US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ally

39.88

-0.3600-0.89%

Post-market: 39.01-0.8700-2.18%19:56 EDT

Volume:5.85M

Turnover:231.60M

Market Cap:12.25B

PE:65.20

High:40.43

Open:39.98

Low:38.51

Close:40.24

Loading ...

Overview Company News Filings

Stock Track | Ally Financial Surges 5% Despite Price Target Cut, Buoyed by Maintained 'Buy' Rating

Ally Financial Inc Is Maintained at Buy by Truist Securities

Ally Financial price target lowered to $41 from $45 at Truist

Ally Financial Inc : Truist Securities Cuts Target Price to $41 From $45

THOMSON REUTERS

Stock Track | Ally Financial Plummets 5.07% as Wells Fargo Maintains Underweight Rating

Ally Financial Inc Price Target Maintained With a $40.00/Share by RBC Capital

ALLY Q1 Earnings Top on Higher Net Finance Revenues & Lower Provisions

Ally Financial Q1 Earnings Beat Driven by Reserve Release, Deutsche Bank Says

MT Newswires Live

Ally Financial Inc Is Maintained at Underweight by Wells Fargo

Analysts Conflicted on These Financial Names: Ally Financial (ALLY) and Charles Schwab (SCHW)

Analysts Offer Insights on Financial Companies: Allstate (ALL), Ally Financial (ALLY) and American Express (AXP)

Ally Financial Stock (ALLY) Down on the Week Despite Beating Q1 Expectations

Analysts Offer Insights on Financial Companies: Visa (V) and Ally Financial (ALLY)

Ally Financial First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Ally Financial Inc (ALLY) Q1 2025 Earnings Call Highlights: Strong Auto Originations and ...

Q1 2025 Ally Financial Inc Earnings Call

Thomson Reuters StreetEvents

Ally Financial Expects Short-Term Benefit From Auto Tariffs -- Market Talk

Ally Financial Inc reports results for the quarter ended March 31 - Earnings Summary

Ally Financial (ALLY) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates

Ally Financial (ALLY) Surpasses Q1 Earnings Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALLY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLY\",,,,,undefined,":{"symbol":"ALLY","market":"US","secType":"STK","nameCN":"Ally","latestPrice":39.88,"timestamp":1752868800000,"preClose":40.24,"halted":0,"volume":5849897,"hourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":39.88,"latestTime":"19:56 EDT","volume":97536,"amount":3889065.19,"timestamp":1752882990841},"delay":0,"floatShares":276669425,"shares":307174699,"eps":0.611612,"marketStatus":"Market Closed","change":-0.36,"latestTime":"07-18 16:00:00 EDT","open":39.98,"high":40.43,"low":38.51,"amount":231599703.68983,"amplitude":0.047714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.611612,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1397102400000,"exchange":"NYSE","adjPreClose":40.24,"dividendRate":0.03009,"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":40.24,"latestTime":"09:29 EDT","volume":21043,"amount":848222.49743,"timestamp":1752845343921},"postHourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":39.88,"latestTime":"19:56 EDT","volume":97536,"amount":3889065.19,"timestamp":1752882990841},"volumeRatio":1.9887497993534324,"impliedVol":0.253,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLY\",,,,,undefined,":{"symbol":"ALLY","floatShares":276669425,"roa":"0.16%","roe":"2.16%","lyrEps":1.818104,"volumeRatio":1.9887497993534324,"shares":307174699,"dividePrice":1.2,"high":40.43,"amplitude":0.047714,"preClose":40.24,"low":38.51,"week52Low":29.52,"pbRate":"1.03","psRate":"1.84","week52High":45.46,"institutionHeld":0,"latestPrice":39.88,"eps":0.611612,"divideRate":0.03009,"volume":5849897,"delay":0,"ttmEps":0.611612,"open":39.98,"prevYearClose":36.01,"prevWeekClose":40.44,"prevMonthClose":38.95,"prevQuarterClose":38.95,"fiveDayClose":40.44,"twentyDayClose":36.84,"sixtyDayClose":31.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALLY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114653379","title":"Stock Track | Ally Financial Surges 5% Despite Price Target Cut, Buoyed by Maintained 'Buy' Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1114653379","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114653379?lang=en_us&edition=fundamental","pubTime":"2025-04-23 03:06","pubTimestamp":1745348784,"startTime":"0","endTime":"0","summary":"Shares of Ally Financial  soared 5.02% in Tuesday's intraday trading, showcasing resilience in the face of a lowered price target. The stock's robust performance comes as investors appear to focus on the maintained positive outlook rather than the reduced price expectations.Truist Securities, while cutting its price target for Ally from $45 to $41, notably maintained its 'Buy' rating on the stock. This decision suggests that despite near-term headwinds reflected in the lower price target, the fi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Ally Financial Surges 5% Despite Price Target Cut, Buoyed by Maintained 'Buy' Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALLY"],"gpt_icon":0},{"id":"2529531463","title":"Ally Financial Inc Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531463?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:24","pubTimestamp":1745339040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 12:24 ET (16:24 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLY"],"gpt_icon":0},{"id":"2529753679","title":"Ally Financial price target lowered to $41 from $45 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2529753679","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529753679?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:01","pubTimestamp":1745337682,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Ally Financial  to $41 from $45 and keeps a Buy rating on the shares. The firm lowered its 2025 EPS estimate for Ally to $2.20 from $3.03 and for 2026 EPS to $5.95 from $6.00, citing the inclusion of the realized securities loss in Q1 actual results.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Ally Financial Stock  Down on the Week Despite Beating Q1 Expectations. Morning Movers: UnitedHealth plummets following Q1 results and guidance cut. Ally Financial reports Q1 adjusted EPS 58c, consensus 42c. Notable companies reporting before tomorrow’s open","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ally-financial-price-target-lowered-160122399.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ally-financial-price-target-lowered-160122399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALLY"],"gpt_icon":0},{"id":"2529541370","title":"Ally Financial Inc : Truist Securities Cuts Target Price to $41 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2529541370","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529541370?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:38","pubTimestamp":1745321915,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R01QL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","BK4588","BK4585","BK4559","ALLY","BK4561"],"gpt_icon":0},{"id":"1126824579","title":"Stock Track | Ally Financial Plummets 5.07% as Wells Fargo Maintains Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1126824579","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126824579?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:12","pubTimestamp":1745255541,"startTime":"0","endTime":"0","summary":"Ally Financial  saw its stock price plummet by 5.07% during Monday's intraday trading session, marking a significant downturn for the financial services company. The sharp decline comes as Wells Fargo reiterated its Underweight rating on Ally Financial, signaling continued pessimism about the company's near-term prospects.The maintenance of the Underweight rating by Wells Fargo, a major financial institution, likely contributed to investor concerns and prompted a sell-off in Ally's shares. Under","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Ally Financial Plummets 5.07% as Wells Fargo Maintains Underweight Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALLY"],"gpt_icon":0},{"id":"2529338832","title":"Ally Financial Inc Price Target Maintained With a $40.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338832?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:56","pubTimestamp":1745254560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 12:56 ET (16:56 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLY"],"gpt_icon":0},{"id":"2529333973","title":"ALLY Q1 Earnings Top on Higher Net Finance Revenues & Lower Provisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333973","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529333973?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:17","pubTimestamp":1745248620,"startTime":"0","endTime":"0","summary":"Ally Financial’s ALLY first-quarter 2025 adjusted earnings of 58 cents per share handily surpassed the Zacks Consensus Estimate of 43 cents. Also, the bottom line reflected a jump of 41.5% from the year-ago quarter.It completed the sale of Ally Credit Card on April 1, 2025. Further, the company implemented two securities repositioning transactions during the quarter to reduce accumulated other comprehensive income  volatility and improve its interest rate risk position. These initiatives will likely solidify its balance sheet, reduce risk and aid the sustainability of returns.Results benefited from a rise in net finance revenues and lower provisions. However, lower other revenues, higher non-interest expenses, and a decline in net finance receivables and loans and deposits were the undermining factors.After considering non-recurring items, net loss attributable to common shareholders  was $253 million against net income attributable to common shareholders of $115 million in the prior-y","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ally-q1-earnings-top-higher-151700214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALLY"],"gpt_icon":0},{"id":"2529385939","title":"Ally Financial Q1 Earnings Beat Driven by Reserve Release, Deutsche Bank Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385939","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385939?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:49","pubTimestamp":1745246994,"startTime":"0","endTime":"0","summary":"Ally Financial (ALLY) Q1 outperformance was driven by a reserve release stemming from stronger-than-expected credit performance, which offset the negative impact from a weakening macroeconomic outlook","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALLY","DB"],"gpt_icon":0},{"id":"2529594388","title":"Ally Financial Inc Is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2529594388","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529594388?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:24","pubTimestamp":1745245440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 10:24 ET (14:24 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLY"],"gpt_icon":0},{"id":"2529717877","title":"Analysts Conflicted on These Financial Names: Ally Financial (ALLY) and Charles Schwab (SCHW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529717877","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529717877?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:30","pubTimestamp":1745235012,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Ally Financial (ALLY – Research Report) and Charles Schwab (SCHW –...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-ally-financial-ally-and-charles-schwab-schw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-ally-financial-ally-and-charles-schwab-schw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCHW","BK4585","BK4504","LU0130102774.USD","LU1988902786.USD","BK4561","LU0971096721.USD","LU1267930573.SGD","LU0011850046.USD","LU1201861249.SGD","LU1064131342.USD","BK4589","BK4166","LU2264538146.SGD","SG9999014021.USD","LU1035773651.USD","SG9999014039.USD","LU0640476718.USD","LU1363072403.SGD","LU0029864427.USD","SG9999001077.SGD","LU0980610538.SGD","LU1668664300.SGD","BK4581","LU1069347547.HKD","LU0345774631.USD","LU0310800379.SGD","LU0477156953.USD","SG9999014013.SGD","LU1861220207.SGD","LU1153585028.USD","SG9999014005.SGD","LU0708994859.HKD","LU0128525929.USD","LU0266013472.USD","ALLY","LU0130517989.USD","BK4127","BK4588","LU1861217088.USD","BK4559","LU0106831901.USD","LU0345774391.USD","LU1791807156.HKD","LU1280957306.USD","LU0648001328.SGD","LU1074936037.SGD","LU2360107671.USD"],"gpt_icon":0},{"id":"2529382985","title":"Analysts Offer Insights on Financial Companies: Allstate (ALL), Ally Financial (ALLY) and American Express (AXP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382985?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:11","pubTimestamp":1745223079,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Allstate (ALL – Research Report), Ally Financial (A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-allstate-all-ally-financial-ally-and-american-express-axp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-allstate-all-ally-financial-ally-and-american-express-axp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B775H168.HKD","ALL","BK4166","LU0211328371.USD","LU1674673691.USD","LU0942090050.USD","LU0648001328.SGD","BK4559","LU2552382058.USD","LU0011850046.USD","LU2552382215.SGD","BK4588","LU0211327993.USD","LU2361044949.HKD","LU1917777945.USD","IE00B4JS1V06.HKD","BK4561","BK4585","LU2023250504.SGD","LU2355687059.USD","BK4107","LU2552382132.HKD","IE00BJJMRX11.SGD","ALLY","IE0004445015.USD","LU2361045086.USD","LU1674673428.USD","LU1699723380.USD","IE00BSNM7G36.USD","LU2461242641.AUD","LU0266013472.USD","LU0985320562.USD","BK4533","LU1861217088.USD","LU1571399168.USD","LU1201861249.SGD","LU2360107671.USD","LU0868494617.USD","IE00BN29S564.USD","LU2106854487.HKD","LU0130102774.USD","IE00BFSS7M15.SGD","LU1778281490.HKD","LU1861220207.SGD","AXP","BK4598","LU0094547139.USD","IE00B7KXQ091.USD","LU1267930490.SGD","LU2361044865.SGD"],"gpt_icon":0},{"id":"2529600618","title":"Ally Financial Stock (ALLY) Down on the Week Despite Beating Q1 Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529600618","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529600618?lang=en_us&edition=fundamental","pubTime":"2025-04-21 01:38","pubTimestamp":1745170736,"startTime":"0","endTime":"0","summary":"Ally Financial ($ALLY) delivered better-than-expected results in the first quarter of 2025, reporting adjusted earnings of $0.58 per share, signifi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ally-financial-stock-ally-down-on-the-week-despite-beating-q1-expectations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ally-financial-stock-ally-down-on-the-week-despite-beating-q1-expectations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4561","ALLY","BK4559","BK4166"],"gpt_icon":0},{"id":"2528613228","title":"Analysts Offer Insights on Financial Companies: Visa (V) and Ally Financial (ALLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528613228","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528613228?lang=en_us&edition=fundamental","pubTime":"2025-04-20 22:11","pubTimestamp":1745158318,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Visa (V – Research Report) and Ally Financial (ALLY – Research Rep...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-visa-v-and-ally-financial-ally?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-visa-v-and-ally-financial-ally?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4598","IE00BQXX3D17.EUR","LU0823417737.USD","LU0511384066.AUD","LU1670628061.USD","LU0965509283.SGD","LU0069063385.USD","LU2244417387.USD","SG9999018865.SGD","LU0690374961.EUR","LU1121112475.USD","LU1934455277.USD","LU2360032135.SGD","LU2361044949.HKD","LU2089284900.SGD","LU0353189763.USD","LU2125154935.USD","LU1316542783.SGD","LU0079474960.USD","LU2125154778.USD","BK4559","BK4166","LU0109391861.USD","LU1267930573.SGD","SGXZ31699556.SGD","SG9999014880.SGD","LU0320765059.SGD","LU2264538146.SGD","LU1037948897.HKD","V","ALLY","LU2506952097.USD","LU2271345857.HKD","LU0545562505.USD","LU0127658192.USD","LU2028103732.USD","BK4227","LU1917777945.USD","LU2506952170.USD","LU1069344957.HKD","LU1804176565.USD","LU0557290698.USD","LU2764263203.CNY","LU0472753341.HKD","LU0390134368.USD","LU0124676726.USD","LU1803068979.SGD","IE00B19Z8W00.USD","LU0225283273.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2528068063","title":"Ally Financial First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2528068063","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528068063?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:01","pubTimestamp":1744974096,"startTime":"0","endTime":"0","summary":"AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NYSE:ALLY Earnings and Revenue Growth April 18th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 22%. Earnings per share  was also behind analyst expectations.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 3 years, compared to a 11% growth forecast for the Consumer Finance industry in the US.The company's shares are down 1.1% from a week ago.Before we wrap up, we've discovered 3 warning signs for Ally Financial that you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ally-financial-first-quarter-2025-110136233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALLY"],"gpt_icon":0},{"id":"2528039585","title":"Ally Financial Inc (ALLY) Q1 2025 Earnings Call Highlights: Strong Auto Originations and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2528039585","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528039585?lang=en_us&edition=fundamental","pubTime":"2025-04-18 15:02","pubTimestamp":1744959758,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Ally Financial Inc  reported adjusted earnings per share of $0.58, core pretax income of $247 million, and adjusted net revenue of $2.1 billion, reflecting solid execution across core businesses.The company achieved a Net Promoter Score well ahead of industry averages, with positive brand social sentiment nearly 90%, indicating strong customer trust and loyalty.Ally Financial Inc  successfully closed the sale of its credit card business, strengthening its balance sheet and reducing interest rate risk.The Auto Finance business saw consumer originations of $10.2 billion, driven by a record 3.8 million applications, highlighting strong dealer relationships and franchise scale.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ally-financial-inc-ally-q1-070238580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALLY"],"gpt_icon":0},{"id":"2528158086","title":"Q1 2025 Ally Financial Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528158086","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528158086?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:40","pubTimestamp":1744947641,"startTime":"0","endTime":"0","summary":"Good day, and thank you for standing by. Welcome to the Ally Financial first quarter 2025 earnings conference call.  Please be advised that today's conference is being recorded. I would now like to hand the conference over to your speaker today, Sean Leary, Head of Investor Relations. Please go ahead.Thank you, Elizabeth. Good morning, and welcome to Ally Financial's first quarter 2025 earnings call. This morning, our CEO, Michael Rhodes; and our CFO, Russ Hutchinson, will review Ally's results before taking questions. The presentation will reference can be found on the Investor Relations section of our website, ally.com. Forward-looking statements and risk factor language governing today's call are on slide 2.GAAP and non-GAAP measures pertaining to our operating performance and capital results are on slide 3 and 4. As a reminder, non-GAAP or core metrics are supplemental to and not a substitute for US GAAP measures. Definitions and reconciliations can be found in the appendix.And wit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-ally-financial-inc-034041205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALLY"],"gpt_icon":0},{"id":"2528472087","title":"Ally Financial Expects Short-Term Benefit From Auto Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528472087","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528472087?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:11","pubTimestamp":1744917060,"startTime":"0","endTime":"0","summary":"1508 ET [Dow Jones]--Ally Financial expects a short-term benefit from tariffs, management said during an earnings call Thursday. Higher used-car prices from auto tariffs could benefit Ally, which finances car loans, in two ways: they could raise the value of repossessed cars, increasing Ally's revenue from loan recoveries, and they could improve lease gains, executives said. There's also a chance more shoppers will buy cars now to try to get ahead of tariffs raising prices further. Management said they are seeing somewhat higher volumes and prices already. CEO Michael Rhodes said the company's mix has less exposure to tariffs than some other lenders. Ally exited mortgage and credit-card lending at the start of 2025 to focus more on car loans. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","BK4559","BK4588","BK4561","ALLY","BK4585"],"gpt_icon":0},{"id":"2528748690","title":"Ally Financial Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748690","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748690?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:31","pubTimestamp":1744896719,"startTime":"0","endTime":"0","summary":"Ally Financial Inc reports results for the quarter ended March 31 - Earnings SummaryAlly Financial Inc ALLY.N reported quarterly adjusted earnings of 58 cents per share for the quarter ended March 31,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV1C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLY"],"gpt_icon":0},{"id":"2528441777","title":"Ally Financial (ALLY) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528441777","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528441777?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:30","pubTimestamp":1744896616,"startTime":"0","endTime":"0","summary":"Ally Financial  reported $1.54 billion in revenue for the quarter ended March 2025, representing a year-over-year decline of 22.4%. EPS of $0.58 for the same period compares to $0.45 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $1.94 billion, representing a surprise of -20.59%. The company delivered an EPS surprise of +34.88%, with the consensus EPS estimate being $0.43.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Ally Financial performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net intere","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ally-financial-ally-q1-earnings-133016351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALLY"],"gpt_icon":0},{"id":"2528175745","title":"Ally Financial (ALLY) Surpasses Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528175745","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528175745?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:40","pubTimestamp":1744893603,"startTime":"0","endTime":"0","summary":"Ally Financial  came out with quarterly earnings of $0.58 per share, beating the Zacks Consensus Estimate of $0.43 per share. This compares to earnings of $0.45 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 34.88%. A quarter ago, it was expected that this auto finance company and bank would post earnings of $0.57 per share when it actually produced earnings of $0.78, delivering a surprise of 36.84%.Ally Financial , which belongs to the Zacks Financial - Consumer Loans industry, posted revenues of $1.54 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 20.59%. This compares to year-ago revenues of $1.99 billion. The company has topped consensus revenue estimates just once over the last four quarters.Ally Financial shares have lost about 10.6% since the beginning of the year versus the S&P 500's decline of -10.3%.While Ally Financial has underperformed the market so far thi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ally-financial-ally-surpasses-q1-124003724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALLY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALLY\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"ALLY","amount":0.3,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"Ally Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-15"},{"market":"US","date":"2025-07-18","symbol":"ALLY","fiscalQuarterEnding":"2025/06","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752811200000,"reportTimeType":"pre","actualEps":0.99},{"date":"2025-05-01","symbol":"ALLY","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Ally Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-17","symbol":"ALLY","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.58},{"date":"2025-01-31","symbol":"ALLY","amount":0.3,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Ally Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALLY\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.08,"currency":"USD"},{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-15","value":0.08,"currency":"USD"},{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-02-15","value":0.08,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-15","value":0.08,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.35,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALLY","date":"2025-07-18","current":41.202366,"percent":0.993569,"low":3.356917,"twenty":5.042162,"median":8.432983,"eighty":15.008671,"high":42.195564,"avg":10.795433,"sd":7.582622,"marketCap":12360709887},"quantilePoints":[{"date":"2020-07-24","current":11.626825,"twenty":7.137351,"median":8.518741,"eighty":10.835391,"marketCap":7917867660},{"date":"2020-07-31","current":11.033959,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":7514126172},{"date":"2020-08-07","current":11.786025,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8026283030},{"date":"2020-08-14","current":12.4283,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8463672464},{"date":"2020-08-21","current":11.862878,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8078620228},{"date":"2020-08-28","current":12.927848,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8803864246},{"date":"2020-09-04","current":13.855579,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9435648984},{"date":"2020-09-11","current":13.125471,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8938445610},{"date":"2020-09-18","current":14.102607,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9603875689},{"date":"2020-09-25","current":13.449353,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9159009513},{"date":"2020-10-02","current":14.54177,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9902945388},{"date":"2020-10-09","current":15.288346,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10411363875},{"date":"2020-10-16","current":13.79247,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10702956831},{"date":"2020-10-23","current":14.009257,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10871183536},{"date":"2020-10-30","current":12.85306,"twenty":7.147182,"median":8.533058,"eighty":10.875538,"marketCap":9973974441},{"date":"2020-11-06","current":13.441518,"twenty":7.147182,"median":8.533058,"eighty":10.902621,"marketCap":10430617665},{"date":"2020-11-13","current":14.409885,"twenty":7.147182,"median":8.533058,"eighty":10.976182,"marketCap":11182070766},{"date":"2020-11-20","current":13.961834,"twenty":7.147182,"median":8.533058,"eighty":11.092469,"marketCap":10834383510},{"date":"2020-11-27","current":14.776034,"twenty":7.147182,"median":8.533058,"eighty":11.264227,"marketCap":11466202286},{"date":"2020-12-04","current":15.464972,"twenty":7.147182,"median":8.533058,"eighty":11.428725,"marketCap":12000818174},{"date":"2020-12-11","current":16.341802,"twenty":7.147182,"median":8.533058,"eighty":11.472312,"marketCap":12681238394},{"date":"2020-12-18","current":16.168363,"twenty":7.147182,"median":8.541649,"eighty":11.610325,"marketCap":12546649779},{"date":"2020-12-24","current":16.640502,"twenty":7.147182,"median":8.544512,"eighty":11.643982,"marketCap":12913029898},{"date":"2020-12-31","current":17.18009,"twenty":7.147182,"median":8.547375,"eighty":11.674114,"marketCap":13331750034},{"date":"2021-01-08","current":18.003925,"twenty":7.147182,"median":8.563013,"eighty":11.703906,"marketCap":13971045955},{"date":"2021-01-15","current":19.694955,"twenty":7.153994,"median":8.583189,"eighty":11.727692,"marketCap":15283284952},{"date":"2021-01-22","current":13.992943,"twenty":7.167349,"median":8.594663,"eighty":11.755599,"marketCap":15182343491},{"date":"2021-01-29","current":13.038487,"twenty":7.176226,"median":8.620657,"eighty":11.783505,"marketCap":14146758869},{"date":"2021-02-05","current":14.347849,"twenty":7.176693,"median":8.636757,"eighty":11.825805,"marketCap":15567416472},{"date":"2021-02-12","current":14.47534,"twenty":7.179243,"median":8.662745,"eighty":11.853637,"marketCap":15705743660},{"date":"2021-02-19","current":14.747549,"twenty":7.179243,"median":8.681183,"eighty":11.867006,"marketCap":16001090899},{"date":"2021-02-26","current":14.30551,"twenty":7.179243,"median":8.687963,"eighty":11.914092,"marketCap":15521477997},{"date":"2021-03-05","current":15.160393,"twenty":7.178562,"median":8.705313,"eighty":11.941471,"marketCap":16449026561},{"date":"2021-03-12","current":15.715378,"twenty":7.178562,"median":8.729994,"eighty":11.983118,"marketCap":17051185105},{"date":"2021-03-19","current":15.55355,"twenty":7.178562,"median":8.779903,"eighty":12.027431,"marketCap":16875601259},{"date":"2021-03-26","current":15.763407,"twenty":7.179243,"median":8.819649,"eighty":12.069801,"marketCap":17103296830},{"date":"2021-04-01","current":16.076474,"twenty":7.179243,"median":8.840551,"eighty":12.135081,"marketCap":17442973830},{"date":"2021-04-09","current":16.220966,"twenty":7.178562,"median":8.856937,"eighty":12.201225,"marketCap":17599747830},{"date":"2021-04-16","current":8.0949,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":17808779829},{"date":"2021-04-23","current":8.296806,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":18252972829},{"date":"2021-04-30","current":8.729461,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":19204814970},{"date":"2021-05-07","current":9.115372,"twenty":7.18557,"median":8.89653,"eighty":12.236875,"marketCap":20053818999},{"date":"2021-05-14","current":9.098523,"twenty":7.197449,"median":8.904415,"eighty":12.236875,"marketCap":20016750942},{"date":"2021-05-21","current":8.951936,"twenty":7.232324,"median":8.910056,"eighty":12.236875,"marketCap":19694258843},{"date":"2021-05-28","current":9.218152,"twenty":7.258833,"median":8.923856,"eighty":12.236875,"marketCap":20279934148},{"date":"2021-06-04","current":9.315877,"twenty":7.286018,"median":8.930042,"eighty":12.236875,"marketCap":20494928881},{"date":"2021-06-11","current":9.231631,"twenty":7.326467,"median":8.951936,"eighty":12.236074,"marketCap":20309588594},{"date":"2021-06-18","current":8.341998,"twenty":7.339944,"median":8.95976,"eighty":12.236074,"marketCap":18352395169},{"date":"2021-06-25","current":8.550927,"twenty":7.352141,"median":8.95976,"eighty":12.236074,"marketCap":18812039079},{"date":"2021-07-02","current":8.517229,"twenty":7.372172,"median":8.95976,"eighty":12.236074,"marketCap":18737902965},{"date":"2021-07-09","current":8.640227,"twenty":7.393655,"median":8.95976,"eighty":12.236074,"marketCap":19008499783},{"date":"2021-07-16","current":8.439723,"twenty":7.402905,"median":8.95976,"eighty":12.236074,"marketCap":18567389901},{"date":"2021-07-23","current":6.714777,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19197546875},{"date":"2021-07-30","current":6.659026,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19038154229},{"date":"2021-08-06","current":6.566425,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":18773408193},{"date":"2021-08-13","current":6.871605,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19645919194},{"date":"2021-08-20","current":6.464278,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":18481369387},{"date":"2021-08-27","current":6.751803,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19303404545},{"date":"2021-09-03","current":6.439056,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18409261040},{"date":"2021-09-10","current":6.435273,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18398444788},{"date":"2021-09-17","current":6.616868,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18917624887},{"date":"2021-09-24","current":6.604257,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18881570714},{"date":"2021-10-01","current":6.547509,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18719326933},{"date":"2021-10-08","current":6.683705,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":19108712008},{"date":"2021-10-15","current":6.923309,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":19793741306},{"date":"2021-10-22","current":5.906128,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":18279466015},{"date":"2021-10-29","current":5.561313,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17212262476},{"date":"2021-11-05","current":5.535268,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17131655800},{"date":"2021-11-12","current":5.661757,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17523137520},{"date":"2021-11-19","current":5.365125,"twenty":7.390479,"median":8.957641,"eighty":12.234471,"marketCap":16605060920},{"date":"2021-11-26","current":5.415496,"twenty":7.369013,"median":8.957641,"eighty":12.234471,"marketCap":16760960720},{"date":"2021-12-03","current":5.183787,"twenty":7.349983,"median":8.957641,"eighty":12.234471,"marketCap":16043821640},{"date":"2021-12-10","current":5.44348,"twenty":7.337982,"median":8.957641,"eighty":12.234471,"marketCap":16847571720},{"date":"2021-12-17","current":5.175952,"twenty":7.325885,"median":8.957641,"eighty":12.234471,"marketCap":16019570560},{"date":"2021-12-23","current":5.325947,"twenty":7.28228,"median":8.957641,"eighty":12.234471,"marketCap":16483805520},{"date":"2021-12-31","current":5.329305,"twenty":7.256397,"median":8.957641,"eighty":12.234471,"marketCap":16494198840},{"date":"2022-01-07","current":5.586759,"twenty":7.229029,"median":8.954788,"eighty":12.23367,"marketCap":17291020040},{"date":"2022-01-14","current":5.892346,"twenty":7.196783,"median":8.954788,"eighty":12.23367,"marketCap":18236812160},{"date":"2022-01-21","current":5.197223,"twenty":7.181286,"median":8.954788,"eighty":12.23367,"marketCap":15903503460},{"date":"2022-01-28","current":5.165196,"twenty":7.171273,"median":8.954788,"eighty":12.23367,"marketCap":15805500570},{"date":"2022-02-04","current":5.363985,"twenty":7.161147,"median":8.954788,"eighty":12.23367,"marketCap":16413794370},{"date":"2022-02-11","current":5.356254,"twenty":7.134353,"median":8.954788,"eighty":12.23367,"marketCap":16390138500},{"date":"2022-02-18","current":5.495407,"twenty":7.10406,"median":8.934855,"eighty":12.23367,"marketCap":16815944160},{"date":"2022-02-25","current":5.495548,"twenty":7.083384,"median":8.926241,"eighty":12.23367,"marketCap":16816377137},{"date":"2022-03-04","current":4.877068,"twenty":7.065499,"median":8.926241,"eighty":12.23367,"marketCap":14923826668},{"date":"2022-03-11","current":4.505761,"twenty":7.035235,"median":8.926241,"eighty":12.23367,"marketCap":13787629996},{"date":"2022-03-18","current":4.869979,"twenty":7.003828,"median":8.926241,"eighty":12.23367,"marketCap":14902135287},{"date":"2022-03-25","current":4.855898,"twenty":6.952998,"median":8.926241,"eighty":12.23367,"marketCap":14859046373},{"date":"2022-04-01","current":4.763827,"twenty":6.890948,"median":8.926241,"eighty":12.23367,"marketCap":14577311164},{"date":"2022-04-08","current":4.645761,"twenty":6.843201,"median":8.926241,"eighty":12.23367,"marketCap":14216027190},{"date":"2022-04-14","current":4.680541,"twenty":6.788434,"median":8.926241,"eighty":12.23367,"marketCap":13662500368},{"date":"2022-04-22","current":4.722555,"twenty":6.761387,"median":8.926241,"eighty":12.23367,"marketCap":13785138047},{"date":"2022-04-29","current":4.537468,"twenty":6.731149,"median":8.926241,"eighty":12.23367,"marketCap":13244869352},{"date":"2022-05-06","current":4.628224,"twenty":6.701108,"median":8.923856,"eighty":12.23367,"marketCap":13509786521},{"date":"2022-05-13","current":4.380323,"twenty":6.673112,"median":8.910329,"eighty":12.23367,"marketCap":12786163331},{"date":"2022-05-20","current":4.279613,"twenty":6.626599,"median":8.904415,"eighty":12.23367,"marketCap":12492191410},{"date":"2022-05-27","current":4.776522,"twenty":6.61258,"median":8.882793,"eighty":12.23367,"marketCap":13942668251},{"date":"2022-06-03","current":4.686879,"twenty":6.598846,"median":8.872356,"eighty":12.23367,"marketCap":13681000937},{"date":"2022-06-10","current":4.155663,"twenty":6.575504,"median":8.842233,"eighty":12.23367,"marketCap":12130379815},{"date":"2022-06-17","current":3.632193,"twenty":6.541203,"median":8.780796,"eighty":12.23367,"marketCap":10602371918},{"date":"2022-06-24","current":3.890055,"twenty":6.500345,"median":8.732911,"eighty":12.234471,"marketCap":11355069255},{"date":"2022-07-01","current":3.784918,"twenty":6.448892,"median":8.710085,"eighty":12.234471,"marketCap":11048175491},{"date":"2022-07-08","current":3.84468,"twenty":6.432246,"median":8.687684,"eighty":12.234471,"marketCap":11222620367},{"date":"2022-07-15","current":3.810372,"twenty":6.34271,"median":8.680444,"eighty":12.234471,"marketCap":11122476086},{"date":"2022-07-22","current":4.187093,"twenty":6.174953,"median":8.662131,"eighty":12.234471,"marketCap":10471920133},{"date":"2022-07-29","current":4.135818,"twenty":5.982913,"median":8.640833,"eighty":12.234471,"marketCap":10343679773},{"date":"2022-08-05","current":4.019153,"twenty":5.89118,"median":8.624202,"eighty":12.234471,"marketCap":10051902024},{"date":"2022-08-12","current":4.417614,"twenty":5.785737,"median":8.614953,"eighty":12.234471,"marketCap":11048453391},{"date":"2022-08-19","current":4.337429,"twenty":5.68286,"median":8.592123,"eighty":12.234471,"marketCap":10847908998},{"date":"2022-08-26","current":4.242439,"twenty":5.636662,"median":8.577424,"eighty":12.234471,"marketCap":10610341025},{"date":"2022-09-02","current":4.032723,"twenty":5.588998,"median":8.561693,"eighty":12.234471,"marketCap":10085840306},{"date":"2022-09-09","current":4.178291,"twenty":5.569395,"median":8.552612,"eighty":12.234471,"marketCap":10449905511},{"date":"2022-09-16","current":4.006817,"twenty":5.548402,"median":8.544512,"eighty":12.234471,"marketCap":10021049040},{"date":"2022-09-23","current":3.682373,"twenty":5.522872,"median":8.538785,"eighty":12.234471,"marketCap":9209615574},{"date":"2022-09-30","current":3.433181,"twenty":5.505329,"median":8.518795,"eighty":12.234471,"marketCap":8586385308},{"date":"2022-10-07","current":3.591085,"twenty":5.495281,"median":8.507287,"eighty":12.234471,"marketCap":8981303496},{"date":"2022-10-14","current":3.608356,"twenty":5.482788,"median":8.474161,"eighty":12.234471,"marketCap":9024497673},{"date":"2022-10-21","current":3.85219,"twenty":5.444152,"median":8.461627,"eighty":12.234471,"marketCap":8043372798},{"date":"2022-10-28","current":4.180225,"twenty":5.432108,"median":8.439723,"eighty":12.234471,"marketCap":8728309032},{"date":"2022-11-04","current":3.673014,"twenty":5.41328,"median":8.429974,"eighty":12.234471,"marketCap":7669252392},{"date":"2022-11-11","current":4.219389,"twenty":5.384753,"median":8.415657,"eighty":12.234471,"marketCap":8810083550},{"date":"2022-11-18","current":3.720214,"twenty":5.363098,"median":8.40116,"eighty":12.234471,"marketCap":7767805869},{"date":"2022-11-25","current":3.814613,"twenty":5.351556,"median":8.389886,"eighty":12.234471,"marketCap":7964912823},{"date":"2022-12-02","current":3.735947,"twenty":5.331792,"median":8.369842,"eighty":12.234471,"marketCap":7800657028},{"date":"2022-12-09","current":3.577183,"twenty":5.323934,"median":8.35537,"eighty":12.234471,"marketCap":7469158969},{"date":"2022-12-16","current":3.51139,"twenty":5.28744,"median":8.315039,"eighty":12.234471,"marketCap":7331781395},{"date":"2022-12-23","current":3.422711,"twenty":5.221249,"median":8.27851,"eighty":12.234471,"marketCap":7146620317},{"date":"2022-12-30","current":3.497087,"twenty":5.191849,"median":8.266382,"eighty":12.234471,"marketCap":7301916705},{"date":"2023-01-06","current":3.728795,"twenty":5.170353,"median":8.232998,"eighty":12.19053,"marketCap":7785724683},{"date":"2023-01-13","current":3.870395,"twenty":5.113176,"median":8.187662,"eighty":12.118658,"marketCap":8081385114},{"date":"2023-01-20","current":5.476355,"twenty":5.062176,"median":8.173114,"eighty":12.066441,"marketCap":9386472067},{"date":"2023-01-27","current":5.633171,"twenty":5.062176,"median":8.131243,"eighty":12.016736,"marketCap":9655254277},{"date":"2023-02-03","current":6.056573,"twenty":5.062176,"median":8.102803,"eighty":11.958804,"marketCap":10380966244},{"date":"2023-02-10","current":5.669761,"twenty":5.062176,"median":8.084206,"eighty":11.888215,"marketCap":9717970126},{"date":"2023-02-17","current":5.410144,"twenty":5.062176,"median":8.003906,"eighty":11.857333,"marketCap":9272986245},{"date":"2023-02-24","current":5.303656,"twenty":5.062176,"median":7.950213,"eighty":11.839743,"marketCap":9090467018},{"date":"2023-03-03","current":5.358062,"twenty":5.062176,"median":7.825176,"eighty":11.790415,"marketCap":9183718003},{"date":"2023-03-10","current":4.53145,"twenty":5.037822,"median":7.716728,"eighty":11.747503,"marketCap":7766904646},{"date":"2023-03-17","current":3.911929,"twenty":4.898735,"median":7.652332,"eighty":11.698559,"marketCap":6705046652},{"date":"2023-03-24","current":4.250664,"twenty":4.864347,"median":7.596708,"eighty":11.666938,"marketCap":7285638157},{"date":"2023-03-31","current":4.473552,"twenty":4.801284,"median":7.575744,"eighty":11.630299,"marketCap":7667667903},{"date":"2023-04-06","current":4.484082,"twenty":4.77785,"median":7.55285,"eighty":11.586306,"marketCap":7685716553},{"date":"2023-04-14","current":4.654319,"twenty":4.749193,"median":7.528964,"eighty":11.433811,"marketCap":7977503052},{"date":"2023-04-21","current":5.758823,"twenty":4.744547,"median":7.492321,"eighty":11.262021,"marketCap":7935657980},{"date":"2023-04-28","current":5.675868,"twenty":4.744547,"median":7.466091,"eighty":11.029778,"marketCap":7821346000},{"date":"2023-05-05","current":5.311296,"twenty":4.74433,"median":7.441991,"eighty":10.885872,"marketCap":7318965611},{"date":"2023-05-12","current":5.520866,"twenty":4.74433,"median":7.418568,"eighty":10.83023,"marketCap":7607753403},{"date":"2023-05-19","current":5.955288,"twenty":4.74433,"median":7.403103,"eighty":10.806384,"marketCap":8206386431},{"date":"2023-05-26","current":5.741351,"twenty":4.74433,"median":7.389805,"eighty":10.770614,"marketCap":7911582227},{"date":"2023-06-02","current":5.920359,"twenty":4.74433,"median":7.368241,"eighty":10.718947,"marketCap":8158255133},{"date":"2023-06-09","current":6.199786,"twenty":4.74433,"median":7.349537,"eighty":10.683177,"marketCap":8543305522},{"date":"2023-06-16","current":6.260911,"twenty":4.74433,"median":7.336365,"eighty":10.647408,"marketCap":8627535295},{"date":"2023-06-23","current":5.867967,"twenty":4.739975,"median":7.325731,"eighty":10.625151,"marketCap":8086058184},{"date":"2023-06-30","current":5.876699,"twenty":4.73562,"median":7.274961,"eighty":10.583023,"marketCap":8098091009},{"date":"2023-07-07","current":5.739168,"twenty":4.73562,"median":7.255999,"eighty":10.49797,"marketCap":7908574020},{"date":"2023-07-14","current":6.199786,"twenty":4.73562,"median":7.224138,"eighty":10.386688,"marketCap":8543305522},{"date":"2023-07-21","current":7.114101,"twenty":4.73562,"median":7.19725,"eighty":10.24043,"marketCap":8714773274},{"date":"2023-07-28","current":7.202505,"twenty":4.73562,"median":7.188773,"eighty":9.688001,"marketCap":8823068696},{"date":"2023-08-04","current":7.049261,"twenty":4.73562,"median":7.180264,"eighty":9.539539,"marketCap":8635345327},{"date":"2023-08-11","current":7.073883,"twenty":4.73562,"median":7.176761,"eighty":9.482982,"marketCap":8665507204},{"date":"2023-08-18","current":6.625764,"twenty":4.73562,"median":7.170852,"eighty":9.442891,"marketCap":8116561046},{"date":"2023-08-25","current":6.514965,"twenty":4.73562,"median":7.16074,"eighty":9.378314,"marketCap":7980832601},{"date":"2023-09-01","current":6.817815,"twenty":4.73562,"median":7.12977,"eighty":9.320864,"marketCap":8351823685},{"date":"2023-09-08","current":6.729176,"twenty":4.73562,"median":7.114921,"eighty":9.291892,"marketCap":8243240929},{"date":"2023-09-15","current":7.017253,"twenty":4.73562,"median":7.09759,"eighty":9.259975,"marketCap":8596134888},{"date":"2023-09-22","current":6.660235,"twenty":4.731265,"median":7.083384,"eighty":9.227275,"marketCap":8158787674},{"date":"2023-09-29","current":6.556823,"twenty":4.731265,"median":7.068959,"eighty":9.21634,"marketCap":8032107791},{"date":"2023-10-06","current":6.187494,"twenty":4.731265,"median":7.049261,"eighty":9.173127,"marketCap":7579679639},{"date":"2023-10-13","current":6.076695,"twenty":4.731265,"median":7.034488,"eighty":9.146829,"marketCap":7443951194},{"date":"2023-10-20","current":6.077025,"twenty":4.731265,"median":7.010369,"eighty":9.119174,"marketCap":7426124469},{"date":"2023-10-27","current":5.812914,"twenty":4.721647,"median":6.993761,"eighty":9.096243,"marketCap":7103380636},{"date":"2023-11-03","current":6.407795,"twenty":4.721647,"median":6.979196,"eighty":9.083503,"marketCap":7830325054},{"date":"2023-11-10","current":6.336213,"twenty":4.721647,"median":6.926681,"eighty":9.064742,"marketCap":7742852239},{"date":"2023-11-17","current":6.703995,"twenty":4.721647,"median":6.891131,"eighty":9.039304,"marketCap":8192281528},{"date":"2023-11-24","current":6.716336,"twenty":4.721647,"median":6.858994,"eighty":9.039304,"marketCap":8207363047},{"date":"2023-12-01","current":7.212471,"twenty":4.721647,"median":6.840611,"eighty":9.005591,"marketCap":8813640141},{"date":"2023-12-08","current":7.249496,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":8858884701},{"date":"2023-12-15","current":8.584865,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":10490705138},{"date":"2023-12-21","current":8.362715,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":10219237782},{"date":"2023-12-29","current":8.668788,"twenty":4.720738,"median":6.836295,"eighty":8.99906,"marketCap":10593259472},{"date":"2024-01-05","current":8.45898,"twenty":4.71983,"median":6.835698,"eighty":8.999078,"marketCap":10336873636},{"date":"2024-01-12","current":8.288665,"twenty":4.71983,"median":6.835698,"eighty":8.999078,"marketCap":10128748664},{"date":"2024-01-19","current":7.930757,"twenty":4.718921,"median":6.8351,"eighty":8.991105,"marketCap":9691384591},{"date":"2024-01-26","current":10.941899,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11160737100},{"date":"2024-02-02","current":10.99824,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11218204310},{"date":"2024-02-09","current":10.731364,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":10945991210},{"date":"2024-02-16","current":10.915212,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11133515790},{"date":"2024-02-23","current":10.72798,"twenty":4.71983,"median":6.835698,"eighty":9.002961,"marketCap":10942539552},{"date":"2024-03-01","current":11.022999,"twenty":4.720738,"median":6.836295,"eighty":9.030793,"marketCap":11243459389},{"date":"2024-03-08","current":10.8889,"twenty":4.720738,"median":6.836295,"eighty":9.073676,"marketCap":11106677645},{"date":"2024-03-15","current":11.201799,"twenty":4.720738,"median":6.836295,"eighty":9.121645,"marketCap":11425835048},{"date":"2024-03-22","current":12.098777,"twenty":4.720738,"median":6.836295,"eighty":9.178841,"marketCap":12340752939},{"date":"2024-03-28","current":11.863358,"twenty":4.720738,"median":6.836295,"eighty":9.221296,"marketCap":12100624987},{"date":"2024-04-05","current":11.467019,"twenty":4.71983,"median":6.835698,"eighty":9.283189,"marketCap":11696358943},{"date":"2024-04-12","current":11.324033,"twenty":4.71983,"median":6.835698,"eighty":9.364529,"marketCap":11550513440},{"date":"2024-04-19","current":13.714439,"twenty":4.71983,"median":6.835698,"eighty":10.520236,"marketCap":11766988380},{"date":"2024-04-26","current":13.866782,"twenty":4.720738,"median":6.836295,"eighty":10.67621,"marketCap":11897698920},{"date":"2024-05-03","current":13.746324,"twenty":4.720738,"median":6.836295,"eighty":10.734778,"marketCap":11794346400},{"date":"2024-05-10","current":14.083046,"twenty":4.720738,"median":6.836295,"eighty":10.794789,"marketCap":12083253574},{"date":"2024-05-17","current":14.306249,"twenty":4.720738,"median":6.836295,"eighty":10.87679,"marketCap":12274761744},{"date":"2024-05-24","current":13.590582,"twenty":4.720738,"median":6.836295,"eighty":10.922567,"marketCap":11660719675},{"date":"2024-05-31","current":15.167923,"twenty":4.720738,"median":6.836295,"eighty":10.991639,"marketCap":11846148221},{"date":"2024-06-07","current":15.039481,"twenty":4.720738,"median":6.836295,"eighty":11.132007,"marketCap":11745834418},{"date":"2024-06-14","current":15.093972,"twenty":4.720738,"median":6.836295,"eighty":11.195309,"marketCap":11788391789},{"date":"2024-06-21","current":15.498761,"twenty":4.71983,"median":6.835698,"eighty":11.283539,"marketCap":12104532260},{"date":"2024-06-28","current":15.440378,"twenty":4.71983,"median":6.835698,"eighty":11.345457,"marketCap":12058935076},{"date":"2024-07-05","current":15.506545,"twenty":4.71983,"median":6.835698,"eighty":11.452193,"marketCap":12110611884},{"date":"2024-07-12","current":16.689776,"twenty":4.71983,"median":6.835698,"eighty":11.627493,"marketCap":13034714799},{"date":"2024-07-19","current":17.057177,"twenty":4.71983,"median":6.835698,"eighty":11.672064,"marketCap":12724653952},{"date":"2024-07-26","current":17.925113,"twenty":4.71983,"median":6.835698,"eighty":11.72893,"marketCap":13372133955},{"date":"2024-08-02","current":16.572274,"twenty":4.71983,"median":6.835698,"eighty":11.836846,"marketCap":12362916298},{"date":"2024-08-09","current":16.560918,"twenty":4.71983,"median":6.835698,"eighty":12.041837,"marketCap":12354444896},{"date":"2024-08-16","current":17.165361,"twenty":4.71983,"median":6.835698,"eighty":12.205426,"marketCap":12805359284},{"date":"2024-08-23","current":17.798392,"twenty":4.71983,"median":6.835698,"eighty":12.399754,"marketCap":13277600704},{"date":"2024-08-30","current":17.639113,"twenty":4.71983,"median":6.835698,"eighty":12.652273,"marketCap":13158778669},{"date":"2024-09-06","current":16.156595,"twenty":4.71983,"median":6.835698,"eighty":12.847755,"marketCap":12052819731},{"date":"2024-09-13","current":13.46519,"twenty":4.71983,"median":6.835698,"eighty":12.958589,"marketCap":10045032015},{"date":"2024-09-20","current":14.081885,"twenty":4.71983,"median":6.835698,"eighty":13.199927,"marketCap":10505086560},{"date":"2024-09-27","current":14.282005,"twenty":4.71983,"median":6.835698,"eighty":13.294628,"marketCap":10654375783},{"date":"2024-10-04","current":14.343266,"twenty":4.71983,"median":6.835698,"eighty":13.409687,"marketCap":10700076566},{"date":"2024-10-11","current":14.563806,"twenty":4.71983,"median":6.835698,"eighty":13.446219,"marketCap":10864599383},{"date":"2024-10-18","current":13.21755,"twenty":4.71983,"median":6.835698,"eighty":13.533217,"marketCap":10666562658},{"date":"2024-10-25","current":12.994803,"twenty":4.71983,"median":6.835698,"eighty":13.533217,"marketCap":10486806247},{"date":"2024-11-01","current":13.051434,"twenty":4.71983,"median":6.835698,"eighty":13.57703,"marketCap":10532507029},{"date":"2024-11-08","current":14.182264,"twenty":4.71983,"median":6.835698,"eighty":13.623054,"marketCap":11445087287},{"date":"2024-11-15","current":13.676294,"twenty":4.71983,"median":6.835698,"eighty":13.685053,"marketCap":11036769476},{"date":"2024-11-22","current":14.291765,"twenty":4.71983,"median":6.835698,"eighty":13.696416,"marketCap":11533454574},{"date":"2024-11-29","current":15.096031,"twenty":4.71983,"median":6.835698,"eighty":13.73395,"marketCap":12182497064},{"date":"2024-12-06","current":14.556078,"twenty":4.71983,"median":6.835698,"eighty":13.804324,"marketCap":11746754923},{"date":"2024-12-13","current":14.227575,"twenty":4.71983,"median":6.835698,"eighty":13.85445,"marketCap":11481653061},{"date":"2024-12-20","current":13.162772,"twenty":4.71983,"median":6.835698,"eighty":13.858629,"marketCap":10622357370},{"date":"2024-12-27","current":13.461068,"twenty":4.71983,"median":6.835698,"eighty":13.858629,"marketCap":10863082049},{"date":"2025-01-03","current":13.536586,"twenty":4.71983,"median":6.835698,"eighty":13.858629,"marketCap":10924025006},{"date":"2025-01-10","current":12.909787,"twenty":4.718921,"median":6.8351,"eighty":13.859645,"marketCap":10418198464},{"date":"2025-01-17","current":13.944383,"twenty":4.718921,"median":6.8351,"eighty":13.880186,"marketCap":11253116973},{"date":"2025-01-24","current":17.794796,"twenty":4.718921,"median":6.8351,"eighty":13.9402,"marketCap":11886923723},{"date":"2025-01-31","current":17.77655,"twenty":4.718921,"median":6.8351,"eighty":13.96134,"marketCap":11874735132},{"date":"2025-02-07","current":17.470922,"twenty":4.718921,"median":6.8351,"eighty":13.9957,"marketCap":11670576227},{"date":"2025-02-14","current":17.507415,"twenty":4.718921,"median":6.8351,"eighty":14.039901,"marketCap":11694953409},{"date":"2025-02-21","current":17.236033,"twenty":4.718921,"median":6.846384,"eighty":14.078227,"marketCap":11513669856},{"date":"2025-02-28","current":17.05673,"twenty":4.718921,"median":6.889219,"eighty":14.101348,"marketCap":11393895750},{"date":"2025-03-07","current":15.930342,"twenty":4.718013,"median":6.93945,"eighty":14.13604,"marketCap":10641468672},{"date":"2025-03-14","current":15.668285,"twenty":4.745535,"median":6.996325,"eighty":14.178488,"marketCap":10466414209},{"date":"2025-03-21","current":16.754502,"twenty":4.776522,"median":7.042469,"eighty":14.223804,"marketCap":11192007635},{"date":"2025-03-28","current":17.218884,"twenty":4.82411,"median":7.071596,"eighty":14.282005,"marketCap":11502214213},{"date":"2025-04-04","current":14.768239,"twenty":4.873912,"median":7.100667,"eighty":14.30551,"marketCap":9865183459},{"date":"2025-04-11","current":14.621108,"twenty":4.922704,"median":7.145455,"eighty":14.342449,"marketCap":9766900186},{"date":"2025-04-17","current":32.382291,"twenty":5.040922,"median":7.181967,"eighty":14.381033,"marketCap":9714687198},{"date":"2025-04-25","current":33.702972,"twenty":5.042576,"median":7.244941,"eighty":14.409608,"marketCap":10110891639},{"date":"2025-05-02","current":33.99987,"twenty":5.042576,"median":7.288734,"eighty":14.447965,"marketCap":10199960855},{"date":"2025-05-09","current":35.437721,"twenty":5.042576,"median":7.391913,"eighty":14.506991,"marketCap":10631316332},{"date":"2025-05-16","current":36.891681,"twenty":5.042576,"median":7.474066,"eighty":14.561338,"marketCap":11067504404},{"date":"2025-05-23","current":34.741458,"twenty":5.042576,"median":7.590567,"eighty":14.635092,"marketCap":10422437537},{"date":"2025-05-30","current":36.123745,"twenty":5.042576,"median":7.633301,"eighty":14.67816,"marketCap":10837123380},{"date":"2025-06-06","current":36.041831,"twenty":5.042576,"median":7.934781,"eighty":14.718441,"marketCap":10812549404},{"date":"2025-06-13","current":37.669857,"twenty":5.042576,"median":8.028256,"eighty":14.768239,"marketCap":11300957176},{"date":"2025-06-20","current":37.721053,"twenty":5.042162,"median":8.152907,"eighty":14.795409,"marketCap":11316315911},{"date":"2025-06-27","current":39.707449,"twenty":5.042162,"median":8.245958,"eighty":14.853081,"marketCap":11912234827},{"date":"2025-07-03","current":42.195564,"twenty":5.042162,"median":8.336943,"eighty":14.889077,"marketCap":12658669345},{"date":"2025-07-11","current":41.489063,"twenty":5.042162,"median":8.3976,"eighty":14.955773,"marketCap":12446718803},{"date":"2025-07-18","current":41.202366,"twenty":5.042162,"median":8.432983,"eighty":15.008671,"marketCap":12360709887}],"updateTime":1753019453256}}}