US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Altimmune, Inc.

4.79

+0.24005.27%

Post-market: 4.790.00000.00%18:22 EDT

Volume:2.22M

Turnover:10.54M

Market Cap:368.90M

PE:-3.58

High:4.89

Open:4.43

Low:4.37

Close:4.55

Loading ...

Overview Company News Filings

Altimmune Inc - Phase 2 AUD Trial for Pemvidutide Expected in Q2 2025

THOMSON REUTERS

ALT Resources PLC Publishes Annual Report for 2024

Lilly's baricitinib delivered high rates of hair regrowth for adolescents with severe alopecia areata in Phase 3 BRAVE-AA-PEDS study

Altimmune (ALT) Initiated with a Hold at William Blair

Altimmune Price Target Maintained With a $12.00/Share by HC Wainwright & Co.

William Blair Initiates Altimmune at Market Perform

MT Newswires Live

Altimmune Initiated at Market Perform by William Blair

Altimmune Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line

Simply Wall St.

U.S. RESEARCH ROUNDUP-Autodesk, Coca-Cola, NetApp

AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQ®) for the Treatment of Adults with Giant Cell Arteritis

BRIEF-Altimmune Files For Mixed Shelf Offering Of Up To $400 Million- SEC Filing

Altimmune files $400M mixed securities shelf

Altimmune Inc Files for Mixed Shelf Offering of up to $400 Mln- SEC Filing

THOMSON REUTERS

Analysts Are Bullish on Top Healthcare Stocks: Altimmune (ALT), Warby Parker (WRBY)

Analysts Are Bullish on Top Healthcare Stocks: NovoCure (NVCR), Altimmune (ALT)

Altimmune Inc reports results for the quarter ended December 31 - Earnings Summary

Altimmune Q4 2024 GAAP EPS $(0.33), Inline, Sales $5.00K Down From $37.00K YoY, Cash, Cash Equivalents And Short-term Investments Of $131.9M

Mirum Pharmaceuticals Reports Fourth Quarter and Year-End 2024 Financial Results and Provides Business Update

Immunocore reports fourth quarter and full year 2024 financial results and provides a business update

Seasoned Biopharmaceutical Industry Executives Teri Lawver and Jerry Durso Appointed to Altimmune Board of Directors

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALT\",,,,,undefined,":{"symbol":"ALT","market":"US","secType":"STK","nameCN":"Altimmune, Inc.","latestPrice":4.79,"timestamp":1745265600000,"preClose":4.55,"halted":0,"volume":2220451,"hourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.79,"latestTime":"18:22 EDT","volume":22699,"amount":108622.069476,"timestamp":1745274166845},"delay":0,"floatShares":76335159,"shares":77013658,"eps":-1.338795,"marketStatus":"Post-Mkt","change":0.24,"latestTime":"04-21 18:26:57 EDT","open":4.43,"high":4.8875,"low":4.37,"amount":10539724.389344301,"amplitude":0.113736,"askPrice":4.86,"askSize":200,"bidPrice":4.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.338795,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.55,"preHourTrading":{"tag":"盘前","latestPrice":4.44,"preClose":4.55,"latestTime":"09:28 EDT","volume":1085,"amount":4884.66349,"timestamp":1745242081081},"postHourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.79,"latestTime":"18:22 EDT","volume":22699,"amount":108622.069476,"timestamp":1745274166845},"volumeRatio":1.361075,"impliedVol":1.2293,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALT\",,,,,undefined,":{"symbol":"ALT","floatShares":76335159,"roa":"-36.85%","roe":"-59.86%","lyrEps":-1.338795,"volumeRatio":1.361075,"shares":77013658,"dividePrice":0,"high":4.8875,"amplitude":0.113736,"preClose":4.55,"low":4.37,"week52Low":3.553,"pbRate":"2.99","psRate":"18444.77","week52High":11.16,"institutionHeld":0.7725,"latestPrice":4.79,"committee":-0.333333,"eps":-1.338795,"divideRate":0,"volume":2220451,"delay":0,"ttmEps":-1.338795,"open":4.43,"prevYearClose":7.21,"prevWeekClose":4.55,"prevMonthClose":5,"prevQuarterClose":5,"fiveDayClose":4.41,"twentyDayClose":5.81,"sixtyDayClose":7.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519869823","title":"Altimmune Inc - Phase 2 AUD Trial for Pemvidutide Expected in Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869823","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869823?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:04","pubTimestamp":1741896289,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW1MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","ALT","BK4599","BK4139"],"gpt_icon":0},{"id":"2518257897","title":"ALT Resources PLC Publishes Annual Report for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2518257897","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518257897?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:15","pubTimestamp":1741706118,"startTime":"0","endTime":"0","summary":"An update from ACP Energy PLC ( ($GB:ALTR) ) is now available. ALT Resources PLC has released its Annual Report and Accounts for the year ending Ju...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alt-resources-plc-publishes-annual-report-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alt-resources-plc-publishes-annual-report-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4599","BK4139","ALT","LU1878469433.USD"],"gpt_icon":0},{"id":"2518423051","title":"Lilly's baricitinib delivered high rates of hair regrowth for adolescents with severe alopecia areata in Phase 3 BRAVE-AA-PEDS study","url":"https://stock-news.laohu8.com/highlight/detail?id=2518423051","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518423051?lang=en_us&edition=fundamental","pubTime":"2025-03-09 02:00","pubTimestamp":1741456800,"startTime":"0","endTime":"0","summary":"Late-breaking results presented at AAD show 80% or more scalp hair coverage at Week 36 in 42.4% of adolescents receiving baricitinib 4 mg. Patients treated withbaricitinib 4 mg saw significant regrowth of eyebrows and eyelashes at Week 36 compared to placebo. Positive data underscore Lilly's continued expansion across dermatologic conditions, with treatments that can improve outcomes for patients with the greatest need","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lillys-baricitinib-delivered-high-rates-180000752.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lillys-baricitinib-delivered-high-rates-180000752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNTX","IE00BK4W5M84.HKD","IE00B4R5TH58.HKD","LU0097036916.USD","LLY","LU0471298777.SGD","LU1093756325.SGD","ALC","LU0471298694.HKD","LU2106854487.HKD","LU2461242641.AUD","SG9999015945.SGD","SG9999014880.SGD","LU0289739699.SGD","LU1267930730.SGD","LU1061106388.HKD","LU1720051017.SGD","LU1548497426.USD","LU2468319806.SGD","LU1023059063.AUD","SG9999014914.USD","INCY","LU0198837287.USD","LU2237443622.USD","LU0672654240.SGD","RA","SG9999017495.SGD","LU1069344957.HKD","LU2361044949.HKD","BK4548","BK4533","LU0203201768.USD","IE00BFTCPJ56.SGD","LU2602419157.SGD","BK4532","LU1868836914.USD","LU2237443978.SGD","MACE","IE0002141913.USD","LU0320765059.SGD","LU0354030511.USD","LU2237443895.HKD","SGXZ81514606.USD","LU2023250504.SGD","LU1878469433.USD","LU2491049909.HKD","BK4157","ALT","LU0823416689.USD","LU2361045086.USD"],"gpt_icon":1},{"id":"2517293927","title":"Altimmune (ALT) Initiated with a Hold at William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2517293927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517293927?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:15","pubTimestamp":1741212922,"startTime":"0","endTime":"0","summary":"Altimmune (ALT – Research Report) received a Hold rating and price target from William Blair analyst Andy Hsieh today. The company’s shares closed ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/altimmune-alt-initiated-with-a-hold-at-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/altimmune-alt-initiated-with-a-hold-at-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1878469433.USD","ALT","BK4599","BK4139"],"gpt_icon":0},{"id":"2516165156","title":"Altimmune Price Target Maintained With a $12.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165156","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516165156?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:53","pubTimestamp":1741024380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 12:53 ET (17:53 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALT"],"gpt_icon":0},{"id":"2514326063","title":"William Blair Initiates Altimmune at Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2514326063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514326063?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:50","pubTimestamp":1740747015,"startTime":"0","endTime":"0","summary":"Altimmune (ALT) has an average rating of buy and mean price target of $22.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4599","LU1878469433.USD","BK4139","ALT"],"gpt_icon":0},{"id":"2514325429","title":"Altimmune Initiated at Market Perform by William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325429?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:24","pubTimestamp":1740745440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 07:24 ET (12:24 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","BK4139","BK4599","ALT"],"gpt_icon":0},{"id":"2514634225","title":"Altimmune Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2514634225","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514634225?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:29","pubTimestamp":1740738571,"startTime":"0","endTime":"0","summary":"NasdaqGM:ALT Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates. Earnings per share  was mostly in line with analyst estimates.Looking ahead, revenue is forecast to grow 66% p.a. on average during the next 3 years, compared to a 20% growth forecast for the Biotechs industry in the US.The company's shares are down 3.2% from a week ago.We should say that we've discovered 3 warning signs for Altimmune (2 are a bit unpleasant!) that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altimmune-full-2024-earnings-revenues-102931339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALT"],"gpt_icon":0},{"id":"2514318237","title":"U.S. RESEARCH ROUNDUP-Autodesk, Coca-Cola, NetApp","url":"https://stock-news.laohu8.com/highlight/detail?id=2514318237","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514318237?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:07","pubTimestamp":1740726458,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Autodesk, Coca-Cola, NetApp Feb 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Autodesk, Coca-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0KS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALT","ADSK","LU0106261372.USD","LU2506952097.USD","IE00B1BXHZ80.USD","KO","BIOA","NTLA","FOLD","HRL","LU0289960550.SGD","MNST","BE","ORA","RLAY","ARRY","LU0012050646.USD","RUN","LU1037948541.HKD","PSBD","IE0002141913.USD","IE00BBT3K403.USD","CARS","CCOI","IE00BFTCPJ56.SGD","BK4226","LU0175139822.USD","TERN","CRBP","VAC","LU0823414478.USD","SJM","DUOL","IOVA","NUVL","LU0965509010.AUD","RKT","ICUI","LU1992135472.HKD","IE00BJJMRZ35.SGD","TASK","STWD","COGT","NTAP","GPCR","ALHC","JAMF"],"gpt_icon":1},{"id":"2514313647","title":"AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQ®) for the Treatment of Adults with Giant Cell Arteritis","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313647","media":"PR Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313647?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:00","pubTimestamp":1740726000,"startTime":"0","endTime":"0","summary":"The positive opinion is based on results from the pivotal Phase 3SELECT-GCA trial that evaluated the efficacy and safety ofupadacitinib in adults with giant cell arteritis 1. The primary endpoint of sustained remission* and key secondary endpoints, including reduction in disease flares, lower cumulative steroid exposure, and complete remission, were met1. GCAis an autoimmune disease that causes inflammation of the large and medium cranial arteries, resulting in potentially debilitating symptoms2. NORTH CHICAGO, Ill., Feb. 28, 2025 /PRNewswire/ -- AbbVie  today announced that the European Medicines Agency's Committee for Medicinal Products for Human Use  adopted a positive opinion recommending the approval of upadacitinib for the treatment of adult patients with GCA. The final European Commission decision is expected in the first half of 2025. If approved, upadacitinib would be the first and only oral advanced therapy for adults living with GCA.*Sustained remission is defined as having ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/abbvie-receives-positive-chmp-opinion-070000671.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abbvie-receives-positive-chmp-opinion-070000671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999003800.SGD","LU0553294199.USD","LU1551013342.USD","BK4197","LU0417517546.SGD","LU2347655156.SGD","BK4139","LU0114720955.EUR","LU0708994859.HKD","SG9999001440.SGD","LU0122379950.USD","BK4007","BK4588","LU1878469433.USD","LU1003077747.HKD","LU0820561818.USD","LU0943347566.SGD","LU1585245621.USD","LU1037948541.HKD","ALT","LU1718418525.SGD","LU0949170772.SGD","LU1267930573.SGD","LU2237443382.USD","LU2237443978.SGD","LU0198837287.USD","LU0689472784.USD","LU1244550221.USD","LU0545039389.USD","LU1061106388.HKD","LU0256863902.USD","CPK","LU2237443895.HKD","RA","LU0861579265.USD","BK4566","LU1934455863.HKD","LU1989771016.USD","BK4534","LU0795875086.SGD","BK4581","LU0661504455.SGD","BK4599","CHMP","LU0882574055.USD","IE00BJJMRZ35.SGD","ABBV","LU2468319806.SGD","TAK"],"gpt_icon":0},{"id":"2514359949","title":"BRIEF-Altimmune Files For Mixed Shelf Offering Of Up To $400 Million- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359949","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359949?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:34","pubTimestamp":1740695693,"startTime":"0","endTime":"0","summary":"BRIEF-Altimmune Files For Mixed Shelf Offering Of Up To $400 Million- SEC FilingFeb 27  - Altimmune Inc ALT.O:ALTIMMUNE INC FILES FOR MIXED SHELF OFFERING OF UP TO $400 MILLION- SEC FILINGSource text: [ID:n0001326190-25-000019]Further company coverage: ALT.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI294:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4599","LU1878469433.USD","ALT"],"gpt_icon":0},{"id":"2514235638","title":"Altimmune files $400M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2514235638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514235638?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:56","pubTimestamp":1740693365,"startTime":"0","endTime":"0","summary":"16:51 EST Altimmune (ALT) files $400M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/altimmune-files-400m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/altimmune-files-400m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4599","BK4139","ALT","LU1878469433.USD"],"gpt_icon":0},{"id":"2514355633","title":"Altimmune Inc Files for Mixed Shelf Offering of up to $400 Mln- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355633","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355633?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:53","pubTimestamp":1740693219,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI294:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ALT","LU1878469433.USD","BK4599"],"gpt_icon":0},{"id":"2514337390","title":"Analysts Are Bullish on Top Healthcare Stocks: Altimmune (ALT), Warby Parker (WRBY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337390","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514337390?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:20","pubTimestamp":1740687609,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Altimmune (ALT – Research Report), Warby Parker (WRB...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-altimmune-alt-warby-parker-wrby?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-altimmune-alt-warby-parker-wrby?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4599","WRBY","BK4137","LU1878469433.USD","BK4200","ALT","BK4139","HCSG"],"gpt_icon":0},{"id":"2514238004","title":"Analysts Are Bullish on Top Healthcare Stocks: NovoCure (NVCR), Altimmune (ALT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514238004","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514238004?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:00","pubTimestamp":1740675653,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on NovoCure (NVCR – Research Report) and Altimmune (ALT...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-novocure-nvcr-altimmune-alt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-novocure-nvcr-altimmune-alt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1878469433.USD","BK4548","BK4137","NVCR","ALT","BK4599","BK4534","HCSG","BK4588","BK4139","BK4082"],"gpt_icon":0},{"id":"2514389592","title":"Altimmune Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389592","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389592?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:12","pubTimestamp":1740669177,"startTime":"0","endTime":"0","summary":"Altimmune Inc reports results for the quarter ended December 31 - Earnings SummaryAltimmune Inc ALT.OQ reported a quarterly adjusted loss of 33 cents per share for the quarter ended December 31, ident","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI234:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALT"],"gpt_icon":0},{"id":"2514371805","title":"Altimmune Q4 2024 GAAP EPS $(0.33), Inline, Sales $5.00K Down From $37.00K YoY, Cash, Cash Equivalents And Short-term Investments Of $131.9M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514371805","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514371805?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:03","pubTimestamp":1740657790,"startTime":"0","endTime":"0","summary":"Altimmune (NASDAQ:ALT) reported quarterly losses of $(0.33) per share which met the analyst consensus estimate. This is a 38.89 percent increase over losses of $(0.54) per share from the same period last year.  The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44002580/altimmune-q4-2024-gaap-eps-0-33-inline-sales-5-00k-down-from-37-00k-yoy-cash-cash-equivalents-and-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Altimmune Q4 2024 GAAP EPS $(0.33), Inline, Sales $5.00K Down From $37.00K YoY, Cash, Cash Equivalents And Short-term Investments Of $131.9M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALT"],"gpt_icon":0},{"id":"2514898508","title":"Mirum Pharmaceuticals Reports Fourth Quarter and Year-End 2024 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898508","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898508?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:01","pubTimestamp":1740603660,"startTime":"0","endTime":"0","summary":"- 2025 expected global net product sales of $420 million to $435 million. - VISTAS study of volixibat in PSC expected to complete enrollment in second half 2025; topline data expected 2026. - CTEXLI  approved in the US for cerebrotendinous xanthomatosis. - Conference call to provide business updates today, February 26 at 1:30 p.m. PT/4:30 p.m. ET. FOSTER CITY, Calif., February 26, 2025----Mirum Pharmaceuticals, Inc.  today reported financial results for the fourth quarter and year-end 2024 and provided a business update.\"2024 was another year of significant growth and accomplishments for Mirum and in 2025 we expect this momentum to continue,\" said Chris Peetz, chief executive officer of Mirum. \"We continue to expand the reach of our three commercial medicines within our patient communities and look forward to another year of strong financial performance. On top of this, we are looking forward to multiple upcoming clinical and regulatory milestones, such as PSC where we’re expecting ful","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mirum-pharmaceuticals-reports-fourth-quarter-210100952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","IBAT","BK4599","BK4505","BK4585","LU1878469433.USD","ALGS","X","BK4520","BK4516","BK4588","BK4532","BSEP","FXS","PSC","GGT","BK4006","ALT","PBC","FSV","MIRM","BK4139"],"gpt_icon":1},{"id":"2514983992","title":"Immunocore reports fourth quarter and full year 2024 financial results and provides a business update","url":"https://stock-news.laohu8.com/highlight/detail?id=2514983992","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514983992?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571200,"startTime":"0","endTime":"0","summary":"KIMMTRAK  Q4 net sales of $84.1 million and $310.0 million for full year 2024; continued growth expected in 2025. Executing on KIMMTRAK lifecycle management with two Phase 3 trials  in additional melanoma indications. Advancing PRAME portfolio – first patient randomized in Phase 3 PRISM-MEL-301; enrollment continues in Phase 1/2 trial of brenetafusp combinations in ovarian cancer and NSCLC; first patient dosed in Phase 1 trial of IMC-P115C . First patient dosed in Phase 1/2 trial of IMC-R117C  in colorectal and other gastrointestinal cancers. CTA/IND on track for IMC-S118AI  in 2H 2025 and for IMC-U120AI, our first non-HLA-restricted candidate initially for atopic dermatitis, in 2026. Cash, cash equivalents and marketable securities of $820.4 million as of December 31, 2024. “In 2024, we continued to grow KIMMTRAK sales, execute on our KIMMTRAK lifecycle management program, advance our deep clinical pipeline, and expand into autoimmune diseases, supported by a strong cash position and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immunocore-reports-fourth-quarter-full-120000489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","MTD","IE00B66KJ199.SGD","CM","BK4505","BK4139","BK4097","BK4585","PFS","PROC","IE00B19Z4B17.USD","BK4588","BK4599","LU1721428933.USD","LU2413666426.HKD","LU0347712357.USD","LU1878469433.USD","LU1093756325.SGD","LU1093756168.USD","BK4006","OS","BK4548","IE00B7SZL793.SGD","ORR","BK4211","BK4533","LU2065731478.USD","BK4147","ATOM","BK4007","BK4121","IE00BFXG0V08.USD","LU2413666699.HKD","CRS","CTA","ALT","IE0031619046.USD","BK4195","IE00BYQQ9H92.USD","BK4207","IMCR"],"gpt_icon":0},{"id":"2514095551","title":"Seasoned Biopharmaceutical Industry Executives Teri Lawver and Jerry Durso Appointed to Altimmune Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095551","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095551?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:30","pubTimestamp":1740486601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA2RLV7N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211815571.USD","BK4551","LU0266013472.USD","LU1923622614.USD","LU2433249047.HKD","LU0354030511.USD","LU0354030438.USD","IE00BMPRXN33.USD","BK4139","BK4588","BK4504","BK4599","IE00BMPRXR70.SGD","DXCM","ALT","BK4548","BK4585","LU1878469433.USD","BK4082","LU2125909593.SGD","LU2125909247.SGD","BK4534"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"ALT","fiscalQuarterEnding":"2024/12","expectedEps":-0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2024-11-12","symbol":"ALT","fiscalQuarterEnding":"2024/09","expectedEps":-0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-08-08","symbol":"ALT","fiscalQuarterEnding":"2024/06","expectedEps":-0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2024-05-09","symbol":"ALT","fiscalQuarterEnding":"2024/03","expectedEps":-0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-03-27","symbol":"ALT","fiscalQuarterEnding":"2023/12","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALT","date":"2025-04-17","current":-3.564734,"percent":0.75974,"low":-46.273572,"twenty":-9.227313,"median":-5.624371,"eighty":-3.077604,"high":-1.406077,"avg":-6.764969,"sd":5.462365,"marketCap":338860095},"quantilePoints":[{"date":"2020-04-24","current":-2.329329,"twenty":-1.234528,"median":-0.837368,"eighty":-0.51727,"marketCap":47798141},{"date":"2020-05-01","current":-2.181903,"twenty":-1.240848,"median":-0.839091,"eighty":-0.524286,"marketCap":44772942},{"date":"2020-05-08","current":-2.292473,"twenty":-1.256747,"median":-0.842537,"eighty":-0.527524,"marketCap":47041841},{"date":"2020-05-15","current":-3.074859,"twenty":-1.270658,"median":-0.844262,"eighty":-0.532381,"marketCap":68595403},{"date":"2020-05-22","current":-4.770149,"twenty":-1.345551,"median":-0.844264,"eighty":-0.535619,"marketCap":106414744},{"date":"2020-05-29","current":-6.36935,"twenty":-1.937182,"median":-0.851156,"eighty":-0.536619,"marketCap":142090478},{"date":"2020-06-05","current":-8.54727,"twenty":-2.211389,"median":-0.854597,"eighty":-0.538199,"marketCap":190676543},{"date":"2020-06-12","current":-8.524658,"twenty":-2.245297,"median":-0.858043,"eighty":-0.538857,"marketCap":190172108},{"date":"2020-06-19","current":-8.366375,"twenty":-2.282153,"median":-0.861395,"eighty":-0.539667,"marketCap":186641061},{"date":"2020-06-26","current":-11.984267,"twenty":-2.31901,"median":-0.864935,"eighty":-0.540746,"marketCap":267350709},{"date":"2020-07-02","current":-11.780761,"twenty":-2.329329,"median":-0.871046,"eighty":-0.542905,"marketCap":262810791},{"date":"2020-07-10","current":-25.268714,"twenty":-2.37798,"median":-0.876338,"eighty":-0.546142,"marketCap":563706447},{"date":"2020-07-17","current":-39.87374,"twenty":-2.464961,"median":-0.882047,"eighty":-0.551269,"marketCap":889522282},{"date":"2020-07-24","current":-35.658198,"twenty":-2.511587,"median":-0.882106,"eighty":-0.555317,"marketCap":795479975},{"date":"2020-07-31","current":-36.979902,"twenty":-2.577308,"median":-0.889057,"eighty":-0.558825,"marketCap":824965187},{"date":"2020-08-07","current":-38.092917,"twenty":-2.657548,"median":-0.893652,"eighty":-0.56016,"marketCap":849794839},{"date":"2020-08-14","current":-22.525667,"twenty":-2.805189,"median":-0.898031,"eighty":-0.561197,"marketCap":803907295},{"date":"2020-08-21","current":-21.96438,"twenty":-2.869381,"median":-0.902327,"eighty":-0.561253,"marketCap":783875813},{"date":"2020-08-28","current":-16.098684,"twenty":-2.956041,"median":-0.905258,"eighty":-0.561524,"marketCap":574537930},{"date":"2020-09-04","current":-11.35679,"twenty":-3.087213,"median":-0.907254,"eighty":-0.563087,"marketCap":405306837},{"date":"2020-09-11","current":-11.046146,"twenty":-3.177503,"median":-0.908968,"eighty":-0.565026,"marketCap":394220407},{"date":"2020-09-18","current":-12.900875,"twenty":-3.305887,"median":-0.909901,"eighty":-0.568591,"marketCap":460412915},{"date":"2020-09-25","current":-11.804484,"twenty":-3.450319,"median":-0.915777,"eighty":-0.568832,"marketCap":421284339},{"date":"2020-10-02","current":-11.850167,"twenty":-3.626847,"median":-0.919185,"eighty":-0.56887,"marketCap":422914696},{"date":"2020-10-09","current":-11.301971,"twenty":-4.67722,"median":-0.919185,"eighty":-0.570264,"marketCap":403350408},{"date":"2020-10-16","current":-11.850167,"twenty":-4.848628,"median":-0.928329,"eighty":-0.572047,"marketCap":422914696},{"date":"2020-10-23","current":-10.963917,"twenty":-5.046072,"median":-0.930791,"eighty":-0.572259,"marketCap":391285764},{"date":"2020-10-30","current":-10.461404,"twenty":-5.241612,"median":-0.937755,"eighty":-0.572714,"marketCap":373351833},{"date":"2020-11-06","current":-11.375064,"twenty":-5.335212,"median":-0.937755,"eighty":-0.576558,"marketCap":405958980},{"date":"2020-11-13","current":-7.837321,"twenty":-5.405412,"median":-0.941735,"eighty":-0.580401,"marketCap":333237614},{"date":"2020-11-20","current":-7.210645,"twenty":-5.429046,"median":-0.942397,"eighty":-0.581491,"marketCap":306591763},{"date":"2020-11-27","current":-8.139054,"twenty":-5.509728,"median":-0.943742,"eighty":-0.583694,"marketCap":346067098},{"date":"2020-12-04","current":-9.539405,"twenty":-5.616013,"median":-0.94704,"eighty":-0.584245,"marketCap":405609060},{"date":"2020-12-11","current":-9.260882,"twenty":-5.690893,"median":-0.956324,"eighty":-0.58732,"marketCap":393766460},{"date":"2020-12-18","current":-9.647719,"twenty":-5.791553,"median":-0.957434,"eighty":-0.588089,"marketCap":410214516},{"date":"2020-12-24","current":-8.858572,"twenty":-5.840973,"median":-0.958492,"eighty":-0.589596,"marketCap":376660482},{"date":"2020-12-31","current":-9.807293,"twenty":-5.850013,"median":-0.965609,"eighty":-0.590601,"marketCap":416999468},{"date":"2021-01-08","current":-12.276505,"twenty":-5.920213,"median":-0.96954,"eighty":-0.591133,"marketCap":521988696},{"date":"2021-01-15","current":-11.24187,"twenty":-6.051347,"median":-0.974894,"eighty":-0.591932,"marketCap":477996731},{"date":"2021-01-22","current":-12.476476,"twenty":-6.084014,"median":-0.976283,"eighty":-0.592399,"marketCap":530491345},{"date":"2021-01-29","current":-12.415615,"twenty":-6.19479,"median":-0.981857,"eighty":-0.595339,"marketCap":527903582},{"date":"2021-02-05","current":-15.962934,"twenty":-6.336734,"median":-0.985303,"eighty":-0.59962,"marketCap":678733177},{"date":"2021-02-12","current":-19.318976,"twenty":-7.087016,"median":-0.988821,"eighty":-0.59962,"marketCap":821429804},{"date":"2021-02-19","current":-19.936279,"twenty":-7.210645,"median":-0.990004,"eighty":-0.59962,"marketCap":847677111},{"date":"2021-02-26","current":-12.019122,"twenty":-7.357643,"median":-0.992005,"eighty":-0.59962,"marketCap":589471561},{"date":"2021-03-05","current":-9.757054,"twenty":-7.837321,"median":-0.998372,"eighty":-0.603077,"marketCap":478529611},{"date":"2021-03-12","current":-12.637421,"twenty":-8.231895,"median":-1.002367,"eighty":-0.603464,"marketCap":619795694},{"date":"2021-03-19","current":-12.381053,"twenty":-8.510418,"median":-1.005411,"eighty":-0.603464,"marketCap":607222273},{"date":"2021-03-26","current":-10.443215,"twenty":-8.587786,"median":-1.00739,"eighty":-0.605274,"marketCap":512182002},{"date":"2021-04-01","current":-10.556318,"twenty":-8.78138,"median":-1.016675,"eighty":-0.605274,"marketCap":517729100},{"date":"2021-04-09","current":-9.726893,"twenty":-9.292271,"median":-1.021158,"eighty":-0.6069,"marketCap":477050385},{"date":"2021-04-16","current":-9.251859,"twenty":-9.464501,"median":-1.024724,"eighty":-0.607307,"marketCap":453752575},{"date":"2021-04-23","current":-9.380043,"twenty":-9.464501,"median":-1.029527,"eighty":-0.607307,"marketCap":460039286},{"date":"2021-04-30","current":-10.910709,"twenty":-9.499174,"median":-1.032222,"eighty":-0.607307,"marketCap":535110005},{"date":"2021-05-07","current":-10.005881,"twenty":-9.568548,"median":-1.035738,"eighty":-0.608615,"marketCap":490733225},{"date":"2021-05-14","current":-10.088824,"twenty":-9.690182,"median":-1.043356,"eighty":-0.610709,"marketCap":494801097},{"date":"2021-05-21","current":-8.930849,"twenty":-9.656014,"median":-1.045001,"eighty":-0.612319,"marketCap":536054794},{"date":"2021-05-28","current":-8.0639,"twenty":-9.614543,"median":-1.047082,"eighty":-0.613503,"marketCap":484018069},{"date":"2021-06-04","current":-8.255139,"twenty":-9.601725,"median":-1.054534,"eighty":-0.614487,"marketCap":495496759},{"date":"2021-06-11","current":-9.160335,"twenty":-9.601725,"median":-1.060147,"eighty":-0.617301,"marketCap":549829222},{"date":"2021-06-18","current":-10.18665,"twenty":-9.645972,"median":-1.061987,"eighty":-0.619095,"marketCap":611431522},{"date":"2021-06-25","current":-10.250396,"twenty":-9.735941,"median":-1.064048,"eighty":-0.619675,"marketCap":615257751},{"date":"2021-07-02","current":-5.953899,"twenty":-9.75253,"median":-1.073166,"eighty":-0.622777,"marketCap":357369863},{"date":"2021-07-09","current":-5.871029,"twenty":-9.740466,"median":-1.078488,"eighty":-0.625409,"marketCap":352395764},{"date":"2021-07-16","current":-5.603295,"twenty":-9.713792,"median":-1.081387,"eighty":-0.626526,"marketCap":336325599},{"date":"2021-07-23","current":-5.660666,"twenty":-9.692161,"median":-1.084345,"eighty":-0.626829,"marketCap":339769206},{"date":"2021-07-30","current":-5.781784,"twenty":-9.672603,"median":-1.09804,"eighty":-0.627284,"marketCap":347039042},{"date":"2021-08-06","current":-6.53399,"twenty":-9.646554,"median":-1.106702,"eighty":-0.627284,"marketCap":392188554},{"date":"2021-08-13","current":-6.989861,"twenty":-9.629384,"median":-1.114155,"eighty":-0.627315,"marketCap":475890082},{"date":"2021-08-20","current":-7.373664,"twenty":-9.603233,"median":-1.117881,"eighty":-0.628565,"marketCap":502020486},{"date":"2021-08-27","current":-8.542517,"twenty":-9.583629,"median":-1.12906,"eighty":-0.630603,"marketCap":581599443},{"date":"2021-09-03","current":-9.554361,"twenty":-9.558349,"median":-1.132786,"eighty":-0.630952,"marketCap":650488690},{"date":"2021-09-10","current":-9.775338,"twenty":-9.591169,"median":-1.136512,"eighty":-0.630952,"marketCap":665533468},{"date":"2021-09-17","current":-8.862353,"twenty":-9.605176,"median":-1.137989,"eighty":-0.631686,"marketCap":603374780},{"date":"2021-09-24","current":-8.705343,"twenty":-9.600447,"median":-1.155144,"eighty":-0.635355,"marketCap":592685069},{"date":"2021-10-01","current":-6.949155,"twenty":-9.591169,"median":-1.16462,"eighty":-0.638289,"marketCap":473118675},{"date":"2021-10-08","current":-7.077089,"twenty":-9.559679,"median":-1.173775,"eighty":-0.638289,"marketCap":481828810},{"date":"2021-10-15","current":-6.984046,"twenty":-9.554182,"median":-1.181272,"eighty":-0.638815,"marketCap":475494167},{"date":"2021-10-22","current":-6.699101,"twenty":-9.550655,"median":-1.192207,"eighty":-0.641115,"marketCap":456094321},{"date":"2021-10-29","current":-6.280407,"twenty":-9.538907,"median":-1.192406,"eighty":-0.641912,"marketCap":427588426},{"date":"2021-11-05","current":-6.303668,"twenty":-9.536915,"median":-1.195875,"eighty":-0.642691,"marketCap":429172087},{"date":"2021-11-12","current":-5.254536,"twenty":-9.534318,"median":-1.207066,"eighty":-0.645626,"marketCap":440449772},{"date":"2021-11-19","current":-4.989681,"twenty":-9.517742,"median":-1.21849,"eighty":-0.645626,"marketCap":418248884},{"date":"2021-11-26","current":-4.928196,"twenty":-9.492985,"median":-1.222217,"eighty":-0.645626,"marketCap":413095106},{"date":"2021-12-03","current":-4.483618,"twenty":-9.492985,"median":-1.234811,"eighty":-0.645626,"marketCap":375829329},{"date":"2021-12-10","current":-4.455241,"twenty":-9.478066,"median":-1.237122,"eighty":-0.645626,"marketCap":373450662},{"date":"2021-12-17","current":-4.426864,"twenty":-9.474354,"median":-1.242711,"eighty":-0.645626,"marketCap":371071995},{"date":"2021-12-23","current":-4.351191,"twenty":-9.464501,"median":-1.250163,"eighty":-0.64856,"marketCap":364728884},{"date":"2021-12-31","current":-4.332272,"twenty":-9.444757,"median":-1.266932,"eighty":-0.649294,"marketCap":363143107},{"date":"2022-01-07","current":-3.916072,"twenty":-9.429228,"median":-1.270658,"eighty":-0.649294,"marketCap":328255996},{"date":"2022-01-14","current":-3.707971,"twenty":-9.419545,"median":-1.300468,"eighty":-0.649294,"marketCap":310812440},{"date":"2022-01-21","current":-3.305959,"twenty":-9.395156,"median":-1.357281,"eighty":-0.649294,"marketCap":277114663},{"date":"2022-01-28","current":-3.40528,"twenty":-9.375518,"median":-1.896273,"eighty":-0.649294,"marketCap":285439996},{"date":"2022-02-04","current":-3.622839,"twenty":-9.356009,"median":-2.181903,"eighty":-0.649294,"marketCap":303676441},{"date":"2022-02-11","current":-3.632298,"twenty":-9.294535,"median":-2.226131,"eighty":-0.651495,"marketCap":304469329},{"date":"2022-02-18","current":-3.339066,"twenty":-9.255468,"median":-2.240874,"eighty":-0.652962,"marketCap":279889774},{"date":"2022-02-25","current":-3.599191,"twenty":-9.25041,"median":-2.262988,"eighty":-0.65443,"marketCap":301694218},{"date":"2022-03-04","current":-3.277582,"twenty":-9.216158,"median":-2.281416,"eighty":-0.656631,"marketCap":274735996},{"date":"2022-03-11","current":-3.29177,"twenty":-9.164959,"median":-2.299844,"eighty":-0.656631,"marketCap":275925330},{"date":"2022-03-18","current":-3.187041,"twenty":-9.152685,"median":-2.321958,"eighty":-0.656631,"marketCap":309429796},{"date":"2022-03-25","current":-2.824576,"twenty":-9.120812,"median":-2.329329,"eighty":-0.656889,"marketCap":274238058},{"date":"2022-04-01","current":-2.749431,"twenty":-9.069815,"median":-2.351443,"eighty":-0.658485,"marketCap":266942209},{"date":"2022-04-08","current":-2.510734,"twenty":-9.026468,"median":-2.395671,"eighty":-0.660299,"marketCap":243767162},{"date":"2022-04-14","current":-2.31182,"twenty":-9.002244,"median":-2.403042,"eighty":-0.660299,"marketCap":224454623},{"date":"2022-04-22","current":-2.006819,"twenty":-8.981208,"median":-2.373557,"eighty":-0.660299,"marketCap":194842063},{"date":"2022-04-29","current":-1.997978,"twenty":-8.97802,"median":-2.3367,"eighty":-0.660463,"marketCap":193983728},{"date":"2022-05-06","current":-1.913993,"twenty":-8.974196,"median":-2.325643,"eighty":-0.661689,"marketCap":185829544},{"date":"2022-05-13","current":-2.19104,"twenty":-8.962867,"median":-2.314587,"eighty":-0.663967,"marketCap":222734186},{"date":"2022-05-20","current":-2.131593,"twenty":-8.93653,"median":-2.296159,"eighty":-0.664701,"marketCap":216691010},{"date":"2022-05-27","current":-2.13584,"twenty":-8.925681,"median":-2.280878,"eighty":-0.66787,"marketCap":217122666},{"date":"2022-06-03","current":-2.309934,"twenty":-8.905008,"median":-2.27773,"eighty":-0.668807,"marketCap":234820537},{"date":"2022-06-10","current":-3.630503,"twenty":-8.886226,"median":-2.28299,"eighty":-0.668883,"marketCap":369065367},{"date":"2022-06-17","current":-3.830074,"twenty":-8.882388,"median":-2.299844,"eighty":-0.671304,"marketCap":389353170},{"date":"2022-06-24","current":-4.369342,"twenty":-8.86636,"median":-2.31182,"eighty":-0.671304,"marketCap":444173406},{"date":"2022-07-01","current":-4.781223,"twenty":-8.859328,"median":-2.321958,"eighty":-0.671304,"marketCap":486043980},{"date":"2022-07-08","current":-5.379938,"twenty":-8.843395,"median":-2.329329,"eighty":-0.672112,"marketCap":546907391},{"date":"2022-07-15","current":-4.810947,"twenty":-8.833277,"median":-2.3367,"eighty":-0.673733,"marketCap":489065568},{"date":"2022-07-22","current":-5.554032,"twenty":-8.79056,"median":-2.3883,"eighty":-0.674765,"marketCap":564605263},{"date":"2022-07-29","current":-5.099688,"twenty":-8.752462,"median":-2.431168,"eighty":-0.674972,"marketCap":518418135},{"date":"2022-08-05","current":-5.26529,"twenty":-8.743932,"median":-2.458327,"eighty":-0.677129,"marketCap":535252696},{"date":"2022-08-12","current":-8.685942,"twenty":-8.727192,"median":-2.479782,"eighty":-0.678611,"marketCap":841987671},{"date":"2022-08-19","current":-8.585874,"twenty":-8.767651,"median":-2.479782,"eighty":-0.678611,"marketCap":832287353},{"date":"2022-08-26","current":-9.231316,"twenty":-8.857064,"median":-2.479782,"eighty":-0.678611,"marketCap":894854409},{"date":"2022-09-02","current":-11.212671,"twenty":-8.915344,"median":-2.479782,"eighty":-0.678611,"marketCap":1086920721},{"date":"2022-09-09","current":-9.996839,"twenty":-8.976745,"median":-2.479782,"eighty":-0.678611,"marketCap":969061848},{"date":"2022-09-16","current":-6.839679,"twenty":-8.992045,"median":-2.479782,"eighty":-0.678611,"marketCap":663016789},{"date":"2022-09-23","current":-6.189234,"twenty":-8.992045,"median":-2.479782,"eighty":-0.678611,"marketCap":599964717},{"date":"2022-09-30","current":-6.453807,"twenty":-8.992045,"median":-2.479782,"eighty":-0.678611,"marketCap":625611519},{"date":"2022-10-07","current":-5.28636,"twenty":-8.992045,"median":-2.479782,"eighty":-0.678611,"marketCap":512442952},{"date":"2022-10-14","current":-5.256037,"twenty":-8.992045,"median":-2.479782,"eighty":-0.678611,"marketCap":509503508},{"date":"2022-10-21","current":-5.422815,"twenty":-8.992045,"median":-2.479782,"eighty":-0.678611,"marketCap":525670447},{"date":"2022-10-28","current":-6.453807,"twenty":-8.992045,"median":-2.479782,"eighty":-0.678611,"marketCap":625611519},{"date":"2022-11-04","current":-5.983796,"twenty":-8.992045,"median":-2.479782,"eighty":-0.678611,"marketCap":580050148},{"date":"2022-11-11","current":-6.042666,"twenty":-8.992045,"median":-2.479782,"eighty":-0.678611,"marketCap":525366485},{"date":"2022-11-18","current":-4.996929,"twenty":-8.992045,"median":-2.479782,"eighty":-0.678611,"marketCap":434447121},{"date":"2022-11-25","current":-5.138245,"twenty":-8.992045,"median":-2.479782,"eighty":-0.678611,"marketCap":446733522},{"date":"2022-12-02","current":-6.376172,"twenty":-8.992045,"median":-2.479782,"eighty":-0.678611,"marketCap":554362390},{"date":"2022-12-09","current":-5.709161,"twenty":-8.992045,"median":-2.479782,"eighty":-0.678611,"marketCap":496370580},{"date":"2022-12-16","current":-6.489225,"twenty":-8.992045,"median":-2.479782,"eighty":-0.678611,"marketCap":564191510},{"date":"2022-12-23","current":-8.665489,"twenty":-8.992045,"median":-2.479782,"eighty":-0.678611,"marketCap":753402078},{"date":"2022-12-30","current":-9.298584,"twenty":-9.046009,"median":-2.479782,"eighty":-0.678611,"marketCap":808445152},{"date":"2023-01-06","current":-8.077615,"twenty":-9.046009,"median":-2.550468,"eighty":-0.678611,"marketCap":702290652},{"date":"2023-01-13","current":-9.208142,"twenty":-9.082964,"median":-2.674285,"eighty":-0.678611,"marketCap":800581856},{"date":"2023-01-20","current":-8.111531,"twenty":-9.082964,"median":-2.74501,"eighty":-0.678611,"marketCap":705239388},{"date":"2023-01-27","current":-7.478436,"twenty":-9.082964,"median":-2.834635,"eighty":-0.678611,"marketCap":650196314},{"date":"2023-02-03","current":-8.569394,"twenty":-9.082964,"median":-3.041104,"eighty":-0.682837,"marketCap":745047326},{"date":"2023-02-10","current":-7.591488,"twenty":-9.082964,"median":-3.089794,"eighty":-0.692599,"marketCap":660025434},{"date":"2023-02-17","current":-6.760551,"twenty":-9.082964,"median":-3.29177,"eighty":-0.706713,"marketCap":587781399},{"date":"2023-02-24","current":-6.771856,"twenty":-9.082964,"median":-3.329607,"eighty":-0.719867,"marketCap":588764311},{"date":"2023-03-03","current":-6.742082,"twenty":-9.082964,"median":-3.358746,"eighty":-0.742102,"marketCap":571141998},{"date":"2023-03-10","current":-6.032389,"twenty":-9.082964,"median":-3.414739,"eighty":-0.768114,"marketCap":511021788},{"date":"2023-03-17","current":-6.404687,"twenty":-9.082964,"median":-3.495141,"eighty":-0.78253,"marketCap":542560259},{"date":"2023-03-24","current":-2.513011,"twenty":-9.082964,"median":-3.5046,"eighty":-0.796016,"marketCap":212884679},{"date":"2023-03-31","current":-2.454839,"twenty":-9.080548,"median":-3.499871,"eighty":-0.802556,"marketCap":207956793},{"date":"2023-04-06","current":-2.251239,"twenty":-9.080548,"median":-3.499871,"eighty":-0.804482,"marketCap":190709192},{"date":"2023-04-14","current":-2.681708,"twenty":-9.082964,"median":-3.5046,"eighty":-0.809804,"marketCap":227175549},{"date":"2023-04-21","current":-3.33323,"twenty":-9.082964,"median":-3.5046,"eighty":-0.816048,"marketCap":282367873},{"date":"2023-04-28","current":-2.885309,"twenty":-9.085381,"median":-3.51872,"eighty":-0.82152,"marketCap":244423150},{"date":"2023-05-05","current":-2.873674,"twenty":-9.085381,"median":-3.51872,"eighty":-0.831857,"marketCap":243437573},{"date":"2023-05-12","current":-3.100543,"twenty":-9.085381,"median":-3.51872,"eighty":-0.840814,"marketCap":262656329},{"date":"2023-05-19","current":-2.569103,"twenty":-9.085381,"median":-3.51872,"eighty":-0.844264,"marketCap":219290931},{"date":"2023-05-26","current":-2.431202,"twenty":-9.085381,"median":-3.51872,"eighty":-0.854355,"marketCap":207520115},{"date":"2023-06-02","current":-2.396553,"twenty":-9.085381,"median":-3.51872,"eighty":-0.858045,"marketCap":204562584},{"date":"2023-06-09","current":-2.361904,"twenty":-9.085381,"median":-3.51872,"eighty":-0.86619,"marketCap":201605053},{"date":"2023-06-16","current":-2.361904,"twenty":-9.085381,"median":-3.51872,"eighty":-0.879261,"marketCap":201605053},{"date":"2023-06-23","current":-2.402328,"twenty":-9.087797,"median":-3.53284,"eighty":-0.88307,"marketCap":205055506},{"date":"2023-06-30","current":-2.021189,"twenty":-9.090214,"median":-3.532909,"eighty":-0.895974,"marketCap":172522661},{"date":"2023-07-07","current":-1.940342,"twenty":-9.090214,"median":-3.532909,"eighty":-0.899395,"marketCap":165621755},{"date":"2023-07-14","current":-1.957666,"twenty":-9.090214,"median":-3.532909,"eighty":-0.906287,"marketCap":167100520},{"date":"2023-07-21","current":-1.836395,"twenty":-9.090214,"median":-3.532909,"eighty":-0.909901,"marketCap":156749161},{"date":"2023-07-28","current":-1.726673,"twenty":-9.090214,"median":-3.532909,"eighty":-0.919185,"marketCap":147383645},{"date":"2023-08-04","current":-1.795971,"twenty":-9.090214,"median":-3.532909,"eighty":-0.928329,"marketCap":153298707},{"date":"2023-08-11","current":-1.969804,"twenty":-9.090214,"median":-3.532909,"eighty":-0.937755,"marketCap":160166735},{"date":"2023-08-18","current":-1.743017,"twenty":-9.090214,"median":-3.532909,"eighty":-0.941735,"marketCap":141726485},{"date":"2023-08-25","current":-1.587507,"twenty":-9.090214,"median":-3.532909,"eighty":-0.945086,"marketCap":129081743},{"date":"2023-09-01","current":-1.639343,"twenty":-9.090214,"median":-3.532909,"eighty":-0.956324,"marketCap":133296657},{"date":"2023-09-08","current":-1.593986,"twenty":-9.090214,"median":-3.532909,"eighty":-0.958492,"marketCap":129608607},{"date":"2023-09-15","current":-1.807814,"twenty":-9.090214,"median":-3.532909,"eighty":-0.970251,"marketCap":146995128},{"date":"2023-09-22","current":-1.658782,"twenty":-9.090214,"median":-3.532909,"eighty":-0.979536,"marketCap":134877250},{"date":"2023-09-29","current":-1.619905,"twenty":-9.090214,"median":-3.532909,"eighty":-0.985303,"marketCap":131716065},{"date":"2023-10-06","current":-1.684701,"twenty":-9.090214,"median":-3.532909,"eighty":-0.991188,"marketCap":136984707},{"date":"2023-10-13","current":-1.69118,"twenty":-9.090214,"median":-3.532909,"eighty":-1.00206,"marketCap":137511571},{"date":"2023-10-20","current":-1.509751,"twenty":-9.090214,"median":-3.532909,"eighty":-1.006093,"marketCap":122759372},{"date":"2023-10-27","current":-1.503271,"twenty":-9.120812,"median":-3.537707,"eighty":-1.019689,"marketCap":122232508},{"date":"2023-11-03","current":-1.658782,"twenty":-9.120812,"median":-3.537707,"eighty":-1.028451,"marketCap":134877250},{"date":"2023-11-10","current":-1.677615,"twenty":-9.120812,"median":-3.537707,"eighty":-1.034911,"marketCap":131635733},{"date":"2023-11-17","current":-1.615988,"twenty":-9.120812,"median":-3.537707,"eighty":-1.035705,"marketCap":126800135},{"date":"2023-11-24","current":-1.924122,"twenty":-9.120812,"median":-3.537707,"eighty":-1.035705,"marketCap":150978127},{"date":"2023-12-01","current":-2.163781,"twenty":-9.120812,"median":-3.537707,"eighty":-1.035705,"marketCap":169783232},{"date":"2023-12-08","current":-4.505594,"twenty":-9.110613,"median":-3.544802,"eighty":-1.035771,"marketCap":353535971},{"date":"2023-12-15","current":-4.793186,"twenty":-9.110613,"median":-3.60865,"eighty":-1.041865,"marketCap":376102097},{"date":"2023-12-22","current":-5.402605,"twenty":-9.110613,"median":-3.686688,"eighty":-1.046438,"marketCap":423920792},{"date":"2023-12-29","current":-7.956688,"twenty":-9.120812,"median":-3.745808,"eighty":-1.059015,"marketCap":624329481},{"date":"2024-01-05","current":-8.00462,"twenty":-9.131012,"median":-3.795468,"eighty":-1.062066,"marketCap":628090501},{"date":"2024-01-12","current":-7.867672,"twenty":-9.131012,"median":-3.884844,"eighty":-1.073911,"marketCap":617344727},{"date":"2024-01-19","current":-7.388353,"twenty":-9.141211,"median":-4.008415,"eighty":-1.078488,"marketCap":579734518},{"date":"2024-01-26","current":-6.354395,"twenty":-9.131012,"median":-4.119442,"eighty":-1.078619,"marketCap":498603922},{"date":"2024-02-02","current":-6.765239,"twenty":-9.131012,"median":-4.20221,"eighty":-1.078619,"marketCap":530841245},{"date":"2024-02-09","current":-6.635138,"twenty":-9.131012,"median":-4.339366,"eighty":-1.078619,"marketCap":520632759},{"date":"2024-02-16","current":-6.12843,"twenty":-9.131012,"median":-4.37682,"eighty":-1.078619,"marketCap":480873395},{"date":"2024-02-23","current":-6.073651,"twenty":-9.131012,"median":-4.459875,"eighty":-1.082595,"marketCap":476575085},{"date":"2024-03-01","current":-8.285364,"twenty":-9.152685,"median":-4.505594,"eighty":-1.101931,"marketCap":650119339},{"date":"2024-03-08","current":-6.86795,"twenty":-9.152685,"median":-4.658612,"eighty":-1.122353,"marketCap":538900576},{"date":"2024-03-15","current":-6.864526,"twenty":-9.152685,"median":-4.78631,"eighty":-1.163594,"marketCap":538631931},{"date":"2024-03-22","current":-6.237989,"twenty":-9.152685,"median":-4.819439,"eighty":-1.201744,"marketCap":489470014},{"date":"2024-03-28","current":-7.125839,"twenty":-9.152685,"median":-4.887378,"eighty":-1.371955,"marketCap":630259092},{"date":"2024-04-05","current":-7.133855,"twenty":-9.15651,"median":-4.944847,"eighty":-1.549925,"marketCap":630968045},{"date":"2024-04-12","current":-6.733076,"twenty":-9.15651,"median":-4.976853,"eighty":-1.582323,"marketCap":595520402},{"date":"2024-04-19","current":-5.522726,"twenty":-9.15651,"median":-5.010669,"eighty":-1.603058,"marketCap":488468520},{"date":"2024-04-26","current":-5.771208,"twenty":-9.152685,"median":-5.065719,"eighty":-1.622497,"marketCap":510446059},{"date":"2024-05-03","current":-5.763193,"twenty":-9.152685,"median":-5.137904,"eighty":-1.632864,"marketCap":509737106},{"date":"2024-05-10","current":-5.900173,"twenty":-9.152685,"median":-5.17612,"eighty":-1.651056,"marketCap":547341314},{"date":"2024-05-17","current":-6.802306,"twenty":-9.152685,"median":-5.23434,"eighty":-1.663576,"marketCap":631029499},{"date":"2024-05-24","current":-5.648207,"twenty":-9.152685,"median":-5.250196,"eighty":-1.680449,"marketCap":523967191},{"date":"2024-05-31","current":-5.365414,"twenty":-9.152685,"median":-5.252552,"eighty":-1.69118,"marketCap":497733380},{"date":"2024-06-07","current":-5.143766,"twenty":-9.152685,"median":-5.262603,"eighty":-1.719691,"marketCap":477171745},{"date":"2024-06-14","current":-5.05205,"twenty":-9.15651,"median":-5.263947,"eighty":-1.733603,"marketCap":468663482},{"date":"2024-06-21","current":-4.539966,"twenty":-9.160335,"median":-5.26529,"eighty":-1.749497,"marketCap":421159014},{"date":"2024-06-28","current":-4.880081,"twenty":-9.164959,"median":-5.282272,"eighty":-1.761776,"marketCap":452710489},{"date":"2024-07-05","current":-5.044407,"twenty":-9.164959,"median":-5.287002,"eighty":-1.782905,"marketCap":467954460},{"date":"2024-07-12","current":-5.869855,"twenty":-9.164959,"median":-5.307752,"eighty":-1.813296,"marketCap":544528826},{"date":"2024-07-15","current":-6.038002,"twenty":-9.164959,"median":-5.325968,"eighty":-1.814927,"marketCap":560127308},{"date":"2024-08-02","current":-4.654611,"twenty":-9.22331,"median":-5.382384,"eighty":-1.858355,"marketCap":431794343},{"date":"2024-08-09","current":-4.4375,"twenty":-9.22331,"median":-5.382384,"eighty":-1.898763,"marketCap":449722870},{"date":"2024-08-16","current":-4.375927,"twenty":-9.22331,"median":-5.382384,"eighty":-1.922746,"marketCap":443482734},{"date":"2024-08-23","current":-4.740588,"twenty":-9.22331,"median":-5.382384,"eighty":-1.94836,"marketCap":480439628},{"date":"2024-08-30","current":-4.635397,"twenty":-9.22331,"median":-5.382384,"eighty":-1.963276,"marketCap":469778986},{"date":"2024-09-06","current":-4.481118,"twenty":-9.22331,"median":-5.382384,"eighty":-1.992315,"marketCap":454143376},{"date":"2024-09-13","current":-4.97902,"twenty":-9.22331,"median":-5.382384,"eighty":-2.006297,"marketCap":504603752},{"date":"2024-09-20","current":-5.308617,"twenty":-9.22331,"median":-5.392613,"eighty":-2.04582,"marketCap":538007099},{"date":"2024-09-27","current":-4.775651,"twenty":-9.22331,"median":-5.402605,"eighty":-2.071356,"marketCap":483993176},{"date":"2024-10-04","current":-4.312813,"twenty":-9.22331,"median":-5.402605,"eighty":-2.098777,"marketCap":437086348},{"date":"2024-10-11","current":-4.221648,"twenty":-9.22331,"median":-5.402605,"eighty":-2.13584,"marketCap":427847125},{"date":"2024-10-18","current":-4.761626,"twenty":-9.22331,"median":-5.402605,"eighty":-2.165516,"marketCap":482571757},{"date":"2024-10-25","current":-4.744094,"twenty":-9.22331,"median":-5.402605,"eighty":-2.226131,"marketCap":480794983},{"date":"2024-10-31","current":-4.740588,"twenty":-9.22331,"median":-5.402605,"eighty":-2.244588,"marketCap":480439628},{"date":"2024-11-08","current":-5.231477,"twenty":-9.225312,"median":-5.405129,"eighty":-2.271833,"marketCap":530189294},{"date":"2024-11-15","current":-5.809106,"twenty":-9.225312,"median":-5.445898,"eighty":-2.292553,"marketCap":601358704},{"date":"2024-11-22","current":-5.774753,"twenty":-9.225312,"median":-5.463564,"eighty":-2.309931,"marketCap":597802473},{"date":"2024-11-29","current":-5.888119,"twenty":-9.225312,"median":-5.498958,"eighty":-2.31901,"marketCap":609538036},{"date":"2024-12-06","current":-6.279744,"twenty":-9.225312,"median":-5.534802,"eighty":-2.33289,"marketCap":650079072},{"date":"2024-12-13","current":-5.90186,"twenty":-9.225312,"median":-5.583452,"eighty":-2.353729,"marketCap":610960528},{"date":"2024-12-20","current":-5.620165,"twenty":-9.225312,"median":-5.617263,"eighty":-2.367082,"marketCap":581799432},{"date":"2024-12-27","current":-5.496493,"twenty":-9.225312,"median":-5.622268,"eighty":-2.3962,"marketCap":568997000},{"date":"2025-01-03","current":-4.885009,"twenty":-9.225312,"median":-5.622268,"eighty":-2.406198,"marketCap":505696083},{"date":"2025-01-10","current":-5.11861,"twenty":-9.227313,"median":-5.624371,"eighty":-2.432957,"marketCap":529878456},{"date":"2025-01-17","current":-4.610184,"twenty":-9.227313,"median":-5.624371,"eighty":-2.450298,"marketCap":477246233},{"date":"2025-01-24","current":-4.850655,"twenty":-9.227313,"median":-5.624371,"eighty":-2.462386,"marketCap":502139852},{"date":"2025-01-31","current":-4.809432,"twenty":-9.227313,"median":-5.624371,"eighty":-2.492163,"marketCap":497872375},{"date":"2025-02-07","current":-4.747596,"twenty":-9.227313,"median":-5.624371,"eighty":-2.545445,"marketCap":491471158},{"date":"2025-02-14","current":-4.280394,"twenty":-9.227313,"median":-5.624371,"eighty":-2.577061,"marketCap":443106413},{"date":"2025-02-21","current":-4.555219,"twenty":-9.227313,"median":-5.624371,"eighty":-2.609749,"marketCap":471556263},{"date":"2025-02-28","current":-4.886485,"twenty":-9.227313,"median":-5.624371,"eighty":-2.682852,"marketCap":464504340},{"date":"2025-03-07","current":-4.528833,"twenty":-9.229315,"median":-5.62647,"eighty":-2.751011,"marketCap":430506348},{"date":"2025-03-14","current":-4.212868,"twenty":-9.229315,"median":-5.62647,"eighty":-2.800801,"marketCap":400471021},{"date":"2025-03-21","current":-4.682765,"twenty":-9.229315,"median":-5.62647,"eighty":-2.864367,"marketCap":445138943},{"date":"2025-03-28","current":-4.51263,"twenty":-9.229315,"median":-5.62647,"eighty":-2.887636,"marketCap":428966075},{"date":"2025-04-04","current":-3.613344,"twenty":-9.229315,"median":-5.62647,"eighty":-2.950267,"marketCap":343480914},{"date":"2025-04-11","current":-3.370294,"twenty":-9.227313,"median":-5.624371,"eighty":-3.036633,"marketCap":320376817},{"date":"2025-04-17","current":-3.564734,"twenty":-9.227313,"median":-5.624371,"eighty":-3.077604,"marketCap":338860095}],"updateTime":1745232281134}}}