825586,"median":27.193683,"eighty":37.094214,"marketCap":857871501},{"date":"2023-05-26","current":14.904645,"twenty":15.133846,"median":27.0901,"eighty":37.056473,"marketCap":809709756},{"date":"2023-06-02","current":15.770495,"twenty":15.032689,"median":26.890421,"eighty":36.951157,"marketCap":856747897},{"date":"2023-06-09","current":17.663894,"twenty":15.032689,"median":26.801902,"eighty":36.794941,"marketCap":959608718},{"date":"2023-06-16","current":17.533218,"twenty":15.032689,"median":26.703284,"eighty":36.662852,"marketCap":952509585},{"date":"2023-06-23","current":16.973847,"twenty":14.990008,"median":26.585492,"eighty":36.574407,"marketCap":922121209},{"date":"2023-06-30","current":17.379038,"twenty":14.947326,"median":26.449939,"eighty":36.537897,"marketCap":944133629},{"date":"2023-07-07","current":16.877015,"twenty":14.947326,"median":26.43057,"eighty":36.47672,"marketCap":916860700},{"date":"2023-07-14","current":17.377158,"twenty":14.947326,"median":26.385809,"eighty":36.371442,"marketCap":944031483},{"date":"2023-07-21","current":17.617828,"twenty":14.947326,"median":26.28756,"eighty":36.268341,"marketCap":957106146},{"date":"2023-07-28","current":17.616888,"twenty":14.947326,"median":26.231588,"eighty":36.0463,"marketCap":957055073},{"date":"2023-08-04","current":9.501247,"twenty":11.197368,"median":26.169656,"eighty":35.826789,"marketCap":984889803},{"date":"2023-08-11","current":9.52539,"twenty":11.030998,"median":26.116266,"eighty":35.718641,"marketCap":987392375},{"date":"2023-08-18","current":9.038601,"twenty":10.768599,"median":26.061419,"eighty":35.590921,"marketCap":936932350},{"date":"2023-08-25","current":9.162762,"twenty":10.618867,"median":26.050651,"eighty":35.278738,"marketCap":949802721},{"date":"2023-09-01","current":9.447543,"twenty":10.256585,"median":25.984328,"eighty":35.074049,"marketCap":979322857},{"date":"2023-09-08","current":9.652507,"twenty":10.226867,"median":25.978597,"eighty":34.954474,"marketCap":1000569183},{"date":"2023-09-15","current":9.823474,"twenty":10.201541,"median":25.887756,"eighty":34.844385,"marketCap":1018291480},{"date":"2023-09-22","current":9.39039,"twenty":10.11805,"median":25.873875,"eighty":34.611544,"marketCap":973398401},{"date":"2023-09-29","current":8.900152,"twenty":10.034143,"median":25.776335,"eighty":34.475638,"marketCap":922580865},{"date":"2023-10-06","current":8.415334,"twenty":10.023628,"median":25.707929,"eighty":34.335105,"marketCap":872325132},{"date":"2023-10-13","current":8.758747,"twenty":9.99942,"median":25.50797,"eighty":34.243624,"marketCap":907922943},{"date":"2023-10-20","current":8.684349,"twenty":9.98313,"median":25.390301,"eighty":34.059154,"marketCap":900210935},{"date":"2023-10-27","current":9.0657,"twenty":9.969837,"median":25.339088,"eighty":34.020705,"marketCap":939741360},{"date":"2023-11-03","current":10.098963,"twenty":9.956016,"median":25.308582,"eighty":33.960714,"marketCap":1002867464},{"date":"2023-11-10","current":9.729176,"twenty":9.938005,"median":25.148659,"eighty":33.799584,"marketCap":966146049},{"date":"2023-11-17","current":9.86341,"twenty":9.925976,"median":25.072857,"eighty":33.703336,"marketCap":979476076},{"date":"2023-11-24","current":9.575397,"twenty":9.914672,"median":24.960078,"eighty":33.469739,"marketCap":950875252},{"date":"2023-12-01","current":9.461221,"twenty":9.895298,"median":24.815914,"eighty":33.313738,"marketCap":939537068},{"date":"2023-12-08","current":9.768263,"twenty":9.880415,"median":24.739605,"eighty":33.129347,"marketCap":970027589},{"date":"2023-12-15","current":10.316516,"twenty":9.874171,"median":24.573661,"eighty":33.01605,"marketCap":1024471301},{"date":"2023-12-22","current":10.902828,"twenty":9.874171,"median":24.496023,"eighty":32.904734,"marketCap":1082694407},{"date":"2023-12-29","current":11.203698,"twenty":9.874043,"median":24.456273,"eighty":32.891541,"marketCap":1112572053},{"date":"2024-01-05","current":11.107523,"twenty":9.873915,"median":24.336941,"eighty":32.801333,"marketCap":1103021421},{"date":"2024-01-12","current":11.151753,"twenty":9.873915,"median":23.803414,"eighty":32.686536,"marketCap":1107413690},{"date":"2024-01-19","current":11.215013,"twenty":9.873787,"median":23.459953,"eighty":32.644586,"marketCap":1113695657},{"date":"2024-01-26","current":11.787953,"twenty":9.873915,"median":22.554966,"eighty":32.567312,"marketCap":1170590868},{"date":"2024-02-02","current":11.508169,"twenty":9.873915,"median":21.38352,"eighty":32.49313,"marketCap":1142807210},{"date":"2024-02-09","current":11.151239,"twenty":9.873915,"median":20.871194,"eighty":32.418215,"marketCap":1107362617},{"date":"2024-02-16","current":11.596665,"twenty":9.873915,"median":20.620596,"eighty":32.312324,"marketCap":1187649216},{"date":"2024-02-23","current":10.819697,"twenty":9.873915,"median":20.54427,"eighty":32.291695,"marketCap":1108077638},{"date":"2024-03-01","current":11.023664,"twenty":9.874043,"median":20.327425,"eighty":32.247589,"marketCap":1128966454},{"date":"2024-03-08","current":10.711979,"twenty":9.874043,"median":20.130512,"eighty":32.096903,"marketCap":1097045892},{"date":"2024-03-15","current":10.40578,"twenty":9.874043,"median":20.006571,"eighty":32.081206,"marketCap":1065687131},{"date":"2024-03-22","current":10.861588,"twenty":9.874043,"median":19.947197,"eighty":32.003396,"marketCap":1112367762},{"date":"2024-03-28","current":10.767334,"twenty":9.874043,"median":19.881145,"eighty":31.971192,"marketCap":1102714983},{"date":"2024-04-05","current":10.771324,"twenty":9.873915,"median":19.782808,"eighty":31.822976,"marketCap":1103123567},{"date":"2024-04-12","current":11.13587,"twenty":9.873915,"median":19.742359,"eighty":31.730038,"marketCap":1140457857},{"date":"2024-04-19","current":10.246197,"twenty":9.873915,"median":19.589755,"eighty":31.597071,"marketCap":1049343803},{"date":"2024-04-26","current":10.548905,"twenty":9.874043,"median":19.530741,"eighty":31.546683,"marketCap":1080345053},{"date":"2024-05-03","current":10.834159,"twenty":9.874043,"median":19.495857,"eighty":31.397883,"marketCap":1109558752},{"date":"2024-05-10","current":11.152205,"twenty":9.874043,"median":19.342332,"eighty":31.233993,"marketCap":1196586974},{"date":"2024-05-17","current":10.383465,"twenty":9.874043,"median":19.168382,"eighty":31.148399,"marketCap":1114104240},{"date":"2024-05-24","current":9.986481,"twenty":9.874043,"median":19.039528,"eighty":30.871949,"marketCap":1071509442},{"date":"2024-05-31","current":9.995525,"twenty":9.874043,"median":18.99285,"eighty":30.746965,"marketCap":1072479827},{"date":"2024-06-07","current":10.132613,"twenty":9.874043,"median":18.837659,"eighty":30.422227,"marketCap":1087188822},{"date":"2024-06-14","current":10.210677,"twenty":9.873915,"median":18.799625,"eighty":30.213387,"marketCap":1095564777},{"date":"2024-06-21","current":10.380609,"twenty":9.873787,"median":18.732674,"eighty":30.133688,"marketCap":1113797803},{"date":"2024-06-28","current":10.558157,"twenty":9.87056,"median":18.581772,"eighty":30.076181,"marketCap":1132847994},{"date":"2024-07-05","current":10.774261,"twenty":9.87056,"median":18.471804,"eighty":29.965976,"marketCap":1156035091},{"date":"2024-07-12","current":10.710001,"twenty":9.87056,"median":18.301823,"eighty":29.889567,"marketCap":1149140250},{"date":"2024-07-15","current":10.691913,"twenty":9.87056,"median":18.272336,"eighty":29.874322,"marketCap":1147199479},{"date":"2024-08-02","current":11.190285,"twenty":9.851543,"median":18.198445,"eighty":29.73032,"marketCap":1200672806},{"date":"2024-08-09","current":21.859784,"twenty":9.851543,"median":18.182488,"eighty":29.659605,"marketCap":1126412809},{"date":"2024-08-16","current":21.87366,"twenty":9.851543,"median":18.182488,"eighty":29.452051,"marketCap":1127127830},{"date":"2024-08-23","current":22.505022,"twenty":9.851543,"median":18.182488,"eighty":29.319621,"marketCap":1159661267},{"date":"2024-08-30","current":22.68442,"twenty":9.851543,"median":18.182488,"eighty":28.935171,"marketCap":1168905462},{"date":"2024-09-06","current":22.780561,"twenty":9.851543,"median":18.182488,"eighty":28.707463,"marketCap":1173859533},{"date":"2024-09-13","current":23.579427,"twenty":9.851543,"median":18.182488,"eighty":28.38848,"marketCap":1215024291},{"date":"2024-09-20","current":24.421903,"twenty":9.851543,"median":18.182488,"eighty":28.33356,"marketCap":1258436256},{"date":"2024-09-27","current":23.523923,"twenty":9.851543,"median":18.182488,"eighty":28.117279,"marketCap":1212164208},{"date":"2024-10-04","current":22.722083,"twenty":9.851543,"median":18.182488,"eighty":27.986625,"marketCap":1170846232},{"date":"2024-10-11","current":22.564491,"twenty":9.851543,"median":18.182488,"eighty":27.912071,"marketCap":1162725641},{"date":"2024-10-18","current":22.773623,"twenty":9.851543,"median":18.182488,"eighty":27.815563,"marketCap":1173502023},{"date":"2024-10-25","current":22.46934,"twenty":9.851543,"median":18.182488,"eighty":27.716685,"marketCap":1157822643},{"date":"2024-10-31","current":22.796419,"twenty":9.851543,"median":18.182488,"eighty":27.678672,"marketCap":1174676700},{"date":"2024-11-08","current":24.993465,"twenty":9.850476,"median":18.163614,"eighty":27.579239,"marketCap":1186014883},{"date":"2024-11-15","current":23.435006,"twenty":9.850476,"median":18.163614,"eighty":27.403361,"marketCap":1112061324},{"date":"2024-11-22","current":23.595372,"twenty":9.850476,"median":18.163614,"eighty":27.24507,"marketCap":1119671186},{"date":"2024-11-29","current":24.066784,"twenty":9.850476,"median":18.163614,"eighty":27.153026,"marketCap":1142041116},{"date":"2024-12-06","current":23.720221,"twenty":9.850476,"median":18.163614,"eighty":26.947172,"marketCap":1125595643},{"date":"2024-12-13","current":22.693446,"twenty":9.850476,"median":18.163614,"eighty":26.835536,"marketCap":1076872096},{"date":"2024-12-20","current":21.627925,"twenty":9.850476,"median":18.163614,"eighty":26.717132,"marketCap":1026309925},{"date":"2024-12-27","current":21.773223,"twenty":9.850476,"median":18.163614,"eighty":26.610165,"marketCap":1033204767},{"date":"2025-01-03","current":21.118843,"twenty":9.850476,"median":18.163614,"eighty":26.540792,"marketCap":1002152443},{"date":"2025-01-10","current":20.314859,"twenty":9.849408,"median":18.14474,"eighty":26.438037,"marketCap":964000987},{"date":"2025-01-17","current":20.538726,"twenty":9.849408,"median":18.14474,"eighty":26.404821,"marketCap":974624150},{"date":"2025-01-24","current":20.745372,"twenty":9.849408,"median":18.14474,"eighty":26.317306,"marketCap":984430147},{"date":"2025-01-31","current":20.626981,"twenty":9.849408,"median":18.14474,"eighty":26.261998,"marketCap":978812128},{"date":"2025-02-07","current":21.14575,"twenty":9.849408,"median":18.14474,"eighty":26.188523,"marketCap":1003429266},{"date":"2025-02-14","current":24.028151,"twenty":9.849408,"median":18.14474,"eighty":26.132066,"marketCap":1043879003},{"date":"2025-02-21","current":24.079878,"twenty":9.849408,"median":18.14474,"eighty":26.090719,"marketCap":1046126210},{"date":"2025-02-28","current":25.401256,"twenty":9.849408,"median":18.14474,"eighty":26.061755,"marketCap":1103532150},{"date":"2025-03-07","current":25.505884,"twenty":9.848341,"median":18.140309,"eighty":26.036074,"marketCap":1108077638},{"date":"2025-03-14","current":24.805225,"twenty":9.848341,"median":18.140309,"eighty":25.985661,"marketCap":1077638190},{"date":"2025-03-21","current":25.23432,"twenty":9.848341,"median":18.140309,"eighty":25.985661,"marketCap":1096279798},{"date":"2025-03-28","current":24.969809,"twenty":9.848341,"median":18.140309,"eighty":25.985661,"marketCap":1084788396},{"date":"2025-04-04","current":23.959966,"twenty":9.848341,"median":18.140309,"eighty":25.985661,"marketCap":1040916774},{"date":"2025-04-11","current":23.428594,"twenty":9.849408,"median":18.14474,"eighty":25.985328,"marketCap":1017831824},{"date":"2025-04-17","current":23.376867,"twenty":9.849408,"median":18.14474,"eighty":25.985328,"marketCap":1015584616},{"date":"2025-04-25","current":23.721319,"twenty":9.848341,"median":18.140309,"eighty":25.985661,"marketCap":1030548976},{"date":"2025-04-30","current":24.158643,"twenty":9.848341,"median":18.140309,"eighty":25.984274,"marketCap":1049548095}],"updateTime":1746153237850}}}