Alto Ingredients, Inc.

1.02

+0.07898.38%

Pre-market: 1.00-0.0194-1.90%08:25 EDT

Volume:296.31K

Turnover:298.54K

Market Cap:78.76M

PE:-1.25

High:1.04

Open:0.9799

Low:0.9503

Close:0.9411

Loading ...

Overview Company News Filings

Oct 05, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALTO/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTO\",,,,,undefined,":{"symbol":"ALTO","market":"US","secType":"STK","nameCN":"Alto Ingredients, Inc.","latestPrice":1.02,"timestamp":1749240000000,"preClose":0.9411,"halted":0,"volume":296307,"hourTrading":{"tag":"盘前","latestPrice":1.0006,"preClose":1.02,"latestTime":"08:25 EDT","volume":87,"amount":91.3006014,"timestamp":1749471941070},"delay":0,"floatShares":69326936,"shares":77211067,"eps":-0.81633,"marketStatus":"Pre-Mkt","change":0.0789,"latestTime":"06-09 08:54:12 EDT","open":0.979899,"high":1.04,"low":0.95031,"amount":298536.1768224,"amplitude":0.095303,"askPrice":1.04,"askSize":2423,"bidPrice":0.96,"bidSize":3083,"shortable":3,"etf":0,"ttmEps":-0.81633,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"listingDate":897537600000,"exchange":"NASDAQ","adjPreClose":1.02,"preHourTrading":{"tag":"盘前","latestPrice":1.0006,"preClose":1.02,"latestTime":"08:25 EDT","volume":87,"amount":91.3006014,"timestamp":1749471941070},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:33 EDT","volume":30190,"amount":30793.8,"timestamp":1749252804118},"volumeRatio":2.5478208719503734,"impliedVol":1.7528,"impliedVolPercentile":0.8273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTO\",,,,,undefined,":{"symbol":"ALTO","floatShares":69326936,"roa":"-2.89%","roe":"-24.43%","lyrEps":-0.819969,"volumeRatio":2.5478208719503734,"shares":77211067,"dividePrice":0,"high":1.04,"amplitude":0.095303,"preClose":0.9411,"low":0.95031,"week52Low":0.76,"pbRate":"0.37","psRate":"0.08","week52High":2.05,"institutionHeld":0.2818,"latestPrice":1.02,"committee":0.119869,"eps":-0.81633,"divideRate":0,"volume":296307,"delay":0,"ttmEps":-0.81633,"open":0.979899,"prevYearClose":1.56,"prevWeekClose":1.02,"prevMonthClose":0.928,"prevQuarterClose":1.14,"fiveDayClose":0.928,"twentyDayClose":0.8467,"sixtyDayClose":1.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALTO\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11761472","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020029980-ALTO","pdf_url":null,"pub_time":1601827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALTO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/778164/000121390020029980/0001213900-20-029980-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/778164/000121390020029980/ea127750-8k_pacific.htm","primary":true,"translateUrl":null,"linkName":"ea127750-8k_pacific.htm","type":"8-K","id":"NTFILEHS5UQ22gPnUa8TcZ","market":"us","size":21792}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-05 00:00","pubTimestamp":1601827200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13969039","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020021853-ALTO","pdf_url":"","pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ALTO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/778164/000121390020021853/0001213900-20-021853-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/778164/000121390020021853/f10q0620_pacificethanol.htm","primary":true,"translateUrl":"","linkName":"f10q0620_pacificethanol.htm","type":"10-Q","id":"NTFILEEiP4kYiqeXRT8ks4","market":"us","size":782054},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/778164/000121390020021853/f10q0620ex31-1_pacific.htm","primary":false,"translateUrl":"","linkName":"f10q0620ex31-1_pacific.htm","type":"EX-31.1","id":"NTFILE65QCmaDjskHAK7yb","market":"us","size":10784},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/778164/000121390020021853/f10q0620ex31-2_pacific.htm","primary":false,"translateUrl":"","linkName":"f10q0620ex31-2_pacific.htm","type":"EX-31.2","id":"NTFILEF8rQGSr8xsKXXyFh","market":"us","size":10772},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/778164/000121390020021853/f10q0620ex31-3_pacific.htm","primary":false,"translateUrl":"","linkName":"f10q0620ex31-3_pacific.htm","type":"EX-31.3","id":"NTFILEDebuTDatWcFr5E8t","market":"us","size":10756},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/778164/000121390020021853/f10q0620ex32-1_pacific.htm","primary":false,"translateUrl":"","linkName":"f10q0620ex32-1_pacific.htm","type":"EX-32.1","id":"NTFILEE4D1Z2EAX1ZL72e2","market":"us","size":11529}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11761483","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020021900-ALTO","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALTO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/778164/000121390020021900/0001213900-20-021900-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OPINION OF TROUTMAN PEPPER HAMILTON SANDERS LLP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/778164/000121390020021900/ea125442ex5-1_pacificethan.htm","primary":true,"translateUrl":null,"linkName":"ea125442ex5-1_pacificethan.htm","type":"EX-5.1","id":"NTFILEBwy5iziqGuvCoR5c","market":"us","size":9728},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/778164/000121390020021900/ea125442-8k_pacificethan.htm","primary":false,"translateUrl":null,"linkName":"ea125442-8k_pacificethan.htm","type":"8-K","id":"NTFILEGKqEMjuZ5zeyqHMt","market":"us","size":36569},{"description":"AT MARKET ISSUANCE SALES AGREEMENT DATED AS OF AUGUST 13, 2020 BY AND BETWEEN PA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/778164/000121390020021900/ea125442ex10-1_pacificethan.htm","primary":false,"translateUrl":null,"linkName":"ea125442ex10-1_pacificethan.htm","type":"EX-10.1","id":"NTFILE5qEdjvykwHbnMYWh","market":"us","size":224100},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/778164/000121390020021900/ex5-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEAB5FHbfmpnG6HZdV","market":"us","size":11064}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13969040","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020021413-ALTO","pdf_url":"","pub_time":1597075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALTO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/778164/000121390020021413/0001213900-20-021413-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED AUGUST 11, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/778164/000121390020021413/ea125382ex99-1_pacific.htm","primary":true,"translateUrl":"","linkName":"ea125382ex99-1_pacific.htm","type":"EX-99.1","id":"NTFILEGnQ5tfvWZub2NNT2","market":"us","size":106705},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/778164/000121390020021413/ea125382-8k_pacificethanol.htm","primary":false,"translateUrl":"","linkName":"ea125382-8k_pacificethanol.htm","type":"8-K","id":"NTFILE5Wb3WUnvXXUWKrcc","market":"us","size":19691},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/778164/000121390020021413/ex99-1_01.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_01.jpg","type":"GRAPHIC","id":"NTFILE4YDwKQjVRbxoZYct","market":"us","size":5489}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-11 00:00","pubTimestamp":1597075200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13969041","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020021166-ALTO","pdf_url":"","pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALTO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/778164/000121390020021166/0001213900-20-021166-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/778164/000121390020021166/ea125300-8k_pacific.htm","primary":true,"translateUrl":"","linkName":"ea125300-8k_pacific.htm","type":"8-K","id":"NTFILEBmzu1hFCbH1H1B8B","market":"us","size":18731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13969042","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020020922-ALTO","pdf_url":"","pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALTO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/778164/000121390020020922/0001213900-20-020922-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SECOND AMENDED AND RESTATED EMPLOYMENT AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/778164/000121390020020922/ea125220ex10-1_pacific.htm","primary":true,"translateUrl":"","linkName":"ea125220ex10-1_pacific.htm","type":"EX-10.1","id":"NTFILE59NrJbUDhwE7VXzL","market":"us","size":76506},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/778164/000121390020020922/ea125220-8k_pacific.htm","primary":false,"translateUrl":"","linkName":"ea125220-8k_pacific.htm","type":"8-K","id":"NTFILEQswoTzyrUpUQ7CYj","market":"us","size":27752},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/778164/000121390020020922/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5J5kJikqMSaKziLJ","market":"us","size":28810},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/778164/000121390020020922/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEExF86Kgoht1bHgHR","market":"us","size":568153},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/778164/000121390020020922/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEHmUMU6qxpvEVPvMz","market":"us","size":577505},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/778164/000121390020020922/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILECKQ565yNVMMVPfzF","market":"us","size":422534},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/778164/000121390020020922/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEBNeNNBL6oVTS6RAq","market":"us","size":164100}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ALTO","fiscalQuarterEnding":"2025/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2025-03-05","symbol":"ALTO","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-11-06","symbol":"ALTO","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-06","symbol":"ALTO","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-06","symbol":"ALTO","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1611979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALTO","date":"2025-06-06","current":-1.232878,"percent":0.63753,"low":-43.145172,"twenty":-5.655417,"median":-3.252919,"eighty":8.275631,"high":53.83143,"avg":-0.706479,"sd":17.524978,"marketCap":72663335},"quantilePoints":[{"date":"2020-06-12","current":-0.454733,"twenty":-3.848288,"median":-0.932839,"eighty":-0.41961,"marketCap":46000315},{"date":"2020-06-19","current":-0.429939,"twenty":-3.848288,"median":-0.932839,"eighty":-0.41961,"marketCap":43492216},{"date":"2020-06-26","current":-0.356364,"twenty":-3.848288,"median":-0.90556,"eighty":-0.412562,"marketCap":36049401},{"date":"2020-07-02","current":-0.424982,"twenty":-3.837463,"median":-0.900393,"eighty":-0.412111,"marketCap":42990727},{"date":"2020-07-10","current":-0.411379,"twenty":-3.834757,"median":-0.892281,"eighty":-0.405426,"marketCap":41614669},{"date":"2020-07-17","current":-0.437488,"twenty":-3.823848,"median":-0.884879,"eighty":-0.405426,"marketCap":44255813},{"date":"2020-07-24","current":-0.581374,"twenty":-3.784767,"median":-0.884169,"eighty":-0.406669,"marketCap":58811246},{"date":"2020-07-31","current":-1.288896,"twenty":-3.775678,"median":-0.884169,"eighty":-0.40931,"marketCap":130383423},{"date":"2020-08-07","current":-1.475374,"twenty":-3.775678,"median":-0.885589,"eighty":-0.410788,"marketCap":149247408},{"date":"2020-08-14","current":-2.481158,"twenty":-3.775678,"median":-0.892752,"eighty":-0.411305,"marketCap":194892506},{"date":"2020-08-21","current":-2.974488,"twenty":-3.772649,"median":-0.900393,"eighty":-0.412185,"marketCap":233643063},{"date":"2020-08-28","current":-3.003507,"twenty":-3.771892,"median":-0.908504,"eighty":-0.412527,"marketCap":235922507},{"date":"2020-09-04","current":-3.061546,"twenty":-3.771892,"median":-0.932839,"eighty":-0.412562,"marketCap":240481396},{"date":"2020-09-11","current":-3.358995,"twenty":-3.734173,"median":-0.932839,"eighty":-0.412715,"marketCap":263845703},{"date":"2020-09-18","current":-5.150943,"twenty":-3.771892,"median":-0.939403,"eighty":-0.41462,"marketCap":404601402},{"date":"2020-09-25","current":-5.303017,"twenty":-3.775678,"median":-0.947397,"eighty":-0.41648,"marketCap":416546696},{"date":"2020-10-02","current":-6.038649,"twenty":-3.840169,"median":-0.95168,"eighty":-0.417299,"marketCap":474329850},{"date":"2020-10-09","current":-7.138055,"twenty":-3.868021,"median":-0.957174,"eighty":-0.417553,"marketCap":560687092},{"date":"2020-10-16","current":-8.205126,"twenty":-3.915719,"median":-0.966607,"eighty":-0.418787,"marketCap":644504415},{"date":"2020-10-23","current":-7.170391,"twenty":-4.005444,"median":-1.016391,"eighty":-0.421816,"marketCap":563227011},{"date":"2020-10-30","current":-5.310569,"twenty":-4.068608,"median":-1.046953,"eighty":-0.423586,"marketCap":417139897},{"date":"2020-11-06","current":-5.877379,"twenty":-4.138724,"median":-1.155362,"eighty":-0.424504,"marketCap":461662217},{"date":"2020-11-13","current":-10.899838,"twenty":-4.15946,"median":-1.188373,"eighty":-0.426134,"marketCap":392481380},{"date":"2020-11-20","current":-11.850036,"twenty":-4.211334,"median":-1.221383,"eighty":-0.426902,"marketCap":426696088},{"date":"2020-11-27","current":-13.436735,"twenty":-4.211334,"median":-1.232386,"eighty":-0.427283,"marketCap":483829971},{"date":"2020-12-04","current":-13.296142,"twenty":-4.231796,"median":-1.24339,"eighty":-0.42862,"marketCap":478767476},{"date":"2020-12-11","current":-11.890205,"twenty":-4.274811,"median":-1.254393,"eighty":-0.429836,"marketCap":428142516},{"date":"2020-12-18","current":-11.669273,"twenty":-4.316269,"median":-1.254393,"eighty":-0.429971,"marketCap":420187165},{"date":"2020-12-24","current":-12.070969,"twenty":-4.353287,"median":-1.259895,"eighty":-0.430354,"marketCap":434651439},{"date":"2020-12-31","current":-10.90605,"twenty":-4.40054,"median":-1.265397,"eighty":-0.4317,"marketCap":392705044},{"date":"2021-01-08","current":-12.512834,"twenty":-4.448256,"median":-1.2764,"eighty":-0.432261,"marketCap":450562141},{"date":"2021-01-15","current":-13.898686,"twenty":-4.50177,"median":-1.287404,"eighty":-0.433889,"marketCap":500463887},{"date":"2021-01-22","current":-13.557244,"twenty":-4.563183,"median":-1.288896,"eighty":-0.434083,"marketCap":488169254},{"date":"2021-01-29","current":-13.617499,"twenty":-4.628026,"median":-1.298407,"eighty":-0.435693,"marketCap":490338895},{"date":"2021-02-05","current":-15.364877,"twenty":-4.719598,"median":-1.303908,"eighty":-0.436083,"marketCap":553258488},{"date":"2021-02-12","current":-15.00335,"twenty":-4.872545,"median":-1.30941,"eighty":-0.436117,"marketCap":540240641},{"date":"2021-02-19","current":-13.979025,"twenty":-4.937426,"median":-1.331417,"eighty":-0.4362,"marketCap":503356742},{"date":"2021-02-26","current":-13.014955,"twenty":-4.97584,"median":-1.342421,"eighty":-0.436993,"marketCap":468642484},{"date":"2021-03-05","current":-12.713682,"twenty":-5.082644,"median":-1.375431,"eighty":-0.438525,"marketCap":457794278},{"date":"2021-03-12","current":-28.390581,"twenty":-5.156332,"median":-1.39803,"eighty":-0.439216,"marketCap":429152024},{"date":"2021-03-19","current":-30.164992,"twenty":-5.253719,"median":-1.408441,"eighty":-0.441176,"marketCap":455974025},{"date":"2021-03-26","current":-27.203492,"twenty":-5.34588,"median":-1.474462,"eighty":-0.442669,"marketCap":411207987},{"date":"2021-04-01","current":-27.397111,"twenty":-5.511713,"median":-1.485921,"eighty":-0.44302,"marketCap":414134734},{"date":"2021-04-09","current":-25.36411,"twenty":-5.896536,"median":-1.540483,"eighty":-0.44374,"marketCap":383403888},{"date":"2021-04-16","current":-23.911966,"twenty":-6.345064,"median":-1.556988,"eighty":-0.445145,"marketCap":361453284},{"date":"2021-04-23","current":-24.831657,"twenty":-6.834102,"median":-1.617507,"eighty":-0.446706,"marketCap":375355333},{"date":"2021-04-30","current":-26.743835,"twenty":-7.157457,"median":-1.639514,"eighty":-0.447304,"marketCap":404259810},{"date":"2021-05-07","current":-27.705843,"twenty":-7.577818,"median":-1.650517,"eighty":-0.448127,"marketCap":418801530},{"date":"2021-05-14","current":25.687565,"twenty":-7.792849,"median":-1.650517,"eighty":-0.446706,"marketCap":376631081},{"date":"2021-05-21","current":29.853074,"twenty":-7.577818,"median":-1.639514,"eighty":-0.442607,"marketCap":437705765},{"date":"2021-05-28","current":33.076412,"twenty":-7.302966,"median":-1.601002,"eighty":-0.436745,"marketCap":484966355},{"date":"2021-06-04","current":29.853074,"twenty":-7.209193,"median":-1.556988,"eighty":-0.436083,"marketCap":437705765},{"date":"2021-06-11","current":30.200202,"twenty":-7.196259,"median":-1.540483,"eighty":-0.431812,"marketCap":442795367},{"date":"2021-06-18","current":27.720711,"twenty":-7.163924,"median":-1.485921,"eighty":-0.428238,"marketCap":406441068},{"date":"2021-06-25","current":30.448151,"twenty":-7.133205,"median":-1.474462,"eighty":-0.424025,"marketCap":446430797},{"date":"2021-07-02","current":29.109226,"twenty":-7.072314,"median":-1.408441,"eighty":-0.417553,"marketCap":426799476},{"date":"2021-07-09","current":27.671121,"twenty":-6.906356,"median":-1.39803,"eighty":-0.412817,"marketCap":405713982},{"date":"2021-07-16","current":24.993271,"twenty":-6.863204,"median":-1.375431,"eighty":-0.411379,"marketCap":366451338},{"date":"2021-07-23","current":25.29081,"twenty":-6.790449,"median":-1.342421,"eighty":-0.40551,"marketCap":370813854},{"date":"2021-07-30","current":26.282606,"twenty":-6.758113,"median":-1.331417,"eighty":-0.403206,"marketCap":385355574},{"date":"2021-08-06","current":46.452693,"twenty":-6.35392,"median":-1.30941,"eighty":-0.396698,"marketCap":375709383},{"date":"2021-08-13","current":43.479232,"twenty":-6.345836,"median":-1.298407,"eighty":-0.389384,"marketCap":351660026},{"date":"2021-08-20","current":40.148525,"twenty":-6.343907,"median":-1.298407,"eighty":-0.379163,"marketCap":324721267},{"date":"2021-08-27","current":44.64948,"twenty":-6.261065,"median":-1.288896,"eighty":-0.365889,"marketCap":361124996},{"date":"2021-09-03","current":44.199385,"twenty":-6.038649,"median":-1.281902,"eighty":-0.3596,"marketCap":357484623},{"date":"2021-09-10","current":41.228754,"twenty":-5.935175,"median":-1.2764,"eighty":-0.355514,"marketCap":333458162},{"date":"2021-09-17","current":43.389213,"twenty":-5.883765,"median":-1.265397,"eighty":-0.349099,"marketCap":350931952},{"date":"2021-09-24","current":41.948907,"twenty":-5.818579,"median":-1.254393,"eighty":-0.344996,"marketCap":339282758},{"date":"2021-10-01","current":45.999767,"twenty":-5.646419,"median":-1.254393,"eighty":-0.330937,"marketCap":372046115},{"date":"2021-10-08","current":48.610321,"twenty":-5.596202,"median":-1.24339,"eighty":-0.32917,"marketCap":393160278},{"date":"2021-10-15","current":50.230665,"twenty":-5.429938,"median":-1.232386,"eighty":-0.318448,"marketCap":406265621},{"date":"2021-10-22","current":51.580952,"twenty":-5.376275,"median":-1.221383,"eighty":-0.305375,"marketCap":417186740},{"date":"2021-10-29","current":47.890168,"twenty":-5.362299,"median":-1.188373,"eighty":-0.302558,"marketCap":387335681},{"date":"2021-11-05","current":50.950818,"twenty":-5.341305,"median":-1.161798,"eighty":-0.299193,"marketCap":412090217},{"date":"2021-11-12","current":-40.661486,"twenty":-5.429938,"median":-1.188373,"eighty":-0.299193,"marketCap":417146183},{"date":"2021-11-19","current":-36.261814,"twenty":-5.883765,"median":-1.21038,"eighty":-0.301099,"marketCap":372009946},{"date":"2021-11-26","current":-35.836039,"twenty":-6.294202,"median":-1.226885,"eighty":-0.301872,"marketCap":367641924},{"date":"2021-12-03","current":-33.210428,"twenty":-6.771047,"median":-1.24339,"eighty":-0.302184,"marketCap":340705783},{"date":"2021-12-10","current":-35.126414,"twenty":-7.123504,"median":-1.248892,"eighty":-0.302483,"marketCap":360361885},{"date":"2021-12-17","current":-33.778128,"twenty":-7.272247,"median":-1.254393,"eighty":-0.303139,"marketCap":346529813},{"date":"2021-12-23","current":-34.487752,"twenty":-8.059616,"median":-1.254393,"eighty":-0.303986,"marketCap":353809851},{"date":"2021-12-31","current":-34.13294,"twenty":-9.836393,"median":-1.265397,"eighty":-0.305001,"marketCap":350169832},{"date":"2022-01-07","current":-36.687588,"twenty":-10.899838,"median":-1.2764,"eighty":-0.305375,"marketCap":376377969},{"date":"2022-01-14","current":-36.687588,"twenty":-11.093867,"median":-1.287404,"eighty":-0.308117,"marketCap":376377969},{"date":"2022-01-21","current":-32.997541,"twenty":-11.444323,"median":-1.288896,"eighty":-0.312342,"marketCap":338521771},{"date":"2022-01-28","current":-35.339302,"twenty":-11.669273,"median":-1.298407,"eighty":-0.312866,"marketCap":362545897},{"date":"2022-02-04","current":-37.113363,"twenty":-12.006697,"median":-1.303908,"eighty":-0.314486,"marketCap":380745992},{"date":"2022-02-11","current":-40.093786,"twenty":-12.087036,"median":-1.30941,"eighty":-0.319769,"marketCap":411322152},{"date":"2022-02-18","current":-38.1778,"twenty":-12.295918,"median":-1.336919,"eighty":-0.320462,"marketCap":391666049},{"date":"2022-02-25","current":-39.738974,"twenty":-12.472665,"median":-1.342421,"eighty":-0.323225,"marketCap":407682133},{"date":"2022-03-04","current":-40.448598,"twenty":-12.633343,"median":-1.375431,"eighty":-0.328372,"marketCap":414962171},{"date":"2022-03-11","current":9.681321,"twenty":-12.693598,"median":-1.375431,"eighty":-0.323225,"marketCap":446134632},{"date":"2022-03-18","current":9.103532,"twenty":-12.653428,"median":-1.342421,"eighty":-0.312791,"marketCap":419508979},{"date":"2022-03-25","current":11.199425,"twenty":-12.633343,"median":-1.336919,"eighty":-0.304752,"marketCap":516091891},{"date":"2022-04-01","current":11.08743,"twenty":-12.532919,"median":-1.30941,"eighty":-0.302072,"marketCap":510930972},{"date":"2022-04-08","current":10.575457,"twenty":-12.532919,"median":-1.303908,"eighty":-0.299143,"marketCap":487338199},{"date":"2022-04-14","current":11.327418,"twenty":-12.516851,"median":-1.298407,"eighty":-0.297273,"marketCap":521990084},{"date":"2022-04-22","current":9.311522,"twenty":-12.480699,"median":-1.288896,"eighty":-0.292911,"marketCap":429093543},{"date":"2022-04-29","current":9.231526,"twenty":-12.376258,"median":-1.287404,"eighty":-0.284584,"marketCap":425407173},{"date":"2022-05-06","current":8.728636,"twenty":-12.336088,"median":-1.2764,"eighty":-0.266166,"marketCap":402233016},{"date":"2022-05-13","current":9.278121,"twenty":-12.316003,"median":-1.265397,"eighty":-0.249394,"marketCap":360009661},{"date":"2022-05-20","current":7.922676,"twenty":-12.247715,"median":-1.254393,"eighty":-0.230541,"marketCap":307415657},{"date":"2022-05-27","current":8.839033,"twenty":-12.215579,"median":-1.254393,"eighty":-0.22109,"marketCap":342972167},{"date":"2022-06-03","current":8.877215,"twenty":-12.163359,"median":-1.248892,"eighty":-0.211165,"marketCap":344453688},{"date":"2022-06-10","current":9.430848,"twenty":-12.107121,"median":-1.24339,"eighty":-0.205245,"marketCap":365935746},{"date":"2022-06-17","current":8.3904,"twenty":-12.079003,"median":-1.226885,"eighty":-0.199134,"marketCap":325564292},{"date":"2022-06-24","current":7.636314,"twenty":-12.070969,"median":-1.21038,"eighty":-0.191115,"marketCap":296304248},{"date":"2022-07-01","current":7.139953,"twenty":-12.062935,"median":-1.188373,"eighty":-0.186076,"marketCap":277044471},{"date":"2022-07-08","current":7.731768,"twenty":-12.046867,"median":-1.155362,"eighty":-0.180153,"marketCap":300008051},{"date":"2022-07-15","current":7.369043,"twenty":-12.006697,"median":-1.046953,"eighty":-0.175016,"marketCap":285933599},{"date":"2022-07-22","current":7.139953,"twenty":-11.906273,"median":-1.016391,"eighty":-0.169688,"marketCap":277044471},{"date":"2022-07-29","current":8.209037,"twenty":-11.882171,"median":-0.966607,"eighty":-0.164146,"marketCap":318527066},{"date":"2022-08-05","current":8.991759,"twenty":-11.813883,"median":-0.957174,"eighty":-0.151086,"marketCap":348898252},{"date":"2022-08-12","current":7.11776,"twenty":-11.669273,"median":-0.95168,"eighty":6.790671,"marketCap":373874568},{"date":"2022-08-19","current":6.934167,"twenty":-11.653205,"median":-0.947397,"eighty":6.931342,"marketCap":364230978},{"date":"2022-08-26","current":6.538736,"twenty":-11.580899,"median":-0.939403,"eighty":6.905922,"marketCap":343460169},{"date":"2022-09-02","current":5.691383,"twenty":-11.528679,"median":-0.932839,"eighty":6.846607,"marketCap":298951291},{"date":"2022-09-09","current":5.634893,"twenty":-11.44834,"median":-0.932839,"eighty":6.835309,"marketCap":295984033},{"date":"2022-09-16","current":5.536035,"twenty":-11.428255,"median":-0.908504,"eighty":6.807756,"marketCap":290791331},{"date":"2022-09-23","current":5.310075,"twenty":-11.14713,"median":-0.900393,"eighty":6.792941,"marketCap":278922297},{"date":"2022-09-30","current":5.140604,"twenty":-11.109085,"median":-0.892752,"eighty":6.792941,"marketCap":270020521},{"date":"2022-10-07","current":5.197094,"twenty":-11.07104,"median":-0.885589,"eighty":6.736451,"marketCap":272987780},{"date":"2022-10-14","current":5.310075,"twenty":-11.013973,"median":-0.884169,"eighty":6.722329,"marketCap":278922297},{"date":"2022-10-21","current":5.889099,"twenty":-10.90605,"median":-0.876058,"eighty":6.623471,"marketCap":309336696},{"date":"2022-10-28","current":5.804364,"twenty":-10.899838,"median":-0.855778,"eighty":6.566981,"marketCap":304885808},{"date":"2022-11-04","current":5.776119,"twenty":-10.899838,"median":-0.847417,"eighty":6.538736,"marketCap":303402179},{"date":"2022-11-11","current":10.014091,"twenty":-10.690592,"median":-0.843611,"eighty":6.736451,"marketCap":276599194},{"date":"2022-11-18","current":9.77311,"twenty":-10.690592,"median":-0.839782,"eighty":6.835309,"marketCap":269943064},{"date":"2022-11-25","current":9.719558,"twenty":-10.584066,"median":-0.8355,"eighty":6.94264,"marketCap":268463924},{"date":"2022-12-02","current":9.426048,"twenty":-9.11535,"median":-0.829768,"eighty":7.106462,"marketCap":260356862},{"date":"2022-12-09","current":8.227359,"twenty":-8.62872,"median":-0.819276,"eighty":7.143771,"marketCap":227247896},{"date":"2022-12-16","current":7.437315,"twenty":-8.593959,"median":-0.812558,"eighty":7.330861,"marketCap":205426079},{"date":"2022-12-23","current":7.927687,"twenty":-8.282731,"median":-0.80161,"eighty":7.3718,"marketCap":218970655},{"date":"2022-12-30","current":7.845959,"twenty":-7.986862,"median":-0.794941,"eighty":7.392587,"marketCap":216713226},{"date":"2023-01-06","current":8.036659,"twenty":-7.20596,"median":-0.771073,"eighty":7.47217,"marketCap":221980561},{"date":"2023-01-13","current":8.799461,"twenty":-6.880465,"median":-0.740306,"eighty":7.670677,"marketCap":243049903},{"date":"2023-01-20","current":8.581517,"twenty":-6.34907,"median":-0.689818,"eighty":7.769949,"marketCap":237030091},{"date":"2023-01-27","current":8.826704,"twenty":-5.89015,"median":-0.660374,"eighty":7.873202,"marketCap":243802379},{"date":"2023-02-03","current":9.398805,"twenty":-5.379469,"median":-0.646394,"eighty":7.938584,"marketCap":259604385},{"date":"2023-02-10","current":8.962918,"twenty":-5.306038,"median":-0.625759,"eighty":8.14031,"marketCap":247564761},{"date":"2023-02-17","current":8.036659,"twenty":-5.156332,"median":-0.614282,"eighty":8.216366,"marketCap":221980561},{"date":"2023-02-24","current":8.200117,"twenty":-5.082644,"median":-0.593955,"eighty":8.227359,"marketCap":226495420},{"date":"2023-03-03","current":8.499789,"twenty":-5.010035,"median":-0.581374,"eighty":8.238256,"marketCap":234772661},{"date":"2023-03-10","current":-3.455129,"twenty":-5.039079,"median":-0.579297,"eighty":8.238256,"marketCap":143723007},{"date":"2023-03-17","current":-3.125263,"twenty":-5.010035,"median":-0.579297,"eighty":8.238256,"marketCap":130001573},{"date":"2023-03-24","current":-2.709766,"twenty":-5.010035,"median":-0.579297,"eighty":8.238256,"marketCap":112718127},{"date":"2023-03-31","current":-2.709766,"twenty":-5.010035,"median":-0.57987,"eighty":8.232808,"marketCap":112718127},{"date":"2023-04-06","current":-2.565245,"twenty":-5.010035,"median":-0.579297,"eighty":8.238256,"marketCap":106706493},{"date":"2023-04-14","current":-2.330399,"twenty":-5.010035,"median":-0.578806,"eighty":8.243705,"marketCap":96937589},{"date":"2023-04-21","current":-2.348464,"twenty":-5.010035,"median":-0.578806,"eighty":8.243705,"marketCap":97689043},{"date":"2023-04-28","current":-2.276203,"twenty":-5.010035,"median":-0.578806,"eighty":8.243705,"marketCap":94683226},{"date":"2023-05-05","current":-2.506576,"twenty":-5.010035,"median":-0.578315,"eighty":8.249153,"marketCap":104266022},{"date":"2023-05-12","current":-3.151593,"twenty":-5.010035,"median":-0.578315,"eighty":8.249153,"marketCap":164390225},{"date":"2023-05-19","current":-3.209956,"twenty":-4.922904,"median":-0.578315,"eighty":8.249153,"marketCap":167434489},{"date":"2023-05-26","current":-2.961913,"twenty":-4.632467,"median":-0.578315,"eighty":8.249153,"marketCap":154496369},{"date":"2023-06-02","current":-2.947323,"twenty":-4.421105,"median":-0.578315,"eighty":8.249153,"marketCap":153735303},{"date":"2023-06-09","current":-3.574723,"twenty":-4.240377,"median":-0.578315,"eighty":8.249153,"marketCap":186461135},{"date":"2023-06-16","current":-3.676858,"twenty":-4.211334,"median":-0.578315,"eighty":8.249153,"marketCap":191788596},{"date":"2023-06-23","current":-3.676858,"twenty":-4.211334,"median":-0.577394,"eighty":8.254602,"marketCap":191788596},{"date":"2023-06-30","current":-4.200857,"twenty":-4.211334,"median":-0.576472,"eighty":8.256944,"marketCap":219120894},{"date":"2023-07-07","current":-4.419651,"twenty":-4.406885,"median":-0.576472,"eighty":8.256944,"marketCap":230533441},{"date":"2023-07-14","current":-5.221898,"twenty":-4.637743,"median":-0.576472,"eighty":8.256944,"marketCap":272379445},{"date":"2023-07-21","current":-5.542797,"twenty":-5.108042,"median":-0.576472,"eighty":8.256944,"marketCap":289117847},{"date":"2023-07-28","current":-5.747006,"twenty":-5.26146,"median":-0.576472,"eighty":8.256944,"marketCap":299769557},{"date":"2023-08-04","current":-5.644901,"twenty":-5.365493,"median":-0.576472,"eighty":8.256944,"marketCap":294443702},{"date":"2023-08-11","current":-4.940826,"twenty":-5.390627,"median":-0.576472,"eighty":8.256944,"marketCap":329459251},{"date":"2023-08-18","current":-4.246379,"twenty":-5.390627,"median":-0.576472,"eighty":8.256944,"marketCap":283152767},{"date":"2023-08-25","current":-4.030075,"twenty":-5.390627,"median":-0.576472,"eighty":8.256944,"marketCap":268729435},{"date":"2023-09-01","current":-4.109766,"twenty":-5.390627,"median":-0.576472,"eighty":8.256944,"marketCap":274043294},{"date":"2023-09-08","current":-4.314685,"twenty":-5.390627,"median":-0.576472,"eighty":8.256944,"marketCap":287707503},{"date":"2023-09-15","current":-4.815598,"twenty":-5.392204,"median":-0.574526,"eighty":8.259285,"marketCap":321108902},{"date":"2023-09-22","current":-5.031902,"twenty":-5.392204,"median":-0.574526,"eighty":8.259285,"marketCap":335532233},{"date":"2023-09-29","current":-5.031902,"twenty":-5.392204,"median":-0.574526,"eighty":8.259285,"marketCap":335532233},{"date":"2023-10-06","current":-4.496835,"twenty":-5.392204,"median":-0.574526,"eighty":8.259285,"marketCap":299853466},{"date":"2023-10-13","current":-4.713139,"twenty":-5.392204,"median":-0.574526,"eighty":8.259285,"marketCap":314276797},{"date":"2023-10-20","current":-4.576526,"twenty":-5.392204,"median":-0.574526,"eighty":8.259285,"marketCap":305167325},{"date":"2023-10-27","current":-4.519604,"twenty":-5.396934,"median":-0.554236,"eighty":8.26631,"marketCap":301371711},{"date":"2023-11-03","current":-5.066055,"twenty":-5.396934,"median":-0.554236,"eighty":8.26631,"marketCap":337809601},{"date":"2023-11-10","current":-3.775805,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":159082222},{"date":"2023-11-17","current":-4.084221,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":172076390},{"date":"2023-11-24","current":-4.337226,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":182735990},{"date":"2023-12-01","current":-4.409513,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":185781590},{"date":"2023-12-08","current":-4.644446,"twenty":-5.431941,"median":-0.563407,"eighty":8.263968,"marketCap":195679789},{"date":"2023-12-15","current":-5.204671,"twenty":-5.431941,"median":-0.563407,"eighty":8.263968,"marketCap":219283188},{"date":"2023-12-22","current":-5.132384,"twenty":-5.431941,"median":-0.563407,"eighty":8.263968,"marketCap":216237588},{"date":"2023-12-29","current":-4.960702,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":209004289},{"date":"2024-01-05","current":-4.951666,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":208623589},{"date":"2024-01-12","current":-4.120364,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":173599190},{"date":"2024-01-19","current":-3.686642,"twenty":-5.446527,"median":-0.551092,"eighty":8.272524,"marketCap":155325591},{"date":"2024-01-26","current":-3.451709,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":145427392},{"date":"2024-02-02","current":-3.415565,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":143904592},{"date":"2024-02-09","current":-3.343278,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":140858992},{"date":"2024-02-16","current":-3.97579,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":167507991},{"date":"2024-02-23","current":-3.993862,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":168269391},{"date":"2024-03-01","current":-3.97579,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":167507991},{"date":"2024-03-08","current":-3.97579,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":167507991},{"date":"2024-03-15","current":-5.406038,"twenty":-5.455279,"median":-0.554236,"eighty":8.26631,"marketCap":151396092},{"date":"2024-03-22","current":-5.243857,"twenty":-5.455279,"median":-0.554236,"eighty":8.26631,"marketCap":146854209},{"date":"2024-03-28","current":-5.379008,"twenty":-5.455279,"median":-0.554236,"eighty":8.26631,"marketCap":150639111},{"date":"2024-04-05","current":-6.027732,"twenty":-5.596202,"median":-0.552664,"eighty":8.269417,"marketCap":168806642},{"date":"2024-04-12","current":-5.64931,"twenty":-5.651346,"median":-0.552664,"eighty":8.269417,"marketCap":158208916},{"date":"2024-04-19","current":-5.162766,"twenty":-5.651346,"median":-0.552664,"eighty":8.269417,"marketCap":144583267},{"date":"2024-04-26","current":-5.108706,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":143069306},{"date":"2024-05-03","current":-5.144219,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":144063843},{"date":"2024-05-10","current":-5.163649,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":137167170},{"date":"2024-05-17","current":-5.105955,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":135634576},{"date":"2024-05-24","current":-4.529011,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":120308635},{"date":"2024-05-31","current":-4.384775,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":116477150},{"date":"2024-06-07","current":-4.211691,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":111879367},{"date":"2024-06-14","current":-3.865525,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":102683803},{"date":"2024-06-21","current":-3.692442,"twenty":-5.651346,"median":-0.552664,"eighty":8.269417,"marketCap":98086021},{"date":"2024-06-28","current":-4.16842,"twenty":-5.651346,"median":-0.552664,"eighty":8.269417,"marketCap":110729922},{"date":"2024-07-05","current":-4.197268,"twenty":-5.651346,"median":-0.552664,"eighty":8.269417,"marketCap":111496219},{"date":"2024-07-12","current":-4.615552,"twenty":-5.651346,"median":-0.579594,"eighty":8.269417,"marketCap":122607526},{"date":"2024-07-19","current":-4.615552,"twenty":-5.651346,"median":-0.616804,"eighty":8.269417,"marketCap":122607526},{"date":"2024-07-26","current":-4.500163,"twenty":-5.651346,"median":-0.658754,"eighty":8.269417,"marketCap":119542338},{"date":"2024-08-02","current":-4.298233,"twenty":-5.651346,"median":-0.863835,"eighty":8.269417,"marketCap":114178258},{"date":"2024-08-09","current":-2.852999,"twenty":-5.651346,"median":-1.338258,"eighty":8.269417,"marketCap":106317020},{"date":"2024-08-16","current":-2.9351,"twenty":-5.651346,"median":-2.09414,"eighty":8.269417,"marketCap":109376502},{"date":"2024-08-23","current":-2.97615,"twenty":-5.651346,"median":-2.303301,"eighty":8.269417,"marketCap":110906244},{"date":"2024-08-30","current":-2.832474,"twenty":-5.651346,"median":-2.348464,"eighty":8.269417,"marketCap":105552149},{"date":"2024-09-06","current":-2.9351,"twenty":-5.651346,"median":-2.414667,"eighty":8.269417,"marketCap":109376502},{"date":"2024-09-13","current":-3.160877,"twenty":-5.651346,"median":-2.484719,"eighty":8.269417,"marketCap":117790080},{"date":"2024-09-20","current":-3.304553,"twenty":-5.651346,"median":-2.563354,"eighty":8.269417,"marketCap":123144174},{"date":"2024-09-27","current":-3.366129,"twenty":-5.651346,"median":-2.709766,"eighty":8.269417,"marketCap":125438786},{"date":"2024-10-04","current":-3.407179,"twenty":-5.651346,"median":-2.771567,"eighty":8.269417,"marketCap":126968527},{"date":"2024-10-11","current":-3.407179,"twenty":-5.651346,"median":-2.806682,"eighty":8.269417,"marketCap":126968527},{"date":"2024-10-18","current":-3.550855,"twenty":-5.651346,"median":-2.832474,"eighty":8.269417,"marketCap":132322622},{"date":"2024-10-25","current":-3.509805,"twenty":-5.651346,"median":-2.870331,"eighty":8.269417,"marketCap":130792881},{"date":"2024-11-01","current":-3.899783,"twenty":-5.651346,"median":-2.911529,"eighty":8.269417,"marketCap":145325423},{"date":"2024-11-08","current":-2.751225,"twenty":-5.651346,"median":-2.928218,"eighty":8.269417,"marketCap":99641127},{"date":"2024-11-15","current":-2.899368,"twenty":-5.651346,"median":-2.928218,"eighty":8.269417,"marketCap":105006418},{"date":"2024-11-22","current":-3.005185,"twenty":-5.651346,"median":-2.9351,"eighty":8.269417,"marketCap":108838769},{"date":"2024-11-29","current":-3.068674,"twenty":-5.651346,"median":-2.941695,"eighty":8.269417,"marketCap":111138180},{"date":"2024-12-06","current":-3.174491,"twenty":-5.651346,"median":-2.955625,"eighty":8.269417,"marketCap":114970531},{"date":"2024-12-13","current":-3.089838,"twenty":-5.651346,"median":-2.962385,"eighty":8.269417,"marketCap":111904650},{"date":"2024-12-20","current":-3.132164,"twenty":-5.651346,"median":-2.981242,"eighty":8.269417,"marketCap":113437591},{"date":"2024-12-27","current":-3.55543,"twenty":-5.651346,"median":-3.000644,"eighty":8.269417,"marketCap":128766995},{"date":"2025-01-03","current":-3.703573,"twenty":-5.651346,"median":-3.007974,"eighty":8.269417,"marketCap":134132286},{"date":"2025-01-10","current":-3.534266,"twenty":-5.653381,"median":-3.047511,"eighty":8.272524,"marketCap":128000525},{"date":"2025-01-17","current":-3.915205,"twenty":-5.653381,"median":-3.068674,"eighty":8.272524,"marketCap":141796988},{"date":"2025-01-24","current":-3.534266,"twenty":-5.653381,"median":-3.111001,"eighty":8.272524,"marketCap":128000525},{"date":"2025-01-31","current":-3.449613,"twenty":-5.653381,"median":-3.132164,"eighty":8.272524,"marketCap":124934644},{"date":"2025-02-07","current":-3.153327,"twenty":-5.653381,"median":-3.160877,"eighty":8.272524,"marketCap":114204061},{"date":"2025-02-14","current":-3.343797,"twenty":-5.653381,"median":-3.177624,"eighty":8.272524,"marketCap":121102293},{"date":"2025-02-21","current":-3.597756,"twenty":-5.653381,"median":-3.209956,"eighty":8.272524,"marketCap":130299935},{"date":"2025-02-28","current":-3.407287,"twenty":-5.653381,"median":-3.252919,"eighty":8.272524,"marketCap":123401703},{"date":"2025-03-07","current":-1.947119,"twenty":-5.655417,"median":-3.252919,"eighty":8.275631,"marketCap":114848844},{"date":"2025-03-14","current":-1.714496,"twenty":-5.655417,"median":-3.252919,"eighty":8.275631,"marketCap":101127821},{"date":"2025-03-21","current":-1.76645,"twenty":-5.655417,"median":-3.252919,"eighty":8.275631,"marketCap":104192300},{"date":"2025-03-28","current":-1.519667,"twenty":-5.655417,"median":-3.252919,"eighty":8.275631,"marketCap":89636023},{"date":"2025-04-04","current":-1.173391,"twenty":-5.655417,"median":-3.252919,"eighty":8.275631,"marketCap":69211268},{"date":"2025-04-11","current":-1.099615,"twenty":-5.653381,"median":-3.252919,"eighty":8.272524,"marketCap":64859707},{"date":"2025-04-17","current":-1.039088,"twenty":-5.653381,"median":-3.252919,"eighty":8.272524,"marketCap":61289588},{"date":"2025-04-25","current":-1.170923,"twenty":-5.655417,"median":-3.252919,"eighty":8.275631,"marketCap":69065705},{"date":"2025-05-02","current":-1.269117,"twenty":-5.655417,"median":-3.252919,"eighty":8.275631,"marketCap":74857571},{"date":"2025-05-09","current":-1.134232,"twenty":-5.655417,"median":-3.252919,"eighty":8.275631,"marketCap":66849341},{"date":"2025-05-16","current":-1.192659,"twenty":-5.655417,"median":-3.252919,"eighty":8.275631,"marketCap":70292955},{"date":"2025-05-23","current":-1.202616,"twenty":-5.655417,"median":-3.252919,"eighty":8.275631,"marketCap":70879759},{"date":"2025-05-30","current":-1.220825,"twenty":-5.655417,"median":-3.252919,"eighty":8.275631,"marketCap":71952993},{"date":"2025-06-06","current":-1.232878,"twenty":-5.655417,"median":-3.252919,"eighty":8.275631,"marketCap":72663335}],"updateTime":1749473652157}}}