US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ally

39.88

-0.3600-0.89%

Post-market: 39.01-0.8700-2.18%19:56 EDT

Volume:5.85M

Turnover:231.60M

Market Cap:12.25B

PE:65.20

High:40.43

Open:39.98

Low:38.51

Close:40.24

Loading ...

Overview Company News Filings

Analysts Offer Insights on Financial Companies: Brighthouse Financial (BHF) and Ally Financial (ALLY)

How celebrity fitness trainer Ally Love created a health and wellness haven in her Jersey City apartment

Ally Financial Inc Is Maintained at Overweight by Morgan Stanley

Ally Financial price target raised to $47 from $39 at Morgan Stanley

UWM Holdings Corporation : Morgan Stanley Cuts Target Price to $4.50 From $6.00

THOMSON REUTERS

American Express Company : Morgan Stanley Raises Target Price to $311.00 From $250.00

THOMSON REUTERS

Gold Price To Crash, Not Bitcoin, Satoshi Ally Adam Back Predicts

SHIB Community Alert: Top Ally Warns of Tricky Honeypot Scam

Ally Financial Inc Is Maintained at Buy by Citigroup

Ally Financial Inc : Citigroup Raises Target Price to $59 From $55

THOMSON REUTERS

Webster Financial Corporation Announces New Chief Risk Officer and Board Member Appointment

First Citizens BancShares Inc. Appoints Diane Morais to Board of Directors, Enhancing Governance with Financial Services Veteran

Ally Financial Inc. Announces Upcoming Release of Second Quarter Financial Results

Satoshi Ally Adam Back Plans to Buy All Bitcoin Supply, but Here's Big Catch

Ally Financial Inc Is Maintained at Buy by Truist Securities

Ally Financial price target raised to $44 from $41 at Truist

'Stack Fast, Time Running Out,' Satoshi Ally Issues Crucial Warning

Game On: Microsoft announces ROG Xbox Ally handhelds

From Close Ally to Public Confrontation: Why Is Musk Turning Against Trump?

Analysts’ Opinions Are Mixed on These Financial Stocks: Toronto Dominion Bank (TD) and Ally Financial (ALLY)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALLY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLY\",,,,,undefined,":{"symbol":"ALLY","market":"US","secType":"STK","nameCN":"Ally","latestPrice":39.88,"timestamp":1752868800000,"preClose":40.24,"halted":0,"volume":5849897,"hourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":39.88,"latestTime":"19:56 EDT","volume":97536,"amount":3889065.19,"timestamp":1752882990841},"delay":0,"floatShares":276669425,"shares":307174699,"eps":0.611612,"marketStatus":"Market Closed","change":-0.36,"latestTime":"07-18 16:00:00 EDT","open":39.98,"high":40.43,"low":38.51,"amount":231599703.68983,"amplitude":0.047714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.611612,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1397102400000,"exchange":"NYSE","adjPreClose":40.24,"dividendRate":0.03009,"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":40.24,"latestTime":"09:29 EDT","volume":21043,"amount":848222.49743,"timestamp":1752845343921},"postHourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":39.88,"latestTime":"19:56 EDT","volume":97536,"amount":3889065.19,"timestamp":1752882990841},"volumeRatio":1.9887497993534324,"impliedVol":0.253,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLY\",,,,,undefined,":{"symbol":"ALLY","floatShares":276669425,"roa":"0.16%","roe":"2.16%","lyrEps":1.818104,"volumeRatio":1.9887497993534324,"shares":307174699,"dividePrice":1.2,"high":40.43,"amplitude":0.047714,"preClose":40.24,"low":38.51,"week52Low":29.52,"pbRate":"1.03","psRate":"1.84","week52High":45.46,"institutionHeld":0,"latestPrice":39.88,"eps":0.611612,"divideRate":0.03009,"volume":5849897,"delay":0,"ttmEps":0.611612,"open":39.98,"prevYearClose":36.01,"prevWeekClose":40.44,"prevMonthClose":38.95,"prevQuarterClose":38.95,"fiveDayClose":40.44,"twentyDayClose":36.84,"sixtyDayClose":31.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALLY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550499777","title":"Analysts Offer Insights on Financial Companies: Brighthouse Financial (BHF) and Ally Financial (ALLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550499777","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550499777?lang=en_us&edition=fundamental","pubTime":"2025-07-12 19:20","pubTimestamp":1752319220,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Brighthouse Financial (BHF – Research Report) and Ally Financial (...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-brighthouse-financial-bhf-and-ally-financial-ally-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-brighthouse-financial-bhf-and-ally-financial-ally-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHF","BK4588","BK4561","BK4559","ALLY","BK4166","BK4162","BK4585"],"gpt_icon":0},{"id":"2550933376","title":"How celebrity fitness trainer Ally Love created a health and wellness haven in her Jersey City apartment","url":"https://stock-news.laohu8.com/highlight/detail?id=2550933376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550933376?lang=en_us&edition=fundamental","pubTime":"2025-07-11 17:01","pubTimestamp":1752224460,"startTime":"0","endTime":"0","summary":"Love reveals the physical transformations she's made to her neutral-toned New Jersey comfort zone.Peloton trainer and \"Today\" show contributor Ally Love is no stranger to spreading the gospel of health and fitness-however, she is now revealing how she has extended those teachings to her own New Jersey home, detailing how she's designed the elegant space to meet her wellness needs in every season of her life.Love, 39, moved into the two-bedroom, two-bathroom unit in Jersey City, N.J., more than 15 years ago, and it's been an ideal home base ever since: central enough to be a short commute to Peloton's  New York studio but far enough away from work so she can privately train, rest, and recover.The home became a marital haven for Love and her husband, Andrew Hayes, after they tied the knot in 2021, evolving with the couple through every stage of their marriage. Together than have renovated and reorganized the space to suit their changing needs.We don't have a dedicated [workout] room; the","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","LU1878469433.USD","BK4559","BK4548","ALLY","BK4561","BK4566","CFA.SI","BK6046","BK4211","BK6088","PTON","BK4166","BK4588","CHCO","BK4585","Z4D.SI","BK4532","BK4551"],"gpt_icon":0},{"id":"2550622016","title":"Ally Financial Inc Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2550622016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550622016?lang=en_us&edition=fundamental","pubTime":"2025-07-11 00:18","pubTimestamp":1752164280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 12:18 ET (16:18 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLY"],"gpt_icon":0},{"id":"2550628128","title":"Ally Financial price target raised to $47 from $39 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2550628128","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550628128?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:31","pubTimestamp":1752150681,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on Ally Financial (ALLY) to $47 from $39 and keeps an Overweight rating on the shares. Published firs...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ally-financial-price-target-raised-to-47-from-39-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ally-financial-price-target-raised-to-47-from-39-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALLY"],"gpt_icon":0},{"id":"2550655149","title":"UWM Holdings Corporation : Morgan Stanley  Cuts Target Price to $4.50 From $6.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2550655149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550655149?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:15","pubTimestamp":1752070528,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nFWN3T60G9:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4561","LU1861217088.USD","LU0094547139.USD","BK4166","BK4549","ALLY","IE00BFSS7M15.SGD","LU0011850046.USD","LU1674673691.USD","LU2552382132.HKD","LU2360107671.USD","IE00B7KXQ091.USD","LU1861220207.SGD","LU0211328371.USD","IE00BSNM7G36.USD","LU0211327993.USD","LU0942090050.USD","LU0648001328.SGD","LU2361044949.HKD","LU2106854487.HKD","NAVI","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","LU2552382215.SGD","LU0980610538.SGD","SOFI","LU1778281490.HKD","LU2552382058.USD","LU1267930490.SGD","BK4588","SYF","LU0106831901.USD","IE0005OL40V9.USD","LU0266013472.USD","BK4229","IE0004445015.USD","LU1674673428.USD","BK4535","LU1791807156.HKD","LU2023250504.SGD","BFH","LU1974910355.USD","UWMC","LU0310799852.SGD","AXP","LU1668664300.SGD","LU0130102774.USD","LU0868494708.USD","LU2361044865.SGD"],"gpt_icon":0},{"id":"2550655146","title":"American Express Company : Morgan Stanley  Raises Target Price to $311.00 From $250.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2550655146","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550655146?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:15","pubTimestamp":1752070528,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nFWN3T60G9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2552382215.SGD","IE00BN29S564.USD","LU0942090050.USD","LU2361045086.USD","LU2361044865.SGD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","LU0868494617.USD","IE00BJJMRX11.SGD","LU1201861249.SGD","BK4588","BK4561","AXP","IE00B4JS1V06.HKD","BK4166","ALLY","LU1861220207.SGD","LU0130102774.USD","LU0980610538.SGD","LU0868494708.USD","LU1674673428.USD","IE00BJJMRY28.SGD","LU1674673691.USD","LU2106854487.HKD","LU2552382132.HKD","LU0211327993.USD","LU2461242641.AUD","LU2552382058.USD","LU0094547139.USD","LU1917777945.USD","BK4598","LU1778281490.HKD","LU0211328371.USD","LU1974910355.USD","LU0310799852.SGD","BK4585","IE00B775H168.HKD","LU2360107671.USD","IE0004445015.USD","LU0011850046.USD","LU1267930490.SGD","LU2361044949.HKD","IE00BFSS8Q28.SGD","LU0648001328.SGD","LU1861217088.USD","BK4559","IE0005OL40V9.USD","IE00BSNM7G36.USD","LU0266013472.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2549753468","title":"Gold Price To Crash, Not Bitcoin, Satoshi Ally Adam Back Predicts","url":"https://stock-news.laohu8.com/highlight/detail?id=2549753468","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549753468?lang=en_us&edition=fundamental","pubTime":"2025-07-07 10:03","pubTimestamp":1751853780,"startTime":"0","endTime":"0","summary":"Adam Back, CEO at Blockstream, whom Satoshi Nakamoto corresponded when making Bitcoin, has expressed an ultra-bearish view on BTC’s main rival, gold.This bearish forecast was made as news came out abo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/gold-price-to-crash-not-bitcoin-satoshi-ally-adam-back-predicts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4099","LU2471134952.CNY","LU0820561818.USD","BK4516","LU1551013425.SGD","09008","BTC.USD.CC","BK4527","LU0820562030.AUD","LU2357305700.SGD","BK4559","LU1629891620.HKD","LU2471134879.HKD","MBTmain","09439","ALLY","LU1720051017.SGD","IE0034235303.USD","03008","03439","LU0719512351.SGD","09042","LU1839511570.USD","LU2471134796.USD","LU0077335932.USD","BK1611","83042","BTC.USD.HKCC","IE00BSNM7G36.USD","LU2326559502.SGD","LU0823411888.USD","LU2023250330.USD","LU0198837287.USD","1OZmain","LU1429558221.USD","LU0964807845.USD","LU2290526834.HKD","TSYW.SI","LU0234570918.USD","BK4588","LU2213496289.HKD","LU1852331112.SGD","DXYZ","SG9999015986.USD","BK4543","03042","LU1145028129.USD","LU1366192091.USD"],"gpt_icon":1},{"id":"2549732083","title":"SHIB Community Alert: Top Ally Warns of Tricky Honeypot Scam","url":"https://stock-news.laohu8.com/highlight/detail?id=2549732083","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549732083?lang=en_us&edition=fundamental","pubTime":"2025-07-05 13:20","pubTimestamp":1751692800,"startTime":"0","endTime":"0","summary":"A top ally of the Shiba Inu (SHIB) project has warned of a \"honeypot scam\" using the name of the open-source cryptography company Zama. Shiba Inu is working with Zama to implement fully homomorphic en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/shib-community-alert-top-ally-warns-of-tricky-honeypot-scam","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["ALLY","BK4585","BK7095","BK4166","BK4588","FHE.AU","BK4559","BK7060","BK4561"],"gpt_icon":0},{"id":"2548681916","title":"Ally Financial Inc Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2548681916","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548681916?lang=en_us&edition=fundamental","pubTime":"2025-07-03 00:12","pubTimestamp":1751472720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 12:12 ET (16:12 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLY"],"gpt_icon":0},{"id":"2548460896","title":"Ally Financial Inc : Citigroup Raises Target Price to $59 From $55","url":"https://stock-news.laohu8.com/highlight/detail?id=2548460896","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548460896?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:07","pubTimestamp":1751454438,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SZ01B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4559","ALLY","BK4588","BK4166","BK4561","BK4585"],"gpt_icon":0},{"id":"2548009407","title":"Webster Financial Corporation Announces New Chief Risk Officer and Board Member Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2548009407","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548009407?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:30","pubTimestamp":1751373053,"startTime":"0","endTime":"0","summary":"Webster Financial Corporation has announced the appointment of Jason E. Schugel as Chief Risk Officer and Executive Vice President, succeeding Daniel Bley, who is retiring. Additionally, Frederick J. Crawford has been named as an independent member of the Board of Directors. Schugel brings extensive experience from his previous role as CRO at Ally Bank, while Crawford has a background as President and COO of AFLAC.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Webster Financial Corporation published the original content used to generate this news brief via Business Wire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDLDSj7t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQDM52.EUR","IE00BDGV0183.EUR","AFL","LU0689626769.HKD","LU0124676726.USD","LU0289961442.SGD","IE00B3PB1722.GBP","IE00B42XCP33.USD","BK4588","BK4561","WBS","BK4166","LU0511384066.AUD","ALLY","IE00BVYPNV92.GBP","BK4162","LU0069063385.USD","LU0289739343.SGD","LU0472753341.HKD","BK4585","BK4211","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","BK4559","IE00BVYPNW00.USD","LU0057025933.USD","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2546759628","title":"First Citizens BancShares Inc. Appoints Diane Morais to Board of Directors, Enhancing Governance with Financial Services Veteran","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759628","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759628?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:15","pubTimestamp":1750968938,"startTime":"0","endTime":"0","summary":"First Citizens BancShares Inc. Appoints Diane Morais to Board of Directors, Enhancing Governance with Financial Services Veteran. First Citizens BancShares Inc. has announced the appointment of Diane Morais to its board of directors, effective July 1, 2025. Morais will also serve on the Joint Risk Committee and Joint Technology Committee of both First Citizens BancShares, Inc. and First-Citizens Bank & Trust Company. Morais brings over 30 years of experience in the financial services sector, with previous leadership roles at Ally Bank, Bank of America, and Citibank.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Citizens BancShares Inc. published the original content used to generate this news brief via PR Newswire  on June 26, 2","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDLfpwYT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156797.USD","LU1074936037.SGD","LU1506573853.SGD","LU1894683348.USD","LU1280957306.USD","LU0310800965.SGD","LU2236285917.USD","BK4559","ALLY","IE00B1BXHZ80.USD","IE0002270589.USD","LU0306806265.USD","BK4566","LU0130517989.USD","LU0321505439.SGD","LU0208291251.USD","LU1496350171.SGD","LU2360032135.SGD","LU1668664300.SGD","BAC","LU1267930227.SGD","LU2456880835.USD","BK4166","LU0417517546.SGD","IE00BSNM7G36.USD","LU0130103400.USD","LU2417539215.USD","LU0980610538.SGD","LU0070302665.USD","LU0053666078.USD","LU0477156953.USD","IE00B7SZLL34.SGD","LU0683600562.USD","LU2125154778.USD","BK4581","BK4585","LU0256863902.USD","LU0130518102.USD","LU0320765489.SGD","LU0321505868.SGD","LU0971096721.USD","IE00BFXG1179.USD","IE00B19Z3581.USD","LU1363072403.SGD","FCNCA","LU2129689514.USD","LU0648001328.SGD","LU1880398471.USD","IE00BZ1G4Q59.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2544903593","title":"Ally Financial Inc. Announces Upcoming Release of Second Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2544903593","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544903593?lang=en_us&edition=fundamental","pubTime":"2025-06-18 22:01","pubTimestamp":1750255274,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ally Financial Inc. published the original content used to generate this news brief via PR Newswire  on June 18, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL1LlMNN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","BK4585","ALLY","BK4561","BK4559","BK4588"],"gpt_icon":0},{"id":"2543834664","title":"Satoshi Ally Adam Back Plans to Buy All Bitcoin Supply, but Here's Big Catch","url":"https://stock-news.laohu8.com/highlight/detail?id=2543834664","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543834664?lang=en_us&edition=fundamental","pubTime":"2025-06-14 08:40","pubTimestamp":1749861600,"startTime":"0","endTime":"0","summary":"Blockstream CEO Adam Back, who was mentioned in the Bitcoin whitepaper, has announced that he has taken measures to prevent Bitcoin from crashing close to zero.He says that should it happen, he will b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/satoshi-ally-adam-back-plans-to-buy-all-bitcoin-supply-but-heres-big-catch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4559","BK4588","BK4023","BK4595","BTC.USD.HKCC","BK4585","03042","XBTmain","BK4561","MBTmain","09008","BK4516","BK4166","09439","BTC.USD.CC","BK4600","STRK","BK4594","03439","03008","83042","BK4596","ALLY","BK1611","BTCmain","BK4601","09042"],"gpt_icon":1},{"id":"2543391556","title":"Ally Financial Inc Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2543391556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543391556?lang=en_us&edition=fundamental","pubTime":"2025-06-14 00:49","pubTimestamp":1749833340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 13, 2025 12:49 ET (16:49 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLY"],"gpt_icon":0},{"id":"2543843386","title":"Ally Financial price target raised to $44 from $41 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2543843386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543843386?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:45","pubTimestamp":1749815118,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Ally Financial (ALLY) to $44 from $41 and keeps a Buy rating on the shares. The firm has adjusted both ret...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ally-financial-price-target-raised-to-44-from-41-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ally-financial-price-target-raised-to-44-from-41-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALLY"],"gpt_icon":0},{"id":"2543508407","title":"'Stack Fast, Time Running Out,' Satoshi Ally Issues Crucial Warning","url":"https://stock-news.laohu8.com/highlight/detail?id=2543508407","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543508407?lang=en_us&edition=fundamental","pubTime":"2025-06-12 10:30","pubTimestamp":1749695400,"startTime":"0","endTime":"0","summary":"Adam Back, a renowned British cryptographer and Satoshi ally, has issued a crucial warning to investors interested in accumulating Bitcoin (BTC). In a post on his X handle, Back highlights the short p","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/stack-fast-time-running-out-satoshi-ally-issues-crucial-warning","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BTC.USD.CC","09439","IE00BYQQ9H92.USD","ALLY","BTC.AU","09042","BK1611","BK4162","BK4561","03008","BTCmain","IE00BFXG0V08.USD","83042","FAST","03042","03439","BK4166","MBTmain","BK4585","BK4594","BK4567","BK4601","BTC","BK7067","ATH","BK4559","ATH.AU","IE00B5TLWC47.USD","09008","BTC.USD.HKCC","XBTmain","BK4104","BK4588"],"gpt_icon":1},{"id":"2542534917","title":"Game On: Microsoft announces ROG Xbox Ally handhelds","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534917","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534917?lang=en_us&edition=fundamental","pubTime":"2025-06-11 00:30","pubTimestamp":1749573020,"startTime":"0","endTime":"0","summary":"“Game On” is The Fly’s weekly recap of the stories powering up or beating down video game stocks. XBOX SHOWCASE: During its Xbox Games Showcase thi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/game-on-microsoft-announces-rog-xbox-ally-handhelds-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/game-on-microsoft-announces-rog-xbox-ally-handhelds-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALLY","IE00BWXC8680.SGD","ROG","LU1868836591.USD","LU1121112475.USD","LU1235294995.USD","LU1935042991.SGD","LU1989763005.USD","LU2506952170.USD","LU1564329115.USD","IE0005OL40V9.USD","LU1803068623.USD","LU0106261372.USD","IE00BKPKM429.USD","LU1323610961.USD","LU0964807845.USD","LU0528227936.USD","LU1037948541.HKD","LU0511384066.AUD","LU1564329032.USD","LU2413666699.HKD","LU1720051017.SGD","LU0965508806.USD","LU1674673691.USD","MSFT","LU1697837992.HKD","LU2097344357.USD","LU2133065610.SGD","LU0444971666.USD","LU2756315664.SGD","BK4585","LU2028103732.USD","LU0345770993.USD","LU1244550494.USD","LU0426412945.USD","SG9999017495.SGD","GB00B4LPDJ14.GBP","LU0251132253.USD","LU0095938881.EUR","LU0347712357.USD","BK4588","IE00BJLML261.HKD","LU2456880835.USD","LU1839511570.USD","IE0004091025.USD","LU0061475181.USD","LU2236285917.USD","LU2286300806.USD","LU0390134368.USD","LU0345774631.USD"],"gpt_icon":0},{"id":"2541483185","title":"From Close Ally to Public Confrontation: Why Is Musk Turning Against Trump?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541483185","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541483185?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:17","pubTimestamp":1749197876,"startTime":"0","endTime":"0","summary":"TradingKey - The political alliance between Elon Musk and Donald Trump was once seen as a successful example of “business-meets-politics,” but as policy disagreements intensify, the relationship has nearly collapsed. ","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20240717/a87e6e1dfcea42f7ae4330c7a212d40bmusk4.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20240717/a87e6e1dfcea42f7ae4330c7a212d40bmusk4.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/more-news/250763926-trump-musk-america-tradingkey-huanyao-fang","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","LU1720051017.SGD","LU1551013342.USD","LU2250418816.HKD","BK4581","BK4561","LU1232071149.USD","BK4555","IE00BK4W5M84.HKD","LU0053666078.USD","LU1551013425.SGD","IE0034235303.USD","BK4559","IE00BWXC8680.SGD","LU1861220033.SGD","LU0345770993.USD","ALLY","BK4585","LU1839511570.USD","BK4516","X","LU0943347566.SGD","LU2756315318.SGD","BK4604","LU0234570918.USD","SG9999015978.USD","LU1548497426.USD","LU1720051108.HKD","TSLA","LU0323591593.USD","BK4543","LU1066051498.USD","LU2471134796.USD","LU0466842654.USD","LU1066053197.SGD","BK4534","LU1366192091.USD","LU2471134879.HKD","TSYW.SI","LU2471134952.CNY","LU0077335932.USD","LU1066051811.HKD","BK4588","LU2023250330.USD","LU0823411888.USD","LU2750360997.AUD","LU2357305700.SGD","BK4527","BK4598"],"gpt_icon":1},{"id":"2541079970","title":"Analysts’ Opinions Are Mixed on These Financial Stocks: Toronto Dominion Bank (TD) and Ally Financial (ALLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541079970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541079970?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:20","pubTimestamp":1749133207,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Toronto Dominion Bank (TD – Research Report) and Ally Financial (A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-financial-stocks-toronto-dominion-bank-td-and-ally-financial-ally-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-financial-stocks-toronto-dominion-bank-td-and-ally-financial-ally-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","BK4559","ALLY","BK4588","BK4566","BK4207","BK4585","BK4561","TD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALLY\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"ALLY","amount":0.3,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"Ally Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-15"},{"market":"US","date":"2025-07-18","symbol":"ALLY","fiscalQuarterEnding":"2025/06","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752811200000,"reportTimeType":"pre","actualEps":0.99},{"date":"2025-05-01","symbol":"ALLY","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Ally Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-17","symbol":"ALLY","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.58},{"date":"2025-01-31","symbol":"ALLY","amount":0.3,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Ally Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALLY\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.08,"currency":"USD"},{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-15","value":0.08,"currency":"USD"},{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-02-15","value":0.08,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-15","value":0.08,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.35,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALLY","date":"2025-07-18","current":41.202366,"percent":0.993569,"low":3.356917,"twenty":5.042162,"median":8.432983,"eighty":15.008671,"high":42.195564,"avg":10.795433,"sd":7.582622,"marketCap":12360709887},"quantilePoints":[{"date":"2020-07-24","current":11.626825,"twenty":7.137351,"median":8.518741,"eighty":10.835391,"marketCap":7917867660},{"date":"2020-07-31","current":11.033959,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":7514126172},{"date":"2020-08-07","current":11.786025,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8026283030},{"date":"2020-08-14","current":12.4283,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8463672464},{"date":"2020-08-21","current":11.862878,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8078620228},{"date":"2020-08-28","current":12.927848,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8803864246},{"date":"2020-09-04","current":13.855579,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9435648984},{"date":"2020-09-11","current":13.125471,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8938445610},{"date":"2020-09-18","current":14.102607,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9603875689},{"date":"2020-09-25","current":13.449353,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9159009513},{"date":"2020-10-02","current":14.54177,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9902945388},{"date":"2020-10-09","current":15.288346,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10411363875},{"date":"2020-10-16","current":13.79247,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10702956831},{"date":"2020-10-23","current":14.009257,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10871183536},{"date":"2020-10-30","current":12.85306,"twenty":7.147182,"median":8.533058,"eighty":10.875538,"marketCap":9973974441},{"date":"2020-11-06","current":13.441518,"twenty":7.147182,"median":8.533058,"eighty":10.902621,"marketCap":10430617665},{"date":"2020-11-13","current":14.409885,"twenty":7.147182,"median":8.533058,"eighty":10.976182,"marketCap":11182070766},{"date":"2020-11-20","current":13.961834,"twenty":7.147182,"median":8.533058,"eighty":11.092469,"marketCap":10834383510},{"date":"2020-11-27","current":14.776034,"twenty":7.147182,"median":8.533058,"eighty":11.264227,"marketCap":11466202286},{"date":"2020-12-04","current":15.464972,"twenty":7.147182,"median":8.533058,"eighty":11.428725,"marketCap":12000818174},{"date":"2020-12-11","current":16.341802,"twenty":7.147182,"median":8.533058,"eighty":11.472312,"marketCap":12681238394},{"date":"2020-12-18","current":16.168363,"twenty":7.147182,"median":8.541649,"eighty":11.610325,"marketCap":12546649779},{"date":"2020-12-24","current":16.640502,"twenty":7.147182,"median":8.544512,"eighty":11.643982,"marketCap":12913029898},{"date":"2020-12-31","current":17.18009,"twenty":7.147182,"median":8.547375,"eighty":11.674114,"marketCap":13331750034},{"date":"2021-01-08","current":18.003925,"twenty":7.147182,"median":8.563013,"eighty":11.703906,"marketCap":13971045955},{"date":"2021-01-15","current":19.694955,"twenty":7.153994,"median":8.583189,"eighty":11.727692,"marketCap":15283284952},{"date":"2021-01-22","current":13.992943,"twenty":7.167349,"median":8.594663,"eighty":11.755599,"marketCap":15182343491},{"date":"2021-01-29","current":13.038487,"twenty":7.176226,"median":8.620657,"eighty":11.783505,"marketCap":14146758869},{"date":"2021-02-05","current":14.347849,"twenty":7.176693,"median":8.636757,"eighty":11.825805,"marketCap":15567416472},{"date":"2021-02-12","current":14.47534,"twenty":7.179243,"median":8.662745,"eighty":11.853637,"marketCap":15705743660},{"date":"2021-02-19","current":14.747549,"twenty":7.179243,"median":8.681183,"eighty":11.867006,"marketCap":16001090899},{"date":"2021-02-26","current":14.30551,"twenty":7.179243,"median":8.687963,"eighty":11.914092,"marketCap":15521477997},{"date":"2021-03-05","current":15.160393,"twenty":7.178562,"median":8.705313,"eighty":11.941471,"marketCap":16449026561},{"date":"2021-03-12","current":15.715378,"twenty":7.178562,"median":8.729994,"eighty":11.983118,"marketCap":17051185105},{"date":"2021-03-19","current":15.55355,"twenty":7.178562,"median":8.779903,"eighty":12.027431,"marketCap":16875601259},{"date":"2021-03-26","current":15.763407,"twenty":7.179243,"median":8.819649,"eighty":12.069801,"marketCap":17103296830},{"date":"2021-04-01","current":16.076474,"twenty":7.179243,"median":8.840551,"eighty":12.135081,"marketCap":17442973830},{"date":"2021-04-09","current":16.220966,"twenty":7.178562,"median":8.856937,"eighty":12.201225,"marketCap":17599747830},{"date":"2021-04-16","current":8.0949,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":17808779829},{"date":"2021-04-23","current":8.296806,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":18252972829},{"date":"2021-04-30","current":8.729461,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":19204814970},{"date":"2021-05-07","current":9.115372,"twenty":7.18557,"median":8.89653,"eighty":12.236875,"marketCap":20053818999},{"date":"2021-05-14","current":9.098523,"twenty":7.197449,"median":8.904415,"eighty":12.236875,"marketCap":20016750942},{"date":"2021-05-21","current":8.951936,"twenty":7.232324,"median":8.910056,"eighty":12.236875,"marketCap":19694258843},{"date":"2021-05-28","current":9.218152,"twenty":7.258833,"median":8.923856,"eighty":12.236875,"marketCap":20279934148},{"date":"2021-06-04","current":9.315877,"twenty":7.286018,"median":8.930042,"eighty":12.236875,"marketCap":20494928881},{"date":"2021-06-11","current":9.231631,"twenty":7.326467,"median":8.951936,"eighty":12.236074,"marketCap":20309588594},{"date":"2021-06-18","current":8.341998,"twenty":7.339944,"median":8.95976,"eighty":12.236074,"marketCap":18352395169},{"date":"2021-06-25","current":8.550927,"twenty":7.352141,"median":8.95976,"eighty":12.236074,"marketCap":18812039079},{"date":"2021-07-02","current":8.517229,"twenty":7.372172,"median":8.95976,"eighty":12.236074,"marketCap":18737902965},{"date":"2021-07-09","current":8.640227,"twenty":7.393655,"median":8.95976,"eighty":12.236074,"marketCap":19008499783},{"date":"2021-07-16","current":8.439723,"twenty":7.402905,"median":8.95976,"eighty":12.236074,"marketCap":18567389901},{"date":"2021-07-23","current":6.714777,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19197546875},{"date":"2021-07-30","current":6.659026,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19038154229},{"date":"2021-08-06","current":6.566425,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":18773408193},{"date":"2021-08-13","current":6.871605,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19645919194},{"date":"2021-08-20","current":6.464278,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":18481369387},{"date":"2021-08-27","current":6.751803,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19303404545},{"date":"2021-09-03","current":6.439056,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18409261040},{"date":"2021-09-10","current":6.435273,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18398444788},{"date":"2021-09-17","current":6.616868,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18917624887},{"date":"2021-09-24","current":6.604257,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18881570714},{"date":"2021-10-01","current":6.547509,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18719326933},{"date":"2021-10-08","current":6.683705,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":19108712008},{"date":"2021-10-15","current":6.923309,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":19793741306},{"date":"2021-10-22","current":5.906128,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":18279466015},{"date":"2021-10-29","current":5.561313,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17212262476},{"date":"2021-11-05","current":5.535268,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17131655800},{"date":"2021-11-12","current":5.661757,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17523137520},{"date":"2021-11-19","current":5.365125,"twenty":7.390479,"median":8.957641,"eighty":12.234471,"marketCap":16605060920},{"date":"2021-11-26","current":5.415496,"twenty":7.369013,"median":8.957641,"eighty":12.234471,"marketCap":16760960720},{"date":"2021-12-03","current":5.183787,"twenty":7.349983,"median":8.957641,"eighty":12.234471,"marketCap":16043821640},{"date":"2021-12-10","current":5.44348,"twenty":7.337982,"median":8.957641,"eighty":12.234471,"marketCap":16847571720},{"date":"2021-12-17","current":5.175952,"twenty":7.325885,"median":8.957641,"eighty":12.234471,"marketCap":16019570560},{"date":"2021-12-23","current":5.325947,"twenty":7.28228,"median":8.957641,"eighty":12.234471,"marketCap":16483805520},{"date":"2021-12-31","current":5.329305,"twenty":7.256397,"median":8.957641,"eighty":12.234471,"marketCap":16494198840},{"date":"2022-01-07","current":5.586759,"twenty":7.229029,"median":8.954788,"eighty":12.23367,"marketCap":17291020040},{"date":"2022-01-14","current":5.892346,"twenty":7.196783,"median":8.954788,"eighty":12.23367,"marketCap":18236812160},{"date":"2022-01-21","current":5.197223,"twenty":7.181286,"median":8.954788,"eighty":12.23367,"marketCap":15903503460},{"date":"2022-01-28","current":5.165196,"twenty":7.171273,"median":8.954788,"eighty":12.23367,"marketCap":15805500570},{"date":"2022-02-04","current":5.363985,"twenty":7.161147,"median":8.954788,"eighty":12.23367,"marketCap":16413794370},{"date":"2022-02-11","current":5.356254,"twenty":7.134353,"median":8.954788,"eighty":12.23367,"marketCap":16390138500},{"date":"2022-02-18","current":5.495407,"twenty":7.10406,"median":8.934855,"eighty":12.23367,"marketCap":16815944160},{"date":"2022-02-25","current":5.495548,"twenty":7.083384,"median":8.926241,"eighty":12.23367,"marketCap":16816377137},{"date":"2022-03-04","current":4.877068,"twenty":7.065499,"median":8.926241,"eighty":12.23367,"marketCap":14923826668},{"date":"2022-03-11","current":4.505761,"twenty":7.035235,"median":8.926241,"eighty":12.23367,"marketCap":13787629996},{"date":"2022-03-18","current":4.869979,"twenty":7.003828,"median":8.926241,"eighty":12.23367,"marketCap":14902135287},{"date":"2022-03-25","current":4.855898,"twenty":6.952998,"median":8.926241,"eighty":12.23367,"marketCap":14859046373},{"date":"2022-04-01","current":4.763827,"twenty":6.890948,"median":8.926241,"eighty":12.23367,"marketCap":14577311164},{"date":"2022-04-08","current":4.645761,"twenty":6.843201,"median":8.926241,"eighty":12.23367,"marketCap":14216027190},{"date":"2022-04-14","current":4.680541,"twenty":6.788434,"median":8.926241,"eighty":12.23367,"marketCap":13662500368},{"date":"2022-04-22","current":4.722555,"twenty":6.761387,"median":8.926241,"eighty":12.23367,"marketCap":13785138047},{"date":"2022-04-29","current":4.537468,"twenty":6.731149,"median":8.926241,"eighty":12.23367,"marketCap":13244869352},{"date":"2022-05-06","current":4.628224,"twenty":6.701108,"median":8.923856,"eighty":12.23367,"marketCap":13509786521},{"date":"2022-05-13","current":4.380323,"twenty":6.673112,"median":8.910329,"eighty":12.23367,"marketCap":12786163331},{"date":"2022-05-20","current":4.279613,"twenty":6.626599,"median":8.904415,"eighty":12.23367,"marketCap":12492191410},{"date":"2022-05-27","current":4.776522,"twenty":6.61258,"median":8.882793,"eighty":12.23367,"marketCap":13942668251},{"date":"2022-06-03","current":4.686879,"twenty":6.598846,"median":8.872356,"eighty":12.23367,"marketCap":13681000937},{"date":"2022-06-10","current":4.155663,"twenty":6.575504,"median":8.842233,"eighty":12.23367,"marketCap":12130379815},{"date":"2022-06-17","current":3.632193,"twenty":6.541203,"median":8.780796,"eighty":12.23367,"marketCap":10602371918},{"date":"2022-06-24","current":3.890055,"twenty":6.500345,"median":8.732911,"eighty":12.234471,"marketCap":11355069255},{"date":"2022-07-01","current":3.784918,"twenty":6.448892,"median":8.710085,"eighty":12.234471,"marketCap":11048175491},{"date":"2022-07-08","current":3.84468,"twenty":6.432246,"median":8.687684,"eighty":12.234471,"marketCap":11222620367},{"date":"2022-07-15","current":3.810372,"twenty":6.34271,"median":8.680444,"eighty":12.234471,"marketCap":11122476086},{"date":"2022-07-22","current":4.187093,"twenty":6.174953,"median":8.662131,"eighty":12.234471,"marketCap":10471920133},{"date":"2022-07-29","current":4.135818,"twenty":5.982913,"median":8.640833,"eighty":12.234471,"marketCap":10343679773},{"date":"2022-08-05","current":4.019153,"twenty":5.89118,"median":8.624202,"eighty":12.234471,"marketCap":10051902024},{"date":"2022-08-12","current":4.417614,"twenty":5.785737,"median":8.614953,"eighty":12.234471,"marketCap":11048453391},{"date":"2022-08-19","current":4.337429,"twenty":5.68286,"median":8.592123,"eighty":12.234471,"marketCap":10847908998},{"date":"2022-08-26","current":4.242439,"twenty":5.636662,"median":8.577424,"eighty":12.234471,"marketCap":10610341025},{"date":"2022-09-02","current":4.032723,"twenty":5.588998,"median":8.561693,"eighty":12.234471,"marketCap":10085840306},{"date":"2022-09-09","current":4.178291,"twenty":5.569395,"median":8.552612,"eighty":12.234471,"marketCap":10449905511},{"date":"2022-09-16","current":4.006817,"twenty":5.548402,"median":8.544512,"eighty":12.234471,"marketCap":10021049040},{"date":"2022-09-23","current":3.682373,"twenty":5.522872,"median":8.538785,"eighty":12.234471,"marketCap":9209615574},{"date":"2022-09-30","current":3.433181,"twenty":5.505329,"median":8.518795,"eighty":12.234471,"marketCap":8586385308},{"date":"2022-10-07","current":3.591085,"twenty":5.495281,"median":8.507287,"eighty":12.234471,"marketCap":8981303496},{"date":"2022-10-14","current":3.608356,"twenty":5.482788,"median":8.474161,"eighty":12.234471,"marketCap":9024497673},{"date":"2022-10-21","current":3.85219,"twenty":5.444152,"median":8.461627,"eighty":12.234471,"marketCap":8043372798},{"date":"2022-10-28","current":4.180225,"twenty":5.432108,"median":8.439723,"eighty":12.234471,"marketCap":8728309032},{"date":"2022-11-04","current":3.673014,"twenty":5.41328,"median":8.429974,"eighty":12.234471,"marketCap":7669252392},{"date":"2022-11-11","current":4.219389,"twenty":5.384753,"median":8.415657,"eighty":12.234471,"marketCap":8810083550},{"date":"2022-11-18","current":3.720214,"twenty":5.363098,"median":8.40116,"eighty":12.234471,"marketCap":7767805869},{"date":"2022-11-25","current":3.814613,"twenty":5.351556,"median":8.389886,"eighty":12.234471,"marketCap":7964912823},{"date":"2022-12-02","current":3.735947,"twenty":5.331792,"median":8.369842,"eighty":12.234471,"marketCap":7800657028},{"date":"2022-12-09","current":3.577183,"twenty":5.323934,"median":8.35537,"eighty":12.234471,"marketCap":7469158969},{"date":"2022-12-16","current":3.51139,"twenty":5.28744,"median":8.315039,"eighty":12.234471,"marketCap":7331781395},{"date":"2022-12-23","current":3.422711,"twenty":5.221249,"median":8.27851,"eighty":12.234471,"marketCap":7146620317},{"date":"2022-12-30","current":3.497087,"twenty":5.191849,"median":8.266382,"eighty":12.234471,"marketCap":7301916705},{"date":"2023-01-06","current":3.728795,"twenty":5.170353,"median":8.232998,"eighty":12.19053,"marketCap":7785724683},{"date":"2023-01-13","current":3.870395,"twenty":5.113176,"median":8.187662,"eighty":12.118658,"marketCap":8081385114},{"date":"2023-01-20","current":5.476355,"twenty":5.062176,"median":8.173114,"eighty":12.066441,"marketCap":9386472067},{"date":"2023-01-27","current":5.633171,"twenty":5.062176,"median":8.131243,"eighty":12.016736,"marketCap":9655254277},{"date":"2023-02-03","current":6.056573,"twenty":5.062176,"median":8.102803,"eighty":11.958804,"marketCap":10380966244},{"date":"2023-02-10","current":5.669761,"twenty":5.062176,"median":8.084206,"eighty":11.888215,"marketCap":9717970126},{"date":"2023-02-17","current":5.410144,"twenty":5.062176,"median":8.003906,"eighty":11.857333,"marketCap":9272986245},{"date":"2023-02-24","current":5.303656,"twenty":5.062176,"median":7.950213,"eighty":11.839743,"marketCap":9090467018},{"date":"2023-03-03","current":5.358062,"twenty":5.062176,"median":7.825176,"eighty":11.790415,"marketCap":9183718003},{"date":"2023-03-10","current":4.53145,"twenty":5.037822,"median":7.716728,"eighty":11.747503,"marketCap":7766904646},{"date":"2023-03-17","current":3.911929,"twenty":4.898735,"median":7.652332,"eighty":11.698559,"marketCap":6705046652},{"date":"2023-03-24","current":4.250664,"twenty":4.864347,"median":7.596708,"eighty":11.666938,"marketCap":7285638157},{"date":"2023-03-31","current":4.473552,"twenty":4.801284,"median":7.575744,"eighty":11.630299,"marketCap":7667667903},{"date":"2023-04-06","current":4.484082,"twenty":4.77785,"median":7.55285,"eighty":11.586306,"marketCap":7685716553},{"date":"2023-04-14","current":4.654319,"twenty":4.749193,"median":7.528964,"eighty":11.433811,"marketCap":7977503052},{"date":"2023-04-21","current":5.758823,"twenty":4.744547,"median":7.492321,"eighty":11.262021,"marketCap":7935657980},{"date":"2023-04-28","current":5.675868,"twenty":4.744547,"median":7.466091,"eighty":11.029778,"marketCap":7821346000},{"date":"2023-05-05","current":5.311296,"twenty":4.74433,"median":7.441991,"eighty":10.885872,"marketCap":7318965611},{"date":"2023-05-12","current":5.520866,"twenty":4.74433,"median":7.418568,"eighty":10.83023,"marketCap":7607753403},{"date":"2023-05-19","current":5.955288,"twenty":4.74433,"median":7.403103,"eighty":10.806384,"marketCap":8206386431},{"date":"2023-05-26","current":5.741351,"twenty":4.74433,"median":7.389805,"eighty":10.770614,"marketCap":7911582227},{"date":"2023-06-02","current":5.920359,"twenty":4.74433,"median":7.368241,"eighty":10.718947,"marketCap":8158255133},{"date":"2023-06-09","current":6.199786,"twenty":4.74433,"median":7.349537,"eighty":10.683177,"marketCap":8543305522},{"date":"2023-06-16","current":6.260911,"twenty":4.74433,"median":7.336365,"eighty":10.647408,"marketCap":8627535295},{"date":"2023-06-23","current":5.867967,"twenty":4.739975,"median":7.325731,"eighty":10.625151,"marketCap":8086058184},{"date":"2023-06-30","current":5.876699,"twenty":4.73562,"median":7.274961,"eighty":10.583023,"marketCap":8098091009},{"date":"2023-07-07","current":5.739168,"twenty":4.73562,"median":7.255999,"eighty":10.49797,"marketCap":7908574020},{"date":"2023-07-14","current":6.199786,"twenty":4.73562,"median":7.224138,"eighty":10.386688,"marketCap":8543305522},{"date":"2023-07-21","current":7.114101,"twenty":4.73562,"median":7.19725,"eighty":10.24043,"marketCap":8714773274},{"date":"2023-07-28","current":7.202505,"twenty":4.73562,"median":7.188773,"eighty":9.688001,"marketCap":8823068696},{"date":"2023-08-04","current":7.049261,"twenty":4.73562,"median":7.180264,"eighty":9.539539,"marketCap":8635345327},{"date":"2023-08-11","current":7.073883,"twenty":4.73562,"median":7.176761,"eighty":9.482982,"marketCap":8665507204},{"date":"2023-08-18","current":6.625764,"twenty":4.73562,"median":7.170852,"eighty":9.442891,"marketCap":8116561046},{"date":"2023-08-25","current":6.514965,"twenty":4.73562,"median":7.16074,"eighty":9.378314,"marketCap":7980832601},{"date":"2023-09-01","current":6.817815,"twenty":4.73562,"median":7.12977,"eighty":9.320864,"marketCap":8351823685},{"date":"2023-09-08","current":6.729176,"twenty":4.73562,"median":7.114921,"eighty":9.291892,"marketCap":8243240929},{"date":"2023-09-15","current":7.017253,"twenty":4.73562,"median":7.09759,"eighty":9.259975,"marketCap":8596134888},{"date":"2023-09-22","current":6.660235,"twenty":4.731265,"median":7.083384,"eighty":9.227275,"marketCap":8158787674},{"date":"2023-09-29","current":6.556823,"twenty":4.731265,"median":7.068959,"eighty":9.21634,"marketCap":8032107791},{"date":"2023-10-06","current":6.187494,"twenty":4.731265,"median":7.049261,"eighty":9.173127,"marketCap":7579679639},{"date":"2023-10-13","current":6.076695,"twenty":4.731265,"median":7.034488,"eighty":9.146829,"marketCap":7443951194},{"date":"2023-10-20","current":6.077025,"twenty":4.731265,"median":7.010369,"eighty":9.119174,"marketCap":7426124469},{"date":"2023-10-27","current":5.812914,"twenty":4.721647,"median":6.993761,"eighty":9.096243,"marketCap":7103380636},{"date":"2023-11-03","current":6.407795,"twenty":4.721647,"median":6.979196,"eighty":9.083503,"marketCap":7830325054},{"date":"2023-11-10","current":6.336213,"twenty":4.721647,"median":6.926681,"eighty":9.064742,"marketCap":7742852239},{"date":"2023-11-17","current":6.703995,"twenty":4.721647,"median":6.891131,"eighty":9.039304,"marketCap":8192281528},{"date":"2023-11-24","current":6.716336,"twenty":4.721647,"median":6.858994,"eighty":9.039304,"marketCap":8207363047},{"date":"2023-12-01","current":7.212471,"twenty":4.721647,"median":6.840611,"eighty":9.005591,"marketCap":8813640141},{"date":"2023-12-08","current":7.249496,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":8858884701},{"date":"2023-12-15","current":8.584865,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":10490705138},{"date":"2023-12-21","current":8.362715,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":10219237782},{"date":"2023-12-29","current":8.668788,"twenty":4.720738,"median":6.836295,"eighty":8.99906,"marketCap":10593259472},{"date":"2024-01-05","current":8.45898,"twenty":4.71983,"median":6.835698,"eighty":8.999078,"marketCap":10336873636},{"date":"2024-01-12","current":8.288665,"twenty":4.71983,"median":6.835698,"eighty":8.999078,"marketCap":10128748664},{"date":"2024-01-19","current":7.930757,"twenty":4.718921,"median":6.8351,"eighty":8.991105,"marketCap":9691384591},{"date":"2024-01-26","current":10.941899,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11160737100},{"date":"2024-02-02","current":10.99824,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11218204310},{"date":"2024-02-09","current":10.731364,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":10945991210},{"date":"2024-02-16","current":10.915212,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11133515790},{"date":"2024-02-23","current":10.72798,"twenty":4.71983,"median":6.835698,"eighty":9.002961,"marketCap":10942539552},{"date":"2024-03-01","current":11.022999,"twenty":4.720738,"median":6.836295,"eighty":9.030793,"marketCap":11243459389},{"date":"2024-03-08","current":10.8889,"twenty":4.720738,"median":6.836295,"eighty":9.073676,"marketCap":11106677645},{"date":"2024-03-15","current":11.201799,"twenty":4.720738,"median":6.836295,"eighty":9.121645,"marketCap":11425835048},{"date":"2024-03-22","current":12.098777,"twenty":4.720738,"median":6.836295,"eighty":9.178841,"marketCap":12340752939},{"date":"2024-03-28","current":11.863358,"twenty":4.720738,"median":6.836295,"eighty":9.221296,"marketCap":12100624987},{"date":"2024-04-05","current":11.467019,"twenty":4.71983,"median":6.835698,"eighty":9.283189,"marketCap":11696358943},{"date":"2024-04-12","current":11.324033,"twenty":4.71983,"median":6.835698,"eighty":9.364529,"marketCap":11550513440},{"date":"2024-04-19","current":13.714439,"twenty":4.71983,"median":6.835698,"eighty":10.520236,"marketCap":11766988380},{"date":"2024-04-26","current":13.866782,"twenty":4.720738,"median":6.836295,"eighty":10.67621,"marketCap":11897698920},{"date":"2024-05-03","current":13.746324,"twenty":4.720738,"median":6.836295,"eighty":10.734778,"marketCap":11794346400},{"date":"2024-05-10","current":14.083046,"twenty":4.720738,"median":6.836295,"eighty":10.794789,"marketCap":12083253574},{"date":"2024-05-17","current":14.306249,"twenty":4.720738,"median":6.836295,"eighty":10.87679,"marketCap":12274761744},{"date":"2024-05-24","current":13.590582,"twenty":4.720738,"median":6.836295,"eighty":10.922567,"marketCap":11660719675},{"date":"2024-05-31","current":15.167923,"twenty":4.720738,"median":6.836295,"eighty":10.991639,"marketCap":11846148221},{"date":"2024-06-07","current":15.039481,"twenty":4.720738,"median":6.836295,"eighty":11.132007,"marketCap":11745834418},{"date":"2024-06-14","current":15.093972,"twenty":4.720738,"median":6.836295,"eighty":11.195309,"marketCap":11788391789},{"date":"2024-06-21","current":15.498761,"twenty":4.71983,"median":6.835698,"eighty":11.283539,"marketCap":12104532260},{"date":"2024-06-28","current":15.440378,"twenty":4.71983,"median":6.835698,"eighty":11.345457,"marketCap":12058935076},{"date":"2024-07-05","current":15.506545,"twenty":4.71983,"median":6.835698,"eighty":11.452193,"marketCap":12110611884},{"date":"2024-07-12","current":16.689776,"twenty":4.71983,"median":6.835698,"eighty":11.627493,"marketCap":13034714799},{"date":"2024-07-19","current":17.057177,"twenty":4.71983,"median":6.835698,"eighty":11.672064,"marketCap":12724653952},{"date":"2024-07-26","current":17.925113,"twenty":4.71983,"median":6.835698,"eighty":11.72893,"marketCap":13372133955},{"date":"2024-08-02","current":16.572274,"twenty":4.71983,"median":6.835698,"eighty":11.836846,"marketCap":12362916298},{"date":"2024-08-09","current":16.560918,"twenty":4.71983,"median":6.835698,"eighty":12.041837,"marketCap":12354444896},{"date":"2024-08-16","current":17.165361,"twenty":4.71983,"median":6.835698,"eighty":12.205426,"marketCap":12805359284},{"date":"2024-08-23","current":17.798392,"twenty":4.71983,"median":6.835698,"eighty":12.399754,"marketCap":13277600704},{"date":"2024-08-30","current":17.639113,"twenty":4.71983,"median":6.835698,"eighty":12.652273,"marketCap":13158778669},{"date":"2024-09-06","current":16.156595,"twenty":4.71983,"median":6.835698,"eighty":12.847755,"marketCap":12052819731},{"date":"2024-09-13","current":13.46519,"twenty":4.71983,"median":6.835698,"eighty":12.958589,"marketCap":10045032015},{"date":"2024-09-20","current":14.081885,"twenty":4.71983,"median":6.835698,"eighty":13.199927,"marketCap":10505086560},{"date":"2024-09-27","current":14.282005,"twenty":4.71983,"median":6.835698,"eighty":13.294628,"marketCap":10654375783},{"date":"2024-10-04","current":14.343266,"twenty":4.71983,"median":6.835698,"eighty":13.409687,"marketCap":10700076566},{"date":"2024-10-11","current":14.563806,"twenty":4.71983,"median":6.835698,"eighty":13.446219,"marketCap":10864599383},{"date":"2024-10-18","current":13.21755,"twenty":4.71983,"median":6.835698,"eighty":13.533217,"marketCap":10666562658},{"date":"2024-10-25","current":12.994803,"twenty":4.71983,"median":6.835698,"eighty":13.533217,"marketCap":10486806247},{"date":"2024-11-01","current":13.051434,"twenty":4.71983,"median":6.835698,"eighty":13.57703,"marketCap":10532507029},{"date":"2024-11-08","current":14.182264,"twenty":4.71983,"median":6.835698,"eighty":13.623054,"marketCap":11445087287},{"date":"2024-11-15","current":13.676294,"twenty":4.71983,"median":6.835698,"eighty":13.685053,"marketCap":11036769476},{"date":"2024-11-22","current":14.291765,"twenty":4.71983,"median":6.835698,"eighty":13.696416,"marketCap":11533454574},{"date":"2024-11-29","current":15.096031,"twenty":4.71983,"median":6.835698,"eighty":13.73395,"marketCap":12182497064},{"date":"2024-12-06","current":14.556078,"twenty":4.71983,"median":6.835698,"eighty":13.804324,"marketCap":11746754923},{"date":"2024-12-13","current":14.227575,"twenty":4.71983,"median":6.835698,"eighty":13.85445,"marketCap":11481653061},{"date":"2024-12-20","current":13.162772,"twenty":4.71983,"median":6.835698,"eighty":13.858629,"marketCap":10622357370},{"date":"2024-12-27","current":13.461068,"twenty":4.71983,"median":6.835698,"eighty":13.858629,"marketCap":10863082049},{"date":"2025-01-03","current":13.536586,"twenty":4.71983,"median":6.835698,"eighty":13.858629,"marketCap":10924025006},{"date":"2025-01-10","current":12.909787,"twenty":4.718921,"median":6.8351,"eighty":13.859645,"marketCap":10418198464},{"date":"2025-01-17","current":13.944383,"twenty":4.718921,"median":6.8351,"eighty":13.880186,"marketCap":11253116973},{"date":"2025-01-24","current":17.794796,"twenty":4.718921,"median":6.8351,"eighty":13.9402,"marketCap":11886923723},{"date":"2025-01-31","current":17.77655,"twenty":4.718921,"median":6.8351,"eighty":13.96134,"marketCap":11874735132},{"date":"2025-02-07","current":17.470922,"twenty":4.718921,"median":6.8351,"eighty":13.9957,"marketCap":11670576227},{"date":"2025-02-14","current":17.507415,"twenty":4.718921,"median":6.8351,"eighty":14.039901,"marketCap":11694953409},{"date":"2025-02-21","current":17.236033,"twenty":4.718921,"median":6.846384,"eighty":14.078227,"marketCap":11513669856},{"date":"2025-02-28","current":17.05673,"twenty":4.718921,"median":6.889219,"eighty":14.101348,"marketCap":11393895750},{"date":"2025-03-07","current":15.930342,"twenty":4.718013,"median":6.93945,"eighty":14.13604,"marketCap":10641468672},{"date":"2025-03-14","current":15.668285,"twenty":4.745535,"median":6.996325,"eighty":14.178488,"marketCap":10466414209},{"date":"2025-03-21","current":16.754502,"twenty":4.776522,"median":7.042469,"eighty":14.223804,"marketCap":11192007635},{"date":"2025-03-28","current":17.218884,"twenty":4.82411,"median":7.071596,"eighty":14.282005,"marketCap":11502214213},{"date":"2025-04-04","current":14.768239,"twenty":4.873912,"median":7.100667,"eighty":14.30551,"marketCap":9865183459},{"date":"2025-04-11","current":14.621108,"twenty":4.922704,"median":7.145455,"eighty":14.342449,"marketCap":9766900186},{"date":"2025-04-17","current":32.382291,"twenty":5.040922,"median":7.181967,"eighty":14.381033,"marketCap":9714687198},{"date":"2025-04-25","current":33.702972,"twenty":5.042576,"median":7.244941,"eighty":14.409608,"marketCap":10110891639},{"date":"2025-05-02","current":33.99987,"twenty":5.042576,"median":7.288734,"eighty":14.447965,"marketCap":10199960855},{"date":"2025-05-09","current":35.437721,"twenty":5.042576,"median":7.391913,"eighty":14.506991,"marketCap":10631316332},{"date":"2025-05-16","current":36.891681,"twenty":5.042576,"median":7.474066,"eighty":14.561338,"marketCap":11067504404},{"date":"2025-05-23","current":34.741458,"twenty":5.042576,"median":7.590567,"eighty":14.635092,"marketCap":10422437537},{"date":"2025-05-30","current":36.123745,"twenty":5.042576,"median":7.633301,"eighty":14.67816,"marketCap":10837123380},{"date":"2025-06-06","current":36.041831,"twenty":5.042576,"median":7.934781,"eighty":14.718441,"marketCap":10812549404},{"date":"2025-06-13","current":37.669857,"twenty":5.042576,"median":8.028256,"eighty":14.768239,"marketCap":11300957176},{"date":"2025-06-20","current":37.721053,"twenty":5.042162,"median":8.152907,"eighty":14.795409,"marketCap":11316315911},{"date":"2025-06-27","current":39.707449,"twenty":5.042162,"median":8.245958,"eighty":14.853081,"marketCap":11912234827},{"date":"2025-07-03","current":42.195564,"twenty":5.042162,"median":8.336943,"eighty":14.889077,"marketCap":12658669345},{"date":"2025-07-11","current":41.489063,"twenty":5.042162,"median":8.3976,"eighty":14.955773,"marketCap":12446718803},{"date":"2025-07-18","current":41.202366,"twenty":5.042162,"median":8.432983,"eighty":15.008671,"marketCap":12360709887}],"updateTime":1753019453256}}}