US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allarity Therapeutics Inc

1.03

+0.09009.57%

Post-market: 1.050.0200+1.94%18:18 EDT

Volume:1.73M

Turnover:1.74M

Market Cap:17.53M

PE:-0.07

High:1.06

Open:0.9350

Low:0.9010

Close:0.9400

Loading ...

Overview Company News Filings

Allarity Therapeutics Announces Dismissal of Securities Class Action Lawsuit

THOMSON REUTERS

Allarity Therapeutics Announces Dismissal of Securities Class Action Lawsuit

Allarity Therapeutics to Begin Enrollment for New Phase 2 Protocol to Advance Stenoparib Toward FDA Approval in Advanced Ovarian Cancer Patients

THOMSON REUTERS

Allarity Therapeutics to Begin Enrollment for New Phase 2 Protocol to Advance Stenoparib Toward FDA Approval in Advanced Ovarian Cancer Patients

Allarity announces expansion of Phase 2 trial on stenoparib

Allarity Therapeutics Announces Expansion of Phase 2 Clinical Trial to Accelerate Development of Stenoparib in Advanced Ovarian Cancer

THOMSON REUTERS

Allarity Therapeutics Inc - Patient Enrollment Expected to Begin in First Half of 2025

THOMSON REUTERS

Allarity Therapeutics Announces Filing of Form 8-K Regarding Settlement Agreement in Principle With SEC

THOMSON REUTERS

BRIEF-Allarity Therapeutics To Pay $2.5 Million Civil Penalty

Allarity Therapeutics Inc - to Pay $2.5 Million Civil Penalty

THOMSON REUTERS

Allarity Therapeutics Inc: Has Reached an Agreement in Principle With the SEC Staff to Resolve the Investigation With Respect to the Co

THOMSON REUTERS

Allarity reports progress in Phase 2 stenoparib trial

BRIEF-Allarity Therapeutics Reports Key Progress In Phase 2 Stenoparib Trial

Allarity Therapeutics Inc - Maintains Cash Balance of $18.5 Million

THOMSON REUTERS

Allarity Therapeutics Reports Key Progress in Phase 2 Stenoparib Trial and Strategic Corporate Advancements

THOMSON REUTERS

Allarity Therapeutics Inc - Two Patients Exceed 14 Months on Treatment in Phase 2 Trial

THOMSON REUTERS

Allarity reports Q3 EPS ($7.71)

Allarity Therapeutics Inc: Qtrly Loss per Share $7.71

THOMSON REUTERS

BRIEF-Allarity Therapeutics To Be Granted European Patent For Drp Companion Diagnostic For Stenoparib

Allarity granted EPO for DRP companion diagnostic for stenoparib

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALLR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLR\",,,,,undefined,":{"symbol":"ALLR","market":"US","secType":"STK","nameCN":"Allarity Therapeutics Inc","latestPrice":1.03,"timestamp":1745265600000,"preClose":0.94,"halted":0,"volume":1732339,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.03,"latestTime":"18:18 EDT","volume":28414,"amount":29475.305521,"timestamp":1745273902039},"delay":0,"floatShares":17014733,"shares":17014737,"eps":-15.652876,"marketStatus":"Post-Mkt","change":0.09,"latestTime":"04-21 18:18:35 EDT","open":0.935,"high":1.06,"low":0.901,"amount":1738280.92277,"amplitude":0.169149,"askPrice":1.07,"askSize":85,"bidPrice":0.98,"bidSize":180,"shortable":3,"etf":0,"ttmEps":-15.652876,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.94,"preHourTrading":{"tag":"盘前","latestPrice":0.9251,"preClose":0.94,"latestTime":"09:19 EDT","volume":21642,"amount":20253.87259752,"timestamp":1745241585333},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.03,"latestTime":"18:18 EDT","volume":28414,"amount":29475.305521,"timestamp":1745273902039},"volumeRatio":1.380643},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLR\",,,,,undefined,":{"symbol":"ALLR","floatShares":17014733,"roa":"-63.52%","roe":"-541.17%","lyrEps":-15.652876,"volumeRatio":1.380643,"shares":17014737,"dividePrice":0,"high":1.06,"amplitude":0.169149,"preClose":0.94,"low":0.901,"week52Low":0.6138,"pbRate":"1.48","psRate":"-16.71","week52High":103.8,"institutionHeld":0,"latestPrice":1.03,"committee":0.358491,"eps":-15.652876,"divideRate":0,"volume":1732339,"delay":0,"ttmEps":-15.652876,"open":0.935,"prevYearClose":1.17,"prevWeekClose":0.94,"prevMonthClose":0.9369,"prevQuarterClose":0.9369,"fiveDayClose":0.7312,"twentyDayClose":0.99,"sixtyDayClose":1.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALLR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514832234","title":"Allarity Therapeutics Announces Dismissal of Securities Class Action Lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832234?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0YT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ALLR"],"gpt_icon":0},{"id":"2514837288","title":"Allarity Therapeutics Announces Dismissal of Securities Class Action Lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837288","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837288?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574800,"startTime":"0","endTime":"0","summary":"Boston(February 26, 2025)—Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR), a Phase 2 clinical-stage pharmaceutical company dedicated to developing stenoparib—a differentiated ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032839/0/en/Allarity-Therapeutics-Announces-Dismissal-of-Securities-Class-Action-Lawsuit.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLR","BK4139","LENZ"],"gpt_icon":0},{"id":"2513265467","title":"Allarity Therapeutics to Begin Enrollment for New Phase 2 Protocol to Advance Stenoparib Toward FDA Approval in Advanced Ovarian Cancer Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265467","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265467?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:07","pubTimestamp":1740402452,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF17X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALLR","BK4139"],"gpt_icon":0},{"id":"2513268507","title":"Allarity Therapeutics to Begin Enrollment for New Phase 2 Protocol to Advance Stenoparib Toward FDA Approval in Advanced Ovarian Cancer Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268507","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268507?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"Patient enrollment set to begin at leading U.S. clinical trial sites, new drug product already delivered. Trial will advance stenoparib and the stenoparib-DRP Companion Diagnostic toward FDA approval. ”The intensive review and finalization of this new protocol, with feedback from the FDA, the IRB and our treating physicians marks a critical milestone in our effort to accelerate stenoparib as a potentially safer, more effective alternative to additional lines of chemotherapy,” said Thomas Jensen, CEO of Allarity Therapeutics. “Importantly, this new protocol simultaneously allows us to accelerate the development of stenoparib alongside the stenoparib-DRP as a companion diagnostic. Pushing both in parallel will generate the critical data needed to support timely, connected regulatory approval for both. We are very excited about the thoughtful, unique design of this new protocol as it allows us to quickly and effectively get stenoparib into the hands of the world’s best gynecologic oncolog","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allarity-therapeutics-begin-enrollment-phase-130000704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","BK4139","ALLR","LENZ","IE00B7SZL793.SGD","AEIS","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2509734712","title":"Allarity announces expansion of Phase 2 trial on stenoparib","url":"https://stock-news.laohu8.com/highlight/detail?id=2509734712","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509734712?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:06","pubTimestamp":1738847166,"startTime":"0","endTime":"0","summary":"Allarity (ALLR) Therapeutics announced plans for the next step in advancing the clinical development of stenoparib toward FDA approval in advanced ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allarity-announces-expansion-of-phase-2-trial-on-stenoparib?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allarity-announces-expansion-of-phase-2-trial-on-stenoparib?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ALLR"],"gpt_icon":0},{"id":"2509733842","title":"Allarity Therapeutics Announces Expansion of Phase 2 Clinical Trial to Accelerate Development of Stenoparib in Advanced Ovarian Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2509733842","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509733842?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA8T8C5D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ALLR"],"gpt_icon":0},{"id":"2509227386","title":"Allarity Therapeutics Inc - Patient Enrollment Expected to Begin in First Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227386","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227386?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA8T8C5D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ALLR"],"gpt_icon":0},{"id":"2507964075","title":"Allarity Therapeutics Announces Filing of Form 8-K Regarding Settlement Agreement in Principle With SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2507964075","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507964075?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242051,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ALLR"],"gpt_icon":0},{"id":"2507640241","title":"BRIEF-Allarity Therapeutics To Pay $2.5 Million Civil Penalty","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640241","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640241?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242032,"startTime":"0","endTime":"0","summary":"BRIEF-Allarity Therapeutics To Pay $2.5 Million Civil PenaltyJan 30  - Allarity Therapeutics Inc ALLR.O:ALLARITY THERAPEUTICS INC: HAS REACHED AN AGREEMENT IN PRINCIPLE WITH THE SEC STAFF TO RESOLVE THE INVESTIGATION WITH RESPECT TO THE COALLARITY THERAPEUTICS INC - TO PAY $2.5 MILLION CIVIL PENALTYSource text: [ID:n0001437749-25-002184]Further company coverage: ALLR.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLR","BK4139"],"gpt_icon":0},{"id":"2507401446","title":"Allarity Therapeutics Inc - to Pay $2.5 Million Civil Penalty","url":"https://stock-news.laohu8.com/highlight/detail?id=2507401446","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507401446?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:58","pubTimestamp":1738241920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0GH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALLR","BK4139"],"gpt_icon":0},{"id":"2507401136","title":"Allarity Therapeutics Inc: Has Reached an Agreement in Principle With the SEC Staff to Resolve the Investigation With Respect to the Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2507401136","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507401136?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:58","pubTimestamp":1738241920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALLR","BK4139"],"gpt_icon":0},{"id":"2484620155","title":"Allarity reports progress in Phase 2 stenoparib trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2484620155","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484620155?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:30","pubTimestamp":1731936649,"startTime":"0","endTime":"0","summary":"Allarity (ALLR) Therapeutics provided a corporate update highlighting three significant developments: extended treatment duration for patients in i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allarity-reports-progress-in-phase-2-stenoparib-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allarity-reports-progress-in-phase-2-stenoparib-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALLR","BK4139"],"gpt_icon":0},{"id":"2484622101","title":"BRIEF-Allarity Therapeutics Reports Key Progress In Phase 2 Stenoparib Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2484622101","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484622101?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:13","pubTimestamp":1731935589,"startTime":"0","endTime":"0","summary":"BRIEF-Allarity Therapeutics Reports Key Progress In Phase 2 Stenoparib TrialNov 18 (Reuters) - Allarity Therapeutics Inc ALLR.O:ALLARITY THERAPEUTICS REPORTS KEY PROGRESS IN PHASE 2 STENOPARIB TRIAL A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA6QX6FX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLR","BK4139"],"gpt_icon":0},{"id":"2484624033","title":"Allarity Therapeutics Inc - Maintains Cash Balance of $18.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2484624033","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484624033?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:00","pubTimestamp":1731934803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA6QX6FX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ALLR"],"gpt_icon":0},{"id":"2484088624","title":"Allarity Therapeutics Reports Key Progress in Phase 2 Stenoparib Trial and Strategic Corporate Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2484088624","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484088624?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:00","pubTimestamp":1731934803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA6QX6FX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ALLR"],"gpt_icon":0},{"id":"2484084624","title":"Allarity Therapeutics Inc - Two Patients Exceed 14 Months on Treatment in Phase 2 Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2484084624","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484084624?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:00","pubTimestamp":1731934803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA6QX6FX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALLR","BK4139"],"gpt_icon":0},{"id":"2483706870","title":"Allarity reports Q3 EPS ($7.71)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483706870","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483706870?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:16","pubTimestamp":1731590199,"startTime":"0","endTime":"0","summary":"“This quarter’s progress marks a steady period of advancement for Allarity (ALLR) as we have maintained a strong cash position, achieved record pat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allarity-reports-q3-eps-7-71?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allarity-reports-q3-eps-7-71?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ALLR"],"gpt_icon":0},{"id":"2483970877","title":"Allarity Therapeutics Inc: Qtrly Loss per Share $7.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2483970877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483970877?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:00","pubTimestamp":1731589205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA1B1CLL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ALLR"],"gpt_icon":0},{"id":"2477433673","title":"BRIEF-Allarity Therapeutics To Be Granted European Patent For Drp Companion Diagnostic For Stenoparib","url":"https://stock-news.laohu8.com/highlight/detail?id=2477433673","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477433673?lang=en_us&edition=fundamental","pubTime":"2024-10-22 20:42","pubTimestamp":1729600938,"startTime":"0","endTime":"0","summary":"Oct 22  - Allarity Therapeutics Inc   :   * ALLARITY THERAPEUTICS TO BE GRANTED EUROPEAN PATENT FOR DRP COMPANION DIAGNOSTIC FOR STENOPARIB   * ALLARITY THERAPEUTICS INC: PATENT APPLICATIONS FOR STENOPARIB DRP() ARE ALSO PENDING IN US, JAPAN, CHINA, AUSTRALIA, AND INDIASource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLR","LENZ","BK4139"],"gpt_icon":0},{"id":"2477333214","title":"Allarity granted EPO for DRP companion diagnostic for stenoparib","url":"https://stock-news.laohu8.com/highlight/detail?id=2477333214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477333214?lang=en_us&edition=fundamental","pubTime":"2024-10-22 20:11","pubTimestamp":1729599070,"startTime":"0","endTime":"0","summary":"Allarity (ALLR) Therapeutics announced that the European Patent Office, EPO, has issued a formal notice of its intention to grant a patent for Alla...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allarity-granted-epo-for-drp-companion-diagnostic-for-stenoparib?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allarity-granted-epo-for-drp-companion-diagnostic-for-stenoparib?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALLR","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-11","symbol":"ALLR","defaultRemindTime":1726061400000,"type":"split","dateTimestamp":1726027200000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2024-04-09","symbol":"ALLR","defaultRemindTime":1712669400000,"type":"split","dateTimestamp":1712635200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2023-06-29","symbol":"ALLR","defaultRemindTime":1688045400000,"type":"split","dateTimestamp":1688011200000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2023-03-27","symbol":"ALLR","defaultRemindTime":1679923800000,"type":"split","dateTimestamp":1679889600000,"forFactor":1000000,"toFactor":28571,"ratio":35.00052500787512}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALLR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALLR","date":"2025-04-17","current":-0.553231,"percent":0.481752,"low":-15.065068,"twenty":-3.265278,"median":-0.499776,"eighty":-0.178386,"high":-0.01249,"avg":-1.69159,"sd":2.471804,"marketCap":13562446},"quantilePoints":[{"date":"2020-04-24","current":-1.222847,"twenty":-12.63029,"median":-8.040898,"eighty":-2.464309,"marketCap":23366544},{"date":"2020-05-01","current":-1.298879,"twenty":-12.532406,"median":-8.028186,"eighty":-2.325282,"marketCap":25303473},{"date":"2020-05-08","current":-1.138899,"twenty":-12.189032,"median":-8.020636,"eighty":-2.191155,"marketCap":21867741},{"date":"2020-05-15","current":-1.116452,"twenty":-12.149948,"median":-8.00709,"eighty":-2.157559,"marketCap":21363424},{"date":"2020-05-22","current":-1.144085,"twenty":-12.064409,"median":-7.972143,"eighty":-2.132409,"marketCap":22052559},{"date":"2020-05-29","current":-1.074074,"twenty":-12.031947,"median":-7.939376,"eighty":-2.124446,"marketCap":21510268},{"date":"2020-06-05","current":-1.01306,"twenty":-12.019885,"median":-7.922053,"eighty":-2.101132,"marketCap":20619876},{"date":"2020-06-12","current":-1.238318,"twenty":-12.004581,"median":-7.881705,"eighty":-2.020333,"marketCap":25058052},{"date":"2020-06-19","current":-1.256643,"twenty":-12.003492,"median":-7.863019,"eighty":-2.005429,"marketCap":25310515},{"date":"2020-06-26","current":-1.183534,"twenty":-11.981941,"median":-7.847086,"eighty":-1.977253,"marketCap":23886259},{"date":"2020-07-02","current":-1.328148,"twenty":-11.95202,"median":-7.818841,"eighty":-1.945736,"marketCap":26879651},{"date":"2020-07-10","current":-1.300598,"twenty":-11.893041,"median":-7.698618,"eighty":-1.913791,"marketCap":26503320},{"date":"2020-07-17","current":-1.403209,"twenty":-11.858952,"median":-7.557035,"eighty":-1.892032,"marketCap":28908549},{"date":"2020-07-24","current":-1.485958,"twenty":-11.685945,"median":-7.518654,"eighty":-1.851192,"marketCap":31174070},{"date":"2020-07-31","current":-1.383513,"twenty":-11.629502,"median":-7.415349,"eighty":-1.821508,"marketCap":29466759},{"date":"2020-08-07","current":-1.41055,"twenty":-11.580103,"median":-7.322232,"eighty":-1.810812,"marketCap":29963524},{"date":"2020-08-14","current":-1.406094,"twenty":-11.53708,"median":-7.181706,"eighty":-1.786108,"marketCap":29970513},{"date":"2020-08-21","current":-1.450312,"twenty":-11.463704,"median":-7.122612,"eighty":-1.780647,"marketCap":30798895},{"date":"2020-08-28","current":-2.09633,"twenty":-11.404,"median":-7.040599,"eighty":-1.7757,"marketCap":38420555},{"date":"2020-09-04","current":-1.945009,"twenty":-11.173869,"median":-7.010124,"eighty":-1.777009,"marketCap":35350133},{"date":"2020-09-11","current":-2.042838,"twenty":-11.099555,"median":-6.982662,"eighty":-1.779175,"marketCap":37257822},{"date":"2020-09-18","current":-1.844299,"twenty":-11.070717,"median":-6.885111,"eighty":-1.780626,"marketCap":33714890},{"date":"2020-09-25","current":-2.103957,"twenty":-11.006005,"median":-6.836037,"eighty":-1.781395,"marketCap":37625431},{"date":"2020-10-02","current":-2.348212,"twenty":-10.964983,"median":-6.73125,"eighty":-1.782554,"marketCap":42389142},{"date":"2020-10-09","current":-2.122568,"twenty":-10.941153,"median":-6.70289,"eighty":-1.784762,"marketCap":38641318},{"date":"2020-10-16","current":-2.074925,"twenty":-10.887425,"median":-6.691675,"eighty":-1.786065,"marketCap":37449138},{"date":"2020-10-23","current":-1.834349,"twenty":-10.840338,"median":-6.655983,"eighty":-1.790866,"marketCap":33464683},{"date":"2020-10-30","current":-1.724126,"twenty":-10.744734,"median":-6.648745,"eighty":-1.782554,"marketCap":30939172},{"date":"2020-11-06","current":-1.711809,"twenty":-10.659822,"median":-6.621955,"eighty":-1.779175,"marketCap":31307212},{"date":"2020-11-13","current":-1.698894,"twenty":-10.619396,"median":-6.61594,"eighty":-1.77072,"marketCap":30920014},{"date":"2020-11-20","current":-1.589107,"twenty":-10.58077,"median":-6.575067,"eighty":-1.763304,"marketCap":29005871},{"date":"2020-11-27","current":-1.465823,"twenty":-10.561223,"median":-6.560184,"eighty":-1.741988,"marketCap":27001107},{"date":"2020-12-04","current":-1.344337,"twenty":-10.5016,"median":-6.490179,"eighty":-1.724937,"marketCap":22270114},{"date":"2020-12-11","current":-1.094407,"twenty":-10.380831,"median":-6.379888,"eighty":-1.722392,"marketCap":18095964},{"date":"2020-12-18","current":-1.603068,"twenty":-10.318587,"median":-6.197783,"eighty":-1.708378,"marketCap":26772282},{"date":"2020-12-24","current":-1.273151,"twenty":-10.231373,"median":-5.977545,"eighty":-1.698637,"marketCap":21186786},{"date":"2020-12-31","current":-1.159529,"twenty":-9.917229,"median":-5.88416,"eighty":-1.684828,"marketCap":19359659},{"date":"2021-01-08","current":-1.19915,"twenty":-9.841159,"median":-5.622339,"eighty":-1.653044,"marketCap":20061282},{"date":"2021-01-15","current":-1.249754,"twenty":-9.794434,"median":-5.414601,"eighty":-1.639576,"marketCap":20649543},{"date":"2021-01-22","current":-1.35367,"twenty":-9.767913,"median":-5.406659,"eighty":-1.609247,"marketCap":22506088},{"date":"2021-01-29","current":-1.18993,"twenty":-9.737287,"median":-5.396976,"eighty":-1.600612,"marketCap":19731608},{"date":"2021-02-05","current":-1.233463,"twenty":-9.717633,"median":-5.391266,"eighty":-1.587423,"marketCap":20265955},{"date":"2021-02-12","current":-1.104854,"twenty":-9.702533,"median":-5.386942,"eighty":-1.568654,"marketCap":18292862},{"date":"2021-02-19","current":-1.104562,"twenty":-9.698527,"median":-5.382435,"eighty":-1.539318,"marketCap":18312151},{"date":"2021-02-26","current":-1.488638,"twenty":-9.697576,"median":-5.37795,"eighty":-1.521178,"marketCap":24593543},{"date":"2021-03-05","current":-3.669148,"twenty":-9.696076,"median":-5.365464,"eighty":-1.52432,"marketCap":24223718},{"date":"2021-03-12","current":-3.929976,"twenty":-9.678686,"median":-5.329871,"eighty":-1.530059,"marketCap":25945701},{"date":"2021-03-19","current":-3.631791,"twenty":-9.653118,"median":-5.278549,"eighty":-1.539318,"marketCap":23977082},{"date":"2021-03-26","current":-3.488661,"twenty":-9.640665,"median":-5.184491,"eighty":-1.543911,"marketCap":23032143},{"date":"2021-04-01","current":-3.327696,"twenty":-9.629028,"median":-4.951435,"eighty":-1.552673,"marketCap":21969450},{"date":"2021-04-09","current":-3.757094,"twenty":-9.614281,"median":-4.633335,"eighty":-1.567201,"marketCap":24804334},{"date":"2021-04-16","current":-3.486692,"twenty":-9.613138,"median":-4.517475,"eighty":-1.570864,"marketCap":23019141},{"date":"2021-04-23","current":-3.493291,"twenty":-9.609584,"median":-4.473291,"eighty":-1.57449,"marketCap":23062706},{"date":"2021-04-30","current":-3.543201,"twenty":-9.606597,"median":-4.261186,"eighty":-1.578902,"marketCap":23392213},{"date":"2021-05-07","current":-3.374584,"twenty":-9.606011,"median":-4.102485,"eighty":-1.584896,"marketCap":22279006},{"date":"2021-05-14","current":-3.43495,"twenty":-9.605096,"median":-4.064383,"eighty":-1.588716,"marketCap":22677540},{"date":"2021-05-21","current":-4.930204,"twenty":-9.604309,"median":-3.974599,"eighty":-1.5889,"marketCap":32549204},{"date":"2021-05-28","current":-3.769439,"twenty":-9.603377,"median":-3.960146,"eighty":-1.589809,"marketCap":27342818},{"date":"2021-06-04","current":-3.576722,"twenty":-9.601959,"median":-3.934026,"eighty":-1.593299,"marketCap":25944888},{"date":"2021-06-11","current":-5.465881,"twenty":-9.598634,"median":-3.929976,"eighty":-1.603054,"marketCap":39648497},{"date":"2021-06-18","current":-5.338355,"twenty":-9.595624,"median":-3.960146,"eighty":-1.604095,"marketCap":38723448},{"date":"2021-06-25","current":-5.511935,"twenty":-9.595014,"median":-4.044785,"eighty":-1.608386,"marketCap":39982566},{"date":"2021-07-02","current":-5.744917,"twenty":-9.592518,"median":-4.094839,"eighty":-1.609154,"marketCap":41672579},{"date":"2021-07-09","current":-5.404135,"twenty":-9.592255,"median":-4.132551,"eighty":-1.609278,"marketCap":39200603},{"date":"2021-07-16","current":-5.098506,"twenty":-9.58949,"median":-4.370958,"eighty":-1.616556,"marketCap":36983630},{"date":"2021-07-23","current":-5.35292,"twenty":-9.579569,"median":-4.482422,"eighty":-1.626496,"marketCap":38829101},{"date":"2021-07-30","current":-6.483419,"twenty":-9.574652,"median":-4.535987,"eighty":-1.639576,"marketCap":47029533},{"date":"2021-08-06","current":-11.008474,"twenty":-9.58949,"median":-4.729464,"eighty":-1.641298,"marketCap":79853455},{"date":"2021-08-13","current":-12.327699,"twenty":-9.595624,"median":-4.930204,"eighty":-1.647094,"marketCap":89422873},{"date":"2021-08-20","current":-13.923707,"twenty":-9.604587,"median":-5.087371,"eighty":-1.650841,"marketCap":101000021},{"date":"2021-08-27","current":-6.791388,"twenty":-9.603893,"median":-5.154974,"eighty":-1.653044,"marketCap":82060818},{"date":"2021-09-03","current":-6.07801,"twenty":-9.602602,"median":-5.173043,"eighty":-1.665466,"marketCap":73441020},{"date":"2021-09-10","current":-6.328485,"twenty":-9.600029,"median":-5.192908,"eighty":-1.668865,"marketCap":76467525},{"date":"2021-09-17","current":-6.330748,"twenty":-9.596376,"median":-5.219054,"eighty":-1.674426,"marketCap":76494873},{"date":"2021-09-24","current":-6.360661,"twenty":-9.595622,"median":-5.232201,"eighty":-1.682983,"marketCap":76856318},{"date":"2021-10-01","current":-6.386807,"twenty":-9.593192,"median":-5.278549,"eighty":-1.691188,"marketCap":77172241},{"date":"2021-10-08","current":-5.466428,"twenty":-9.592321,"median":-5.319527,"eighty":-1.693872,"marketCap":66051235},{"date":"2021-10-15","current":-6.438787,"twenty":-9.590043,"median":-5.33272,"eighty":-1.697688,"marketCap":77800308},{"date":"2021-10-22","current":-6.310214,"twenty":-9.581553,"median":-5.351199,"eighty":-1.69883,"marketCap":76246761},{"date":"2021-10-29","current":-5.738264,"twenty":-9.575635,"median":-5.365464,"eighty":-1.699342,"marketCap":69335845},{"date":"2021-11-05","current":-5.791162,"twenty":-9.571951,"median":-5.37795,"eighty":-1.704764,"marketCap":69975014},{"date":"2021-11-12","current":-9.137796,"twenty":-9.570869,"median":-5.379637,"eighty":-1.710665,"marketCap":110412625},{"date":"2021-11-19","current":-10.677125,"twenty":-9.590043,"median":-5.382551,"eighty":-1.7155,"marketCap":129012451},{"date":"2021-11-26","current":-8.087893,"twenty":-9.590596,"median":-5.387337,"eighty":-1.719697,"marketCap":98430113},{"date":"2021-12-03","current":-9.822616,"twenty":-9.595623,"median":-5.391453,"eighty":-1.722648,"marketCap":119541791},{"date":"2021-12-10","current":-8.786506,"twenty":-9.593799,"median":-5.399678,"eighty":-1.72374,"marketCap":106932281},{"date":"2021-12-17","current":-7.701563,"twenty":-9.592387,"median":-5.404135,"eighty":-1.724185,"marketCap":93728457},{"date":"2021-12-23","current":-7.94577,"twenty":-9.591149,"median":-5.406916,"eighty":-1.724491,"marketCap":96700473},{"date":"2021-12-31","current":-6.884308,"twenty":-9.585522,"median":-5.424256,"eighty":-1.724937,"marketCap":83782418},{"date":"2022-01-07","current":-7.133482,"twenty":-9.577602,"median":-5.43559,"eighty":-1.725736,"marketCap":86814883},{"date":"2022-01-14","current":-5.965582,"twenty":-9.573302,"median":-5.468362,"eighty":-1.729325,"marketCap":72601469},{"date":"2022-01-21","current":-5.28873,"twenty":-9.571174,"median":-5.463571,"eighty":-1.733928,"marketCap":64364150},{"date":"2022-01-28","current":-5.175922,"twenty":-9.570656,"median":-5.434718,"eighty":-1.739686,"marketCap":62991263},{"date":"2022-02-04","current":-5.90586,"twenty":-9.569676,"median":-5.448426,"eighty":-1.751548,"marketCap":71874647},{"date":"2022-02-11","current":-5.24228,"twenty":-9.567087,"median":-5.434718,"eighty":-1.762209,"marketCap":63798844},{"date":"2022-02-18","current":-4.37299,"twenty":-9.565157,"median":-5.427048,"eighty":-1.762699,"marketCap":53219542},{"date":"2022-02-25","current":-2.820214,"twenty":-9.564611,"median":-5.414601,"eighty":-1.763909,"marketCap":34322162},{"date":"2022-03-04","current":-1.977468,"twenty":-9.559507,"median":-5.406916,"eighty":-1.768226,"marketCap":24065893},{"date":"2022-03-11","current":-1.546141,"twenty":-9.556841,"median":-5.403258,"eighty":-1.762396,"marketCap":18816621},{"date":"2022-03-18","current":-1.280709,"twenty":-9.553747,"median":-5.396976,"eighty":-1.733064,"marketCap":15586299},{"date":"2022-03-25","current":-1.413425,"twenty":-9.553745,"median":-5.391266,"eighty":-1.724225,"marketCap":17201460},{"date":"2022-04-01","current":-1.37361,"twenty":-9.548351,"median":-5.386942,"eighty":-1.716423,"marketCap":16716912},{"date":"2022-04-08","current":-1.260801,"twenty":-9.547579,"median":-5.382386,"eighty":-1.698894,"marketCap":15344025},{"date":"2022-04-14","current":-1.313888,"twenty":-9.545703,"median":-5.378988,"eighty":-1.691188,"marketCap":15990090},{"date":"2022-04-22","current":-1.340431,"twenty":-9.545147,"median":-5.377643,"eighty":-1.662982,"marketCap":16313122},{"date":"2022-04-29","current":-1.028549,"twenty":-9.544583,"median":-5.37023,"eighty":-1.644802,"marketCap":12517494},{"date":"2022-05-06","current":-0.942283,"twenty":-9.542682,"median":-5.35292,"eighty":-1.6151,"marketCap":11467640},{"date":"2022-05-13","current":-0.816203,"twenty":-9.540711,"median":-5.335538,"eighty":-1.605357,"marketCap":9933237},{"date":"2022-05-20","current":-0.680226,"twenty":-9.538966,"median":-5.320857,"eighty":-1.59051,"marketCap":18126650},{"date":"2022-05-27","current":-0.952495,"twenty":-9.537854,"median":-5.291794,"eighty":-1.581759,"marketCap":25377311},{"date":"2022-06-03","current":-0.99232,"twenty":-9.53458,"median":-5.277138,"eighty":-1.571605,"marketCap":26438383},{"date":"2022-06-10","current":-0.703832,"twenty":-9.532045,"median":-5.235798,"eighty":-1.543911,"marketCap":18752203},{"date":"2022-06-17","current":-0.599303,"twenty":-9.530808,"median":-5.222317,"eighty":-1.52432,"marketCap":15967223},{"date":"2022-06-24","current":-0.623693,"twenty":-9.527156,"median":-5.196623,"eighty":-1.514058,"marketCap":16617051},{"date":"2022-07-01","current":-0.452961,"twenty":-9.522379,"median":-5.176862,"eighty":-1.499106,"marketCap":12068249},{"date":"2022-07-08","current":-0.470383,"twenty":-9.521562,"median":-5.169224,"eighty":-1.486494,"marketCap":12532413},{"date":"2022-07-15","current":-0.41115,"twenty":-9.518691,"median":-5.155494,"eighty":-1.469076,"marketCap":10954257},{"date":"2022-07-22","current":-0.386759,"twenty":-9.512769,"median":-5.113049,"eighty":-1.459875,"marketCap":10304428},{"date":"2022-07-29","current":-0.418118,"twenty":-9.50347,"median":-5.02298,"eighty":-1.436457,"marketCap":11139923},{"date":"2022-08-05","current":-0.437957,"twenty":-9.503061,"median":-4.91049,"eighty":-1.431164,"marketCap":11668493},{"date":"2022-08-12","current":-0.429214,"twenty":-9.500102,"median":-4.826114,"eighty":-1.420566,"marketCap":11435559},{"date":"2022-08-19","current":-0.507593,"twenty":-9.489287,"median":-4.757867,"eighty":-1.410827,"marketCap":13523792},{"date":"2022-08-26","current":-0.517011,"twenty":-9.484566,"median":-4.588542,"eighty":-1.402824,"marketCap":13623231},{"date":"2022-09-02","current":-0.403797,"twenty":-9.483144,"median":-4.498963,"eighty":-1.399007,"marketCap":10640042},{"date":"2022-09-09","current":-0.441535,"twenty":-9.481789,"median":-4.473291,"eighty":-1.386882,"marketCap":11634438},{"date":"2022-09-16","current":-0.471725,"twenty":-9.478583,"median":-4.416224,"eighty":-1.377196,"marketCap":12429955},{"date":"2022-09-23","current":-0.443893,"twenty":-9.477181,"median":-4.370958,"eighty":-1.353703,"marketCap":11696576},{"date":"2022-09-30","current":-0.428318,"twenty":-9.475416,"median":-4.165983,"eighty":-1.344911,"marketCap":11286170},{"date":"2022-10-07","current":-0.404955,"twenty":-9.469364,"median":-4.102485,"eighty":-1.335422,"marketCap":10670561},{"date":"2022-10-14","current":-0.321238,"twenty":-9.463127,"median":-4.064383,"eighty":-1.327159,"marketCap":8464627},{"date":"2022-10-21","current":-0.288141,"twenty":-9.454642,"median":-3.974599,"eighty":-1.313742,"marketCap":7592514},{"date":"2022-10-28","current":-0.22584,"twenty":-9.438712,"median":-3.934026,"eighty":-1.298879,"marketCap":5950889},{"date":"2022-11-04","current":-0.22584,"twenty":-9.428182,"median":-3.909562,"eighty":-1.29166,"marketCap":5950889},{"date":"2022-11-11","current":-0.218053,"twenty":-9.423542,"median":-3.767008,"eighty":-1.280709,"marketCap":5745686},{"date":"2022-11-18","current":-0.143465,"twenty":-9.416219,"median":-3.750498,"eighty":-1.268502,"marketCap":4309265},{"date":"2022-11-25","current":-0.150297,"twenty":-9.415689,"median":-3.750033,"eighty":-1.262596,"marketCap":4514468},{"date":"2022-12-02","current":-0.170792,"twenty":-9.411764,"median":-3.737805,"eighty":-1.25836,"marketCap":5130077},{"date":"2022-12-09","current":-0.128094,"twenty":-9.390014,"median":-3.714705,"eighty":-1.247239,"marketCap":3847558},{"date":"2022-12-16","current":-0.121655,"twenty":-9.374615,"median":-3.674148,"eighty":-1.240651,"marketCap":3654164},{"date":"2022-12-23","current":-0.106638,"twenty":-9.36966,"median":-3.663488,"eighty":-1.232735,"marketCap":3203092},{"date":"2022-12-30","current":-0.141128,"twenty":-9.358016,"median":-3.645501,"eighty":-1.226192,"marketCap":4239047},{"date":"2023-01-06","current":-0.112402,"twenty":-9.358016,"median":-3.620802,"eighty":-1.220151,"marketCap":3376232},{"date":"2023-01-13","current":-0.117206,"twenty":-9.358016,"median":-3.576722,"eighty":-1.209043,"marketCap":3520515},{"date":"2023-01-20","current":-0.1552,"twenty":-9.358016,"median":-3.543201,"eighty":-1.20518,"marketCap":4661731},{"date":"2023-01-27","current":-0.148595,"twenty":-9.358016,"median":-3.526345,"eighty":-1.193797,"marketCap":4463360},{"date":"2023-02-03","current":-0.144988,"twenty":-9.358016,"median":-3.497241,"eighty":-1.170794,"marketCap":4354990},{"date":"2023-02-10","current":-0.11484,"twenty":-9.358016,"median":-3.486692,"eighty":-1.156736,"marketCap":3449460},{"date":"2023-02-17","current":-0.112027,"twenty":-9.358016,"median":-3.443135,"eighty":-1.143172,"marketCap":3364969},{"date":"2023-02-24","current":-0.12065,"twenty":-9.358016,"median":-3.382903,"eighty":-1.137879,"marketCap":3623954},{"date":"2023-03-03","current":-0.121078,"twenty":-9.358016,"median":-3.358196,"eighty":-1.108482,"marketCap":3636811},{"date":"2023-03-10","current":-0.162799,"twenty":-9.358016,"median":-3.334518,"eighty":-1.093655,"marketCap":4889999},{"date":"2023-03-17","current":-0.196164,"twenty":-9.358016,"median":-3.27798,"eighty":-1.079982,"marketCap":3149999},{"date":"2023-03-24","current":-0.164233,"twenty":-9.358016,"median":-3.109636,"eighty":-1.059903,"marketCap":2637252},{"date":"2023-03-31","current":-0.102512,"twenty":-9.354336,"median":-3.004245,"eighty":-1.029973,"marketCap":1646137},{"date":"2023-04-06","current":-0.082986,"twenty":-9.354336,"median":-2.929285,"eighty":-1.012446,"marketCap":1332587},{"date":"2023-04-14","current":-0.066511,"twenty":-9.358016,"median":-2.820214,"eighty":-0.99415,"marketCap":1068029},{"date":"2023-04-21","current":-0.14435,"twenty":-9.358016,"median":-2.733948,"eighty":-0.958979,"marketCap":2317972},{"date":"2023-04-28","current":-0.114699,"twenty":-9.358016,"median":-2.579161,"eighty":-0.922616,"marketCap":1841829},{"date":"2023-05-05","current":-0.104296,"twenty":-9.358016,"median":-2.521603,"eighty":-0.872292,"marketCap":1674779},{"date":"2023-05-12","current":-0.101874,"twenty":-9.358016,"median":-2.462507,"eighty":-0.834292,"marketCap":1635898},{"date":"2023-05-19","current":-0.369853,"twenty":-9.358016,"median":-2.376461,"eighty":-0.828577,"marketCap":6039702},{"date":"2023-05-26","current":-0.400801,"twenty":-9.358016,"median":-2.320715,"eighty":-0.785743,"marketCap":6545085},{"date":"2023-06-02","current":-0.300337,"twenty":-9.34351,"median":-2.196258,"eighty":-0.723477,"marketCap":4904506},{"date":"2023-06-09","current":-0.21394,"twenty":-9.122722,"median":-2.175857,"eighty":-0.638327,"marketCap":3493647},{"date":"2023-06-16","current":-0.224022,"twenty":-8.823664,"median":-2.145226,"eighty":-0.61533,"marketCap":3658279},{"date":"2023-06-23","current":-0.212534,"twenty":-8.527273,"median":-2.128603,"eighty":-0.582498,"marketCap":3470675},{"date":"2023-06-30","current":-0.225725,"twenty":-8.379964,"median":-2.122568,"eighty":-0.546842,"marketCap":3686095},{"date":"2023-07-07","current":-0.687809,"twenty":-8.21667,"median":-2.104725,"eighty":-0.507967,"marketCap":11231921},{"date":"2023-07-14","current":-0.64364,"twenty":-8.007542,"median":-2.076142,"eighty":-0.507967,"marketCap":10510644},{"date":"2023-07-21","current":-0.591015,"twenty":-7.856275,"median":-2.056456,"eighty":-0.507967,"marketCap":9651283},{"date":"2023-07-28","current":-0.544463,"twenty":-7.700974,"median":-2.023929,"eighty":-0.507967,"marketCap":8891079},{"date":"2023-08-04","current":-0.47767,"twenty":-7.529826,"median":-2.011853,"eighty":-0.502328,"marketCap":7800352},{"date":"2023-08-11","current":-0.420997,"twenty":-7.327538,"median":-1.977468,"eighty":-0.475499,"marketCap":6874886},{"date":"2023-08-18","current":-0.4178,"twenty":-7.20066,"median":-1.950092,"eighty":-0.471193,"marketCap":5685002},{"date":"2023-08-25","current":-0.354966,"twenty":-7.143129,"median":-1.9278,"eighty":-0.460884,"marketCap":4830016},{"date":"2023-09-01","current":-0.371009,"twenty":-7.089352,"median":-1.914364,"eighty":-0.454191,"marketCap":5048322},{"date":"2023-09-08","current":-0.280764,"twenty":-7.062377,"median":-1.892638,"eighty":-0.448026,"marketCap":3820352},{"date":"2023-09-15","current":-0.200546,"twenty":-6.992598,"median":-1.864735,"eighty":-0.442785,"marketCap":2728823},{"date":"2023-09-22","current":-0.150409,"twenty":-6.943549,"median":-1.843492,"eighty":-0.439729,"marketCap":2046617},{"date":"2023-09-29","current":-0.154621,"twenty":-6.84092,"median":-1.827425,"eighty":-0.437769,"marketCap":2103922},{"date":"2023-10-06","current":-0.130956,"twenty":-6.736522,"median":-1.812798,"eighty":-0.429782,"marketCap":1781921},{"date":"2023-10-13","current":-0.143992,"twenty":-6.611201,"median":-1.794008,"eighty":-0.428318,"marketCap":1959294},{"date":"2023-10-20","current":-0.215326,"twenty":-6.56294,"median":-1.783004,"eighty":-0.423572,"marketCap":2929936},{"date":"2023-10-27","current":-0.183334,"twenty":-6.498137,"median":-1.780615,"eighty":-0.422453,"marketCap":2494631},{"date":"2023-11-03","current":-0.168292,"twenty":-6.435708,"median":-1.770571,"eighty":-0.418078,"marketCap":2289954},{"date":"2023-11-10","current":-0.14473,"twenty":-6.382656,"median":-1.762279,"eighty":-0.409718,"marketCap":1969335},{"date":"2023-11-17","current":-0.150928,"twenty":-6.32939,"median":-1.725918,"eighty":-0.404333,"marketCap":2053675},{"date":"2023-11-24","current":-0.182107,"twenty":-6.309338,"median":-1.723644,"eighty":-0.391583,"marketCap":2370483},{"date":"2023-12-01","current":-0.193716,"twenty":-6.233917,"median":-1.702773,"eighty":-0.383972,"marketCap":2521602},{"date":"2023-12-08","current":-0.1709,"twenty":-6.169245,"median":-1.692778,"eighty":-0.36252,"marketCap":2224608},{"date":"2023-12-15","current":-0.193103,"twenty":-6.069934,"median":-1.653044,"eighty":-0.34987,"marketCap":2513624},{"date":"2023-12-22","current":-0.202489,"twenty":-5.988525,"median":-1.639576,"eighty":-0.33386,"marketCap":2635795},{"date":"2023-12-29","current":-0.190949,"twenty":-5.965936,"median":-1.609201,"eighty":-0.326087,"marketCap":2485584},{"date":"2024-01-05","current":-0.175138,"twenty":-5.906942,"median":-1.603068,"eighty":-0.318867,"marketCap":2279767},{"date":"2024-01-12","current":-0.179655,"twenty":-5.835437,"median":-1.588762,"eighty":-0.309923,"marketCap":2338573},{"date":"2024-01-19","current":-0.156752,"twenty":-5.785202,"median":-1.57484,"eighty":-0.300896,"marketCap":2040439},{"date":"2024-01-26","current":-0.149608,"twenty":-5.73784,"median":-1.543955,"eighty":-0.283715,"marketCap":1947443},{"date":"2024-02-02","current":-0.202517,"twenty":-5.632387,"median":-1.521267,"eighty":-0.26618,"marketCap":2636169},{"date":"2024-02-09","current":-0.198673,"twenty":-5.516283,"median":-1.506326,"eighty":-0.246081,"marketCap":2586130},{"date":"2024-02-16","current":-0.183839,"twenty":-5.468749,"median":-1.485958,"eighty":-0.231177,"marketCap":2393038},{"date":"2024-02-23","current":-0.179226,"twenty":-5.435241,"median":-1.467652,"eighty":-0.22584,"marketCap":2332991},{"date":"2024-03-01","current":-0.183511,"twenty":-5.418095,"median":-1.458008,"eighty":-0.222814,"marketCap":2388759},{"date":"2024-03-08","current":-0.19158,"twenty":-5.388193,"median":-1.433652,"eighty":-0.217467,"marketCap":2493800},{"date":"2024-03-15","current":-0.181717,"twenty":-5.344181,"median":-1.426519,"eighty":-0.214048,"marketCap":2162612},{"date":"2024-03-22","current":-0.178134,"twenty":-5.276856,"median":-1.411242,"eighty":-0.210892,"marketCap":2119977},{"date":"2024-03-28","current":-0.162507,"twenty":-5.22679,"median":-1.402969,"eighty":-0.209044,"marketCap":1933993},{"date":"2024-04-05","current":-0.12824,"twenty":-5.176486,"median":-1.395966,"eighty":-0.207092,"marketCap":1526186},{"date":"2024-04-12","current":-0.059629,"twenty":-5.153068,"median":-1.382165,"eighty":-0.203508,"marketCap":709644},{"date":"2024-04-19","current":-0.039978,"twenty":-4.953916,"median":-1.353703,"eighty":-0.202112,"marketCap":475773},{"date":"2024-04-26","current":-0.037122,"twenty":-4.82601,"median":-1.344624,"eighty":-0.199814,"marketCap":441789},{"date":"2024-05-03","current":-0.03193,"twenty":-4.579583,"median":-1.327654,"eighty":-0.196543,"marketCap":380001},{"date":"2024-05-10","current":-0.019573,"twenty":-4.468851,"median":-1.315835,"eighty":-0.194843,"marketCap":232943},{"date":"2024-05-17","current":-0.016773,"twenty":-4.260951,"median":-1.299738,"eighty":-0.193471,"marketCap":207857},{"date":"2024-05-24","current":-0.014951,"twenty":-4.09331,"median":-1.289502,"eighty":-0.191328,"marketCap":185273},{"date":"2024-05-31","current":-0.01446,"twenty":-3.977221,"median":-1.280571,"eighty":-0.189692,"marketCap":179187},{"date":"2024-06-07","current":-0.013834,"twenty":-3.916719,"median":-1.26296,"eighty":-0.186779,"marketCap":171433},{"date":"2024-06-14","current":-0.664657,"twenty":-3.754456,"median":-1.260801,"eighty":-0.185244,"marketCap":8236432},{"date":"2024-06-21","current":-0.645902,"twenty":-3.741772,"median":-1.248642,"eighty":-0.185184,"marketCap":8004023},{"date":"2024-06-28","current":-0.291267,"twenty":-3.684847,"median":-1.241105,"eighty":-0.18508,"marketCap":3609381},{"date":"2024-07-05","current":-0.281321,"twenty":-3.660891,"median":-1.238318,"eighty":-0.18508,"marketCap":3486134},{"date":"2024-07-12","current":-0.411932,"twenty":-3.624285,"median":-1.224729,"eighty":-0.18508,"marketCap":5104665},{"date":"2024-07-15","current":-0.404705,"twenty":-3.619387,"median":-1.224619,"eighty":-0.18508,"marketCap":5015110},{"date":"2024-08-02","current":-0.364441,"twenty":-3.531586,"median":-1.208822,"eighty":-0.184558,"marketCap":4516157},{"date":"2024-08-09","current":-0.516228,"twenty":-3.513366,"median":-1.204943,"eighty":-0.184558,"marketCap":6009414},{"date":"2024-08-16","current":-0.591587,"twenty":-3.488661,"median":-1.191533,"eighty":-0.184558,"marketCap":6886670},{"date":"2024-08-23","current":-0.643283,"twenty":-3.479794,"median":-1.163015,"eighty":-0.184558,"marketCap":7488458},{"date":"2024-08-30","current":-0.582486,"twenty":-3.383322,"median":-1.155641,"eighty":-0.184558,"marketCap":6780720},{"date":"2024-09-06","current":-0.606514,"twenty":-3.383322,"median":-1.142943,"eighty":-0.184558,"marketCap":7060425},{"date":"2024-09-13","current":-0.349491,"twenty":-3.383322,"median":-1.135874,"eighty":-0.184558,"marketCap":4068426},{"date":"2024-09-20","current":-0.274253,"twenty":-3.383322,"median":-1.104708,"eighty":-0.184558,"marketCap":3192584},{"date":"2024-09-27","current":-0.270613,"twenty":-3.383322,"median":-1.089787,"eighty":-0.184558,"marketCap":3150205},{"date":"2024-10-04","current":-0.20751,"twenty":-3.383322,"median":-1.075898,"eighty":-0.184558,"marketCap":2415628},{"date":"2024-10-11","current":-0.178386,"twenty":-3.383322,"median":-1.056975,"eighty":-0.183839,"marketCap":2076592},{"date":"2024-10-18","current":-0.20751,"twenty":-3.383322,"median":-1.027424,"eighty":-0.183511,"marketCap":2415628},{"date":"2024-10-25","current":-0.177173,"twenty":-3.383322,"median":-1.003451,"eighty":-0.183161,"marketCap":2062466},{"date":"2024-10-31","current":-0.177173,"twenty":-3.383322,"median":-0.990961,"eighty":-0.182236,"marketCap":2062466},{"date":"2024-11-08","current":-0.169892,"twenty":-3.393648,"median":-0.947735,"eighty":-0.182027,"marketCap":1977707},{"date":"2024-11-15","current":-0.171105,"twenty":-3.393648,"median":-0.902635,"eighty":-0.181337,"marketCap":1991833},{"date":"2024-11-22","current":-0.094758,"twenty":-3.393648,"median":-0.862654,"eighty":-0.179757,"marketCap":1779936},{"date":"2024-11-29","current":-0.259633,"twenty":-3.393648,"median":-0.829699,"eighty":-0.179642,"marketCap":4876945},{"date":"2024-12-06","current":-0.254912,"twenty":-3.393648,"median":-0.82845,"eighty":-0.179642,"marketCap":4788273},{"date":"2024-12-13","current":-0.243111,"twenty":-3.393648,"median":-0.779771,"eighty":-0.179642,"marketCap":4566594},{"date":"2024-12-20","current":-0.243111,"twenty":-3.393648,"median":-0.724758,"eighty":-0.179642,"marketCap":4566594},{"date":"2024-12-27","current":-0.254912,"twenty":-3.393648,"median":-0.687809,"eighty":-0.179642,"marketCap":4788273},{"date":"2025-01-03","current":-0.261993,"twenty":-3.393648,"median":-0.671976,"eighty":-0.179642,"marketCap":4921281},{"date":"2025-01-10","current":-0.252552,"twenty":-3.403973,"median":-0.653544,"eighty":-0.179628,"marketCap":4743938},{"date":"2025-01-17","current":-0.243111,"twenty":-3.403973,"median":-0.639188,"eighty":-0.179628,"marketCap":4566594},{"date":"2025-01-24","current":-0.31156,"twenty":-3.383071,"median":-0.628239,"eighty":-0.179628,"marketCap":5852334},{"date":"2025-01-31","current":-0.278515,"twenty":-3.378852,"median":-0.618467,"eighty":-0.179628,"marketCap":5231632},{"date":"2025-02-07","current":-0.245471,"twenty":-3.378852,"median":-0.610705,"eighty":-0.179628,"marketCap":4610930},{"date":"2025-02-14","current":-0.231309,"twenty":-3.378852,"median":-0.605785,"eighty":-0.179628,"marketCap":4344915},{"date":"2025-02-21","current":-0.221868,"twenty":-3.378852,"median":-0.601781,"eighty":-0.179628,"marketCap":4167571},{"date":"2025-02-28","current":-0.191656,"twenty":-3.348486,"median":-0.591301,"eighty":-0.179443,"marketCap":3600072},{"date":"2025-03-07","current":-0.245471,"twenty":-3.273074,"median":-0.567944,"eighty":-0.179371,"marketCap":4610930},{"date":"2025-03-14","current":-0.213111,"twenty":-3.273074,"median":-0.546487,"eighty":-0.179371,"marketCap":4003085},{"date":"2025-03-21","current":-0.226589,"twenty":-3.273074,"median":-0.536251,"eighty":-0.179371,"marketCap":4256243},{"date":"2025-03-28","current":-0.247831,"twenty":-3.273074,"median":-0.516228,"eighty":-0.179371,"marketCap":4655266},{"date":"2025-04-04","current":-0.14857,"twenty":-3.273074,"median":-0.508583,"eighty":-0.178651,"marketCap":3642191},{"date":"2025-04-11","current":-0.503259,"twenty":-3.265278,"median":-0.502587,"eighty":-0.178386,"marketCap":12337385},{"date":"2025-04-17","current":-0.553231,"twenty":-3.265278,"median":-0.499776,"eighty":-0.178386,"marketCap":13562446}],"updateTime":1745231341267}}}