US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allegion PLC

136.24

+0.14000.10%

Volume:1.20M

Turnover:163.00M

Market Cap:11.72B

PE:19.13

High:136.54

Open:135.10

Low:134.68

Close:136.10

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALLE/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLE\",,,,,undefined,":{"symbol":"ALLE","market":"US","secType":"STK","nameCN":"Allegion PLC","latestPrice":136.24,"timestamp":1750190400000,"preClose":136.1,"halted":0,"volume":1199358,"delay":0,"floatShares":85745105,"shares":86049290,"eps":7.122842,"marketStatus":"Pre-Mkt","change":0.14,"latestTime":"06-18 06:00:22 EDT","open":135.1,"high":136.54,"low":134.68,"amount":162999948.34800002,"amplitude":0.013666,"askPrice":139.25,"askSize":4,"bidPrice":129.39,"bidSize":7,"shortable":3,"etf":0,"ttmEps":7.122842,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1384750800000,"exchange":"NYSE","adjPreClose":136.205,"dividendRate":0.014313,"postHourTrading":{"tag":"盘后","latestPrice":136.24,"preClose":136.24,"latestTime":"16:39 EDT","volume":27631,"amount":3764206.74,"timestamp":1750192787616},"volumeRatio":1.9331463194800866,"impliedVol":0.1952,"impliedVolPercentile":0.0843},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLE\",,,,,undefined,":{"symbol":"ALLE","floatShares":85745105,"roa":"11.53%","roe":"42.05%","lyrEps":6.852064,"volumeRatio":1.9331463194800866,"shares":86049290,"dividePrice":1.95,"high":136.54,"amplitude":0.013666,"preClose":136.1,"low":134.68,"week52Low":113.27,"pbRate":"7.30","psRate":"3.07","week52High":156.097,"institutionHeld":0,"latestPrice":136.24,"committee":0.272727,"eps":7.122842,"divideRate":0.014313,"volume":1199358,"delay":0,"ttmEps":7.122842,"open":135.1,"prevYearClose":130.68,"prevWeekClose":135.3,"prevMonthClose":142.7,"prevQuarterClose":130.46,"fiveDayClose":139.67,"twentyDayClose":144.49,"sixtyDayClose":127.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALLE\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15234527","market":"us","labels":[],"media":"sec.gov","original_id":"AN157924122000053-ALLE","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALLE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000053/0001579241-22-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - PRESS RELEASE DATED JULY 28, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000053/exhibit991-pressreleasedat.htm","primary":true,"translateUrl":"","linkName":"exhibit991-pressreleasedat.htm","type":"EX-99.1","id":"NTFILE9XARJDg8Y8V1oG6j","market":"us","size":363999},{"description":"8-K DATED JULY 28, 2022","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000053/alle-20220728.htm","primary":false,"translateUrl":"","linkName":"alle-20220728.htm","type":"8-K","id":"NTFILEFpFnb9JcUwShfm7x","market":"us","size":41303}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15234526","market":"us","labels":[],"media":"sec.gov","original_id":"AN157924122000055-ALLE","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ALLE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000055/0001579241-22-000055-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q FOR THE PERIOD ENDED JUNE 30, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000055/alle-20220630.htm","primary":true,"translateUrl":"","linkName":"alle-20220630.htm","type":"10-Q","id":"NTFILE62k3RMdA55ibQAmx","market":"us","size":1711614},{"description":"EXHIBIT 10.3 FORM OF NON-EMPLOYEE DIRECTOR RESTRICTED STOCK UNIT AWARD AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000055/exhibit103formofnon-employ.htm","primary":false,"translateUrl":"","linkName":"exhibit103formofnon-employ.htm","type":"EX-10.3","id":"NTFILE5Wui1bkptHRFQjb4","market":"us","size":38563},{"description":"EXHIBIT 31.1 CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000055/alle-10qx06302022xex311.htm","primary":false,"translateUrl":"","linkName":"alle-10qx06302022xex311.htm","type":"EX-31.1","id":"NTFILE8BbY6mqNNUmCGdGg","market":"us","size":11184},{"description":"EXHIBIT 31.2 CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000055/alle-10qx06302022xex312.htm","primary":false,"translateUrl":"","linkName":"alle-10qx06302022xex312.htm","type":"EX-31.2","id":"NTFILEBXFL5UAJDoVwBiW1","market":"us","size":11196},{"description":"EXHIBIT 32.1 CERTIFICATIONS OF CEO AND CFO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000055/alle-10qx06302022xex321.htm","primary":false,"translateUrl":"","linkName":"alle-10qx06302022xex321.htm","type":"EX-32.1","id":"NTFILE4tHta8AAs8PN3FEd","market":"us","size":5024},{"description":"ALLEGION LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000055/alle-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"alle-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILE5S57TFPHzBUy8Frn","market":"us","size":114566}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15141136","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522187583-ALLE","pdf_url":"","pub_time":1656950400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALLE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522187583/0001193125-22-187583-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522187583/d354414dex991.htm","primary":true,"translateUrl":"","linkName":"d354414dex991.htm","type":"EX-99.1","id":"NTFILECuhqj5WLyHtwRYxf","market":"us","size":10152},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522187583/d354414d8k.htm","primary":false,"translateUrl":"","linkName":"d354414d8k.htm","type":"8-K","id":"NTFILE4sCMT5LQDtbe9JJZ","market":"us","size":28231},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522187583/g354414img1.jpg","primary":false,"translateUrl":"","linkName":"g354414img1.jpg","type":"GRAPHIC","id":"NTFILE787Pq9vgGsMwGQbE","market":"us","size":7386},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522187583/g354414img2.jpg","primary":false,"translateUrl":"","linkName":"g354414img2.jpg","type":"GRAPHIC","id":"NTFILEHaAeff63Kb5z3G6N","market":"us","size":13101}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-05 00:00","pubTimestamp":1656950400,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15071880","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522178761-ALLE","pdf_url":"","pub_time":1655827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALLE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522178761/0001193125-22-178761-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522178761/d330714dex11.htm","primary":true,"translateUrl":"","linkName":"d330714dex11.htm","type":"EX-1.1","id":"NTFILE73nsKbohSPDWFnJs","market":"us","size":220718},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522178761/d330714d8k.htm","primary":false,"translateUrl":"","linkName":"d330714d8k.htm","type":"8-K","id":"NTFILEGYF9KcUVUZVS5eEz","market":"us","size":41544},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522178761/d330714dex42.htm","primary":false,"translateUrl":"","linkName":"d330714dex42.htm","type":"EX-4.2","id":"NTFILEJAVnJZtZUKKqDvd9","market":"us","size":147337},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522178761/d330714dex51.htm","primary":false,"translateUrl":"","linkName":"d330714dex51.htm","type":"EX-5.1","id":"NTFILE5irDE3Jvttc7xydd","market":"us","size":15157},{"description":"EX-5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522178761/d330714dex52.htm","primary":false,"translateUrl":"","linkName":"d330714dex52.htm","type":"EX-5.2","id":"NTFILE7wxqtmPMLBtnGVUr","market":"us","size":39536},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522178761/g330714g0622062028849.jpg","primary":false,"translateUrl":"","linkName":"g330714g0622062028849.jpg","type":"GRAPHIC","id":"NTFILEB6KRMELR3mPsfin6","market":"us","size":4164},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522178761/g330714g0622062029114.jpg","primary":false,"translateUrl":"","linkName":"g330714g0622062029114.jpg","type":"GRAPHIC","id":"NTFILEHZEBUDxNGq5m9Kiw","market":"us","size":2212}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-22 00:00","pubTimestamp":1655827200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15003918","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522169349-ALLE","pdf_url":"","pub_time":1654531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ALLE","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522169349/0001193125-22-169349-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522169349/d256348dfwp.htm","primary":true,"translateUrl":"","linkName":"d256348dfwp.htm","type":"FWP","id":"NTFILE5Cui32fckeAVStid","market":"us","size":18816}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-06-07 00:00","pubTimestamp":1654531200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15003926","market":"us","labels":[],"media":"sec.gov","original_id":"AN157924122000048-ALLE","pdf_url":"","pub_time":1654444800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALLE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000048/0001579241-22-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000048/alle-20220602.htm","primary":true,"translateUrl":"","linkName":"alle-20220602.htm","type":"8-K","id":"NTFILE2ecnzUMoTvXom4pk","market":"us","size":72024}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-06 00:00","pubTimestamp":1654444800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14967384","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522162927-ALLE","pdf_url":"","pub_time":1653926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALLE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522162927/0001193125-22-162927-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522162927/d365596dex101.htm","primary":true,"translateUrl":"","linkName":"d365596dex101.htm","type":"EX-10.1","id":"NTFILE6shgMkZ3SS1GyHaT","market":"us","size":39501},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522162927/d365596d8k.htm","primary":false,"translateUrl":"","linkName":"d365596d8k.htm","type":"8-K","id":"NTFILE4h3TF5hkc5aMSVWw","market":"us","size":31820},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522162927/d365596dex991.htm","primary":false,"translateUrl":"","linkName":"d365596dex991.htm","type":"EX-99.1","id":"NTFILEDZP6G71MkzdbCksR","market":"us","size":15424},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522162927/g365596dsp001.jpg","primary":false,"translateUrl":"","linkName":"g365596dsp001.jpg","type":"GRAPHIC","id":"NTFILE8tcTFvHpU1VLrXG6","market":"us","size":3441},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522162927/g365596dsp001a.jpg","primary":false,"translateUrl":"","linkName":"g365596dsp001a.jpg","type":"GRAPHIC","id":"NTFILE36eKgAxoLw2e5o2f","market":"us","size":4489},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522162927/g365596snap2.jpg","primary":false,"translateUrl":"","linkName":"g365596snap2.jpg","type":"GRAPHIC","id":"NTFILE8U5bDrFQj1yTFVv2","market":"us","size":7177},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522162927/g365596snap3.jpg","primary":false,"translateUrl":"","linkName":"g365596snap3.jpg","type":"GRAPHIC","id":"NTFILEAgGrw4R8VFnVzXWb","market":"us","size":6867}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-31 00:00","pubTimestamp":1653926400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14694314","market":"us","labels":[],"media":"sec.gov","original_id":"AN157924122000041-ALLE","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ALLE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000041/0001579241-22-000041-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q FOR THE PERIOD ENDED MARCH 31, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000041/alle-20220331.htm","primary":true,"translateUrl":"","linkName":"alle-20220331.htm","type":"10-Q","id":"NTFILE8tg4aoiRDMbmNaRo","market":"us","size":1336945},{"description":"EXHIBIT 31.1 CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000041/alle-10qx03312022xex311.htm","primary":false,"translateUrl":"","linkName":"alle-10qx03312022xex311.htm","type":"EX-31.1","id":"NTFILEAEY1RBEVFWDAZ8U7","market":"us","size":11190},{"description":"EXHIBIT 31.2 CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000041/alle-10qx03312022xex312.htm","primary":false,"translateUrl":"","linkName":"alle-10qx03312022xex312.htm","type":"EX-31.2","id":"NTFILEBeZza4RYvE352RBP","market":"us","size":11190},{"description":"EXHIBIT 32.1 CERTIFICATIONS OF CEO AND CFO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000041/alle-10qx03312022xex321.htm","primary":false,"translateUrl":"","linkName":"alle-10qx03312022xex321.htm","type":"EX-32.1","id":"NTFILECRD1JTosBG9522bJ","market":"us","size":5027},{"description":"ALLEGION LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000041/alle-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"alle-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILECBdXmR2E65d3kfJk","market":"us","size":114566}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14693274","market":"us","labels":[],"media":"sec.gov","original_id":"AN157924122000037-ALLE","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALLE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000037/0001579241-22-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - PRESS RELEASE DATED APRIL 26, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000037/exhibit991-pressreleasedat.htm","primary":true,"translateUrl":"","linkName":"exhibit991-pressreleasedat.htm","type":"EX-99.1","id":"NTFILEAeSHQRbfuWXTXZMv","market":"us","size":236700},{"description":"8-K DATED APRIL 26, 2022","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000037/alle-20220426.htm","primary":false,"translateUrl":"","linkName":"alle-20220426.htm","type":"8-K","id":"NTFILEEWB7AGLG6rRdaKeC","market":"us","size":41312}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14651927","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522114077-ALLE","pdf_url":"","pub_time":1650556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALLE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522114077/0001193125-22-114077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522114077/d348556dex101.htm","primary":true,"translateUrl":"","linkName":"d348556dex101.htm","type":"EX-10.1","id":"NTFILE6Uq1W5JgoTmsBGo5","market":"us","size":572737},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522114077/d348556d8k.htm","primary":false,"translateUrl":"","linkName":"d348556d8k.htm","type":"8-K","id":"NTFILE5EqMWzJd5scVUCxF","market":"us","size":39397},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522114077/d348556dex991.htm","primary":false,"translateUrl":"","linkName":"d348556dex991.htm","type":"EX-99.1","id":"NTFILEHQchFAHPkwjXRTsJ","market":"us","size":27402},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522114077/d348556dex992.htm","primary":false,"translateUrl":"","linkName":"d348556dex992.htm","type":"EX-99.2","id":"NTFILEDEau258piasRX894","market":"us","size":14326},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522114077/g348556348556.jpg","primary":false,"translateUrl":"","linkName":"g348556348556.jpg","type":"GRAPHIC","id":"NTFILEL67ZRPgAKvsL4Pc4","market":"us","size":5827},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522114077/g348556348556dsp.jpg","primary":false,"translateUrl":"","linkName":"g348556348556dsp.jpg","type":"GRAPHIC","id":"NTFILE32dMeJYdwd4Bfap1","market":"us","size":6292},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522114077/g348556ex99_2s10g1.jpg","primary":false,"translateUrl":"","linkName":"g348556ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILEA4ZUgad3uxtrpfyW","market":"us","size":727167},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522114077/g348556ex99_2s1g1.jpg","primary":false,"translateUrl":"","linkName":"g348556ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILEBuUqMfFsoGdcJ1ND","market":"us","size":668649},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522114077/g348556ex99_2s2g1.jpg","primary":false,"translateUrl":"","linkName":"g348556ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILE5D5vW5mhzZyLpp8R","market":"us","size":725696},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522114077/g348556ex99_2s3g1.jpg","primary":false,"translateUrl":"","linkName":"g348556ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILE9CgY92GrUWnEM1td","market":"us","size":492570},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522114077/g348556ex99_2s4g1.jpg","primary":false,"translateUrl":"","linkName":"g348556ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILE3cu3WtUkCCQdhBDB","market":"us","size":448016},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522114077/g348556ex99_2s5g1.jpg","primary":false,"translateUrl":"","linkName":"g348556ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILE2BhZKRWvGKxCAm4s","market":"us","size":407504},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522114077/g348556ex99_2s6g1.jpg","primary":false,"translateUrl":"","linkName":"g348556ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILE6mcCqa7ph76XhS9n","market":"us","size":392782},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522114077/g348556ex99_2s7g1.jpg","primary":false,"translateUrl":"","linkName":"g348556ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILEEXSmZEoZZQB7FnaG","market":"us","size":461338},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522114077/g348556ex99_2s8g1.jpg","primary":false,"translateUrl":"","linkName":"g348556ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILE4wUNeUtdJg4d71W1","market":"us","size":368467},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522114077/g348556ex99_2s9g1.jpg","primary":false,"translateUrl":"","linkName":"g348556ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILEH62qcZ3CtsjZqcCP","market":"us","size":632406}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-22 00:00","pubTimestamp":1650556800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14547713","market":"us","labels":[],"media":"sec.gov","original_id":"AN157924122000021-ALLE","pdf_url":"","pub_time":1649260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALLE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000021/0001579241-22-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000021/alle-20220404.htm","primary":true,"translateUrl":"","linkName":"alle-20220404.htm","type":"8-K","id":"NTFILE2jaUu1wzqwqmw442","market":"us","size":41691}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-07 00:00","pubTimestamp":1649260800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14247892","market":"us","labels":[],"media":"sec.gov","original_id":"AN157924122000013-ALLE","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALLE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000013/0001579241-22-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000013/exhibit101-mwagnesofferlet.htm","primary":true,"translateUrl":"","linkName":"exhibit101-mwagnesofferlet.htm","type":"EX-10.1","id":"NTFILE7S7XBVgtsMxp7B3z","market":"us","size":16089},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000013/alle-20220214.htm","primary":false,"translateUrl":"","linkName":"alle-20220214.htm","type":"8-K","id":"NTFILE9FTpiuz5HMtgUT7G","market":"us","size":50727},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000013/exhibit991-pressrelease.htm","primary":false,"translateUrl":"","linkName":"exhibit991-pressrelease.htm","type":"EX-99.1","id":"NTFILEGch5jubA1My7SAgn","market":"us","size":11853},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000013/alleletterheadfooter.jpg","primary":false,"translateUrl":"","linkName":"alleletterheadfooter.jpg","type":"GRAPHIC","id":"NTFILE824RH985kaQNf8hv","market":"us","size":13842},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000013/alleletterheadheader.jpg","primary":false,"translateUrl":"","linkName":"alleletterheadheader.jpg","type":"GRAPHIC","id":"NTFILE6FYuyFRvPDYwuhUz","market":"us","size":25801},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000013/footerlogos.jpg","primary":false,"translateUrl":"","linkName":"footerlogos.jpg","type":"GRAPHIC","id":"NTFILE3bVAeUSKFoiQMK3k","market":"us","size":22994},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000013/headerlogo.jpg","primary":false,"translateUrl":"","linkName":"headerlogo.jpg","type":"GRAPHIC","id":"NTFILE6gQE9TXFTztPX9pt","market":"us","size":49706}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14247891","market":"us","labels":[],"media":"sec.gov","original_id":"AN157924122000014-ALLE","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALLE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000014/0001579241-22-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - PRESS RELEASE DATED FEBRUARY 15, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000014/exhibit991-pressreleasedat.htm","primary":true,"translateUrl":"","linkName":"exhibit991-pressreleasedat.htm","type":"EX-99.1","id":"NTFILEEYvnuzXJ6N3iVDsK","market":"us","size":380997},{"description":"8-K DATED FEBRUARY 15, 2022","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000014/alle-20220215.htm","primary":false,"translateUrl":"","linkName":"alle-20220215.htm","type":"8-K","id":"NTFILET4iySUFQS2Ujbabq","market":"us","size":41529}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14247890","market":"us","labels":[],"media":"sec.gov","original_id":"AN157924122000019-ALLE","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ALLE","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/0001579241-22-000019-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K FOR THE YEAR ENDED DECEMBER 31, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/alle-20211231.htm","primary":true,"translateUrl":"","linkName":"alle-20211231.htm","type":"10-K","id":"NTFILE6Tm4bTHzLspbFC7x","market":"us","size":3323717},{"description":"EXHIBIT 10.21 FORM OF SPECIAL GLOBAL RESTRICTED STOCK UNIT AWARD AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/exhibit1021formofspecialgl.htm","primary":false,"translateUrl":"","linkName":"exhibit1021formofspecialgl.htm","type":"EX-10.21","id":"NTFILE459dZueLWfxkUcxD","market":"us","size":159150},{"description":"EXHIBIT 10.31 FORM OF 2022 GLOBAL RESTRICTED STOCK UNIT AWARD AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/exhibit1031formof2022globa.htm","primary":false,"translateUrl":"","linkName":"exhibit1031formof2022globa.htm","type":"EX-10.31","id":"NTFILE8nDkj9if7RipRCrR","market":"us","size":174937},{"description":"EXHIBIT 10.32 FORM OF 2022 GLOBAL STOCK OPTION AWARD UNIT AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/exhibit1032formof2022globa.htm","primary":false,"translateUrl":"","linkName":"exhibit1032formof2022globa.htm","type":"EX-10.32","id":"NTFILEHQpp9NueQbpCnxib","market":"us","size":169274},{"description":"EXHIBIT 10.33 FORM OF 2022 GLOBAL PERFORMANCE STOCK UNIT AWARD AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/exhibit1033formof2022globa.htm","primary":false,"translateUrl":"","linkName":"exhibit1033formof2022globa.htm","type":"EX-10.33","id":"NTFILE9XCZTnYvir7Zxi3x","market":"us","size":150566},{"description":"EXHIBIT 10.40 LUIS ORBEGOSO OFFER LETTER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/exhibit1040-luisorbegosoof.htm","primary":false,"translateUrl":"","linkName":"exhibit1040-luisorbegosoof.htm","type":"EX-10.40","id":"NTFILE6587UjTwo5wBWQvd","market":"us","size":28678},{"description":"EXHIBIT 10.41 LUIS ORBEGOSO RESTRICTED STOCK UNIT AWARD AGREEMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/exhibit1041-luisorbegosore.htm","primary":false,"translateUrl":"","linkName":"exhibit1041-luisorbegosore.htm","type":"EX-10.41","id":"NTFILE4AxyDnFTXukfoikt","market":"us","size":67500},{"description":"EXHIBIT 10.42 LUIS ORBEGOSO SEPARATION AGREEMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/exhibit1042-luisorbegosose.htm","primary":false,"translateUrl":"","linkName":"exhibit1042-luisorbegosose.htm","type":"EX-10.42","id":"NTFILE9XqujURjQLvGA2vj","market":"us","size":84173},{"description":"EXHIBIT 21.1 2021 SUBSIDIARIES LISTING","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/exhibit211-subsidiarieslis.htm","primary":false,"translateUrl":"","linkName":"exhibit211-subsidiarieslis.htm","type":"EX-21.1","id":"NTFILE63gBLi4JNdNnQeyX","market":"us","size":64731},{"description":"EXHIBIT 23.1 2021 CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/exhibit2312021consentofind.htm","primary":false,"translateUrl":"","linkName":"exhibit2312021consentofind.htm","type":"EX-23.1","id":"NTFILE5P9KDsBLW3cgxtNk","market":"us","size":2275},{"description":"EXHIBIT 31.1 2021 CEO CERTIFICIATION","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/exhibit3112021ceocertifica.htm","primary":false,"translateUrl":"","linkName":"exhibit3112021ceocertifica.htm","type":"EX-31.1","id":"NTFILEEitaRN5kbbXijAzF","market":"us","size":11758},{"description":"EXHIBIT 31.2 2021 CFO CERTIFICATION","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/exhibit3122021cfocertifica.htm","primary":false,"translateUrl":"","linkName":"exhibit3122021cfocertifica.htm","type":"EX-31.2","id":"NTFILEETHbJBfoZ9L7kmrP","market":"us","size":12357},{"description":"EXHIBIT 32.1 2021 CEO & CFO 906 CERTIFICATIONS","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/exhibit3212021ceocfo906cer.htm","primary":false,"translateUrl":"","linkName":"exhibit3212021ceocfo906cer.htm","type":"EX-32.1","id":"NTFILE8P2Y3XTR8YFEgH3k","market":"us","size":5090},{"description":"ALLEGION LOGO","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/alle-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"alle-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEGiDRLXesHXb9a6Nb","market":"us","size":114566},{"description":"PART I - BRAND TABLES","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/alle-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"alle-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE38YjqdkZcKbzGXMi","market":"us","size":1106448},{"description":"PART I - BRAND TABLES","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/alle-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"alle-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILE293wy1c6ZpRod6G6","market":"us","size":1207644},{"description":"2021 NET REVENUES BY PRODUCT","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/alle-20211231_g4.jpg","primary":false,"translateUrl":"","linkName":"alle-20211231_g4.jpg","type":"GRAPHIC","id":"NTFILE4KEHyNp1A8dfAonA","market":"us","size":121783},{"description":"ITEM 5 CHART PERFORMANCE GRAPH","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924122000019/alle-20211231_g5.jpg","primary":false,"translateUrl":"","linkName":"alle-20211231_g5.jpg","type":"GRAPHIC","id":"NTFILEBLhZsv6snrEJENHQ","market":"us","size":95718}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14247893","market":"us","labels":[],"media":"sec.gov","original_id":"AN153215522000014-ALLE","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ALLE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000153215522000014/0001532155-22-000014-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109448/000153215522000014/Allegion.htm","primary":true,"translateUrl":"","linkName":"Allegion.htm","type":"SC 13G/A","id":"NTFILEo5cxXstdbDrd2kzS","market":"us","size":16481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14167990","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016424-ALLE","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ALLE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000110465922016424/0001104659-22-016424-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016424/tv0203-allegionplc.htm","primary":true,"translateUrl":"","linkName":"tv0203-allegionplc.htm","type":"SC 13G/A","id":"NTFILE7dppctNwU7jmMAtu","market":"us","size":11430}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13968820","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522012231-ALLE","pdf_url":"","pub_time":1642521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ALLE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000119312522012231/0001193125-22-012231-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1323255/000119312522012231/d269254dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d269254dsc13ga.htm","type":"SC 13G/A","id":"NTFILECusqx1ZW9CBDjkjD","market":"us","size":65729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-19 00:00","pubTimestamp":1642521600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13592384","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921142495-ALLE","pdf_url":"","pub_time":1637510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ALLE","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579241/000110465921142495/0001104659-21-142495-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000110465921142495/xslF345X03/tm2133683-1_4seq1.xml","primary":true,"translateUrl":"","linkName":"tm2133683-1_4seq1.html","type":"4","id":"NTFILE8MNFc6mhbKMiAs56","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-22 00:00","pubTimestamp":1637510400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13592386","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221029315-ALLE","pdf_url":"","pub_time":1636992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ALLE","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579241/000112760221029315/0001127602-21-029315-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1299140/000112760221029315/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEFAvcnZuXGKymfPBh","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-16 00:00","pubTimestamp":1636992000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13592403","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221028385-ALLE","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ALLE","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579241/000112760221028385/0001127602-21-028385-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000112760221028385/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE8rMNqnXFnCfzQ166","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALLE\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"ALLE","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Allegion PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"ALLE","fiscalQuarterEnding":"2025/03","expectedEps":1.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.86},{"date":"2025-03-14","symbol":"ALLE","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Allegion PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-18","symbol":"ALLE","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":1.86},{"date":"2024-12-17","symbol":"ALLE","amount":0.48,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Allegion PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALLE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.1,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.1,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.12,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.12,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALLE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":12,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALLE","date":"2025-06-16","current":18.720805,"percent":0.1464,"low":15.395773,"twenty":19.180672,"median":21.302074,"eighty":29.324314,"high":38.3974,"avg":23.403109,"sd":5.440503,"marketCap":11642468937},"quantilePoints":[{"date":"2020-06-19","current":29.424553,"twenty":24.192118,"median":31.354665,"eighty":45.354718,"marketCap":9474706224},{"date":"2020-06-26","current":27.794948,"twenty":24.192118,"median":31.191336,"eighty":45.081814,"marketCap":8949973127},{"date":"2020-07-02","current":29.324314,"twenty":24.192118,"median":30.94059,"eighty":44.985495,"marketCap":9442429144},{"date":"2020-07-10","current":29.072284,"twenty":24.192118,"median":30.585953,"eighty":44.505047,"marketCap":9361275344},{"date":"2020-07-17","current":30.60165,"twenty":24.192118,"median":30.41379,"eighty":44.307823,"marketCap":9853731361},{"date":"2020-07-24","current":32.532896,"twenty":24.192118,"median":30.41379,"eighty":44.065879,"marketCap":9317421502},{"date":"2020-07-31","current":32.030507,"twenty":24.192118,"median":30.41379,"eighty":42.939983,"marketCap":9173537345},{"date":"2020-08-07","current":32.239836,"twenty":24.192118,"median":30.41379,"eighty":42.611684,"marketCap":9233489077},{"date":"2020-08-14","current":32.7068,"twenty":24.192118,"median":30.41379,"eighty":42.458716,"marketCap":9367227557},{"date":"2020-08-21","current":32.291363,"twenty":24.192118,"median":30.41379,"eighty":42.358348,"marketCap":9248246427},{"date":"2020-08-28","current":33.492588,"twenty":24.192118,"median":30.41379,"eighty":42.261654,"marketCap":9592277136},{"date":"2020-09-04","current":32.098137,"twenty":24.192118,"median":30.41379,"eighty":42.113079,"marketCap":9192906366},{"date":"2020-09-11","current":31.550662,"twenty":24.192118,"median":30.41379,"eighty":41.967435,"marketCap":9036109528},{"date":"2020-09-18","current":33.251055,"twenty":24.192118,"median":30.41379,"eighty":41.867568,"marketCap":9523102060},{"date":"2020-09-25","current":31.31557,"twenty":24.192118,"median":30.41379,"eighty":41.747979,"marketCap":8968779122},{"date":"2020-10-02","current":31.824399,"twenty":24.192118,"median":30.41379,"eighty":41.634923,"marketCap":9114507947},{"date":"2020-10-09","current":33.489367,"twenty":24.192118,"median":30.41379,"eighty":41.532098,"marketCap":9591354801},{"date":"2020-10-16","current":33.811411,"twenty":24.192118,"median":30.41379,"eighty":41.372185,"marketCap":9683588235},{"date":"2020-10-23","current":31.385396,"twenty":24.192118,"median":30.41379,"eighty":41.250416,"marketCap":9468973863},{"date":"2020-10-30","current":30.049198,"twenty":24.192118,"median":30.341164,"eighty":41.204532,"marketCap":9065842977},{"date":"2020-11-06","current":31.370142,"twenty":24.192118,"median":30.341164,"eighty":41.154022,"marketCap":9464371912},{"date":"2020-11-13","current":34.777752,"twenty":24.192118,"median":30.341164,"eighty":41.10612,"marketCap":10492447710},{"date":"2020-11-20","current":34.472684,"twenty":24.192118,"median":30.341164,"eighty":41.051225,"marketCap":10400408695},{"date":"2020-11-27","current":34.863171,"twenty":24.192118,"median":30.341164,"eighty":40.980273,"marketCap":10518218634},{"date":"2020-12-04","current":34.942488,"twenty":24.192118,"median":30.341164,"eighty":40.792548,"marketCap":10542148778},{"date":"2020-12-11","current":33.429351,"twenty":24.192118,"median":30.341164,"eighty":40.706566,"marketCap":10085635263},{"date":"2020-12-18","current":34.701485,"twenty":24.192118,"median":30.341164,"eighty":40.661967,"marketCap":10469437956},{"date":"2020-12-24","current":34.481836,"twenty":24.192118,"median":30.341164,"eighty":40.498828,"marketCap":10403169865},{"date":"2020-12-31","current":35.503814,"twenty":24.192118,"median":30.341164,"eighty":40.436253,"marketCap":10711500565},{"date":"2021-01-08","current":36.602058,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":11042841019},{"date":"2021-01-15","current":34.90283,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":10530183706},{"date":"2021-01-22","current":34.658775,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":10456552494},{"date":"2021-01-29","current":32.645326,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":9849094995},{"date":"2021-02-05","current":34.713687,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":10473119516},{"date":"2021-02-12","current":36.077341,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":10884533913},{"date":"2021-02-19","current":31.483501,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":9895264310},{"date":"2021-02-26","current":31.40267,"twenty":24.192118,"median":30.341164,"eighty":40.244216,"marketCap":9869859267},{"date":"2021-03-05","current":32.710393,"twenty":24.189904,"median":30.327853,"eighty":39.8128,"marketCap":10280876573},{"date":"2021-03-12","current":33.859342,"twenty":24.189904,"median":30.327853,"eighty":39.201392,"marketCap":10641991115},{"date":"2021-03-19","current":34.618572,"twenty":24.189904,"median":30.327853,"eighty":39.054076,"marketCap":10880617056},{"date":"2021-03-26","current":36.59026,"twenty":24.192118,"median":30.341164,"eighty":38.884615,"marketCap":11500318644},{"date":"2021-04-01","current":36.87894,"twenty":24.192118,"median":30.341164,"eighty":38.330978,"marketCap":11591050941},{"date":"2021-04-09","current":38.016342,"twenty":24.189904,"median":30.327853,"eighty":38.011591,"marketCap":11948536191},{"date":"2021-04-16","current":38.3974,"twenty":24.189904,"median":30.327853,"eighty":37.954988,"marketCap":12068302823},{"date":"2021-04-23","current":29.505735,"twenty":24.189904,"median":30.281049,"eighty":37.904159,"marketCap":12448469719},{"date":"2021-04-30","current":28.659058,"twenty":24.189904,"median":30.138179,"eighty":37.687082,"marketCap":12091256674},{"date":"2021-05-07","current":30.124215,"twenty":24.189904,"median":30.049198,"eighty":37.687082,"marketCap":12709406201},{"date":"2021-05-14","current":29.910946,"twenty":24.189904,"median":29.971798,"eighty":37.687082,"marketCap":12619428104},{"date":"2021-05-21","current":29.32659,"twenty":24.189904,"median":29.931339,"eighty":37.687082,"marketCap":12372888118},{"date":"2021-05-28","current":29.959998,"twenty":24.189904,"median":29.910442,"eighty":37.687082,"marketCap":12640123066},{"date":"2021-06-04","current":29.608104,"twenty":24.189904,"median":29.861987,"eighty":37.687082,"marketCap":12491659206},{"date":"2021-06-11","current":29.580379,"twenty":24.189904,"median":29.83382,"eighty":37.687082,"marketCap":12479962053},{"date":"2021-06-18","current":28.716641,"twenty":24.189904,"median":29.792107,"eighty":37.687082,"marketCap":12115550761},{"date":"2021-06-25","current":29.61237,"twenty":24.189904,"median":29.732818,"eighty":37.687082,"marketCap":12493458768},{"date":"2021-07-02","current":29.86616,"twenty":24.189904,"median":29.721137,"eighty":37.687082,"marketCap":12600532703},{"date":"2021-07-09","current":29.488674,"twenty":24.189904,"median":29.708341,"eighty":37.687082,"marketCap":12441271472},{"date":"2021-07-16","current":29.537726,"twenty":24.189904,"median":29.684881,"eighty":37.687082,"marketCap":12461966434},{"date":"2021-07-23","current":26.737869,"twenty":24.189904,"median":29.672085,"eighty":37.687082,"marketCap":12483910992},{"date":"2021-07-30","current":26.242225,"twenty":24.189904,"median":29.629431,"eighty":37.687082,"marketCap":12252494909},{"date":"2021-08-06","current":26.422809,"twenty":24.189904,"median":29.584645,"eighty":37.687082,"marketCap":12336809296},{"date":"2021-08-13","current":26.5131,"twenty":24.189904,"median":29.550522,"eighty":37.687082,"marketCap":12378966489},{"date":"2021-08-20","current":26.622603,"twenty":24.189904,"median":29.516883,"eighty":37.687082,"marketCap":12430093298},{"date":"2021-08-27","current":27.181643,"twenty":24.189904,"median":29.496153,"eighty":37.687082,"marketCap":12691109112},{"date":"2021-09-03","current":28.457253,"twenty":24.189904,"median":29.456683,"eighty":37.687082,"marketCap":13286691588},{"date":"2021-09-10","current":27.771421,"twenty":24.189904,"median":29.443744,"eighty":37.687082,"marketCap":12966476311},{"date":"2021-09-17","current":26.595708,"twenty":24.189904,"median":29.413098,"eighty":37.687082,"marketCap":12417535836},{"date":"2021-09-24","current":26.384387,"twenty":24.189904,"median":29.382039,"eighty":37.687082,"marketCap":12318870065},{"date":"2021-10-01","current":25.448811,"twenty":24.189904,"median":29.352182,"eighty":37.687082,"marketCap":11882049785},{"date":"2021-10-08","current":25.252859,"twenty":24.189904,"median":29.315722,"eighty":37.687082,"marketCap":11790559706},{"date":"2021-10-15","current":25.76195,"twenty":24.189904,"median":29.275626,"eighty":37.687082,"marketCap":12028254519},{"date":"2021-10-22","current":25.838601,"twenty":24.189904,"median":29.231292,"eighty":37.687082,"marketCap":11976191494},{"date":"2021-10-29","current":24.828434,"twenty":24.189904,"median":29.18981,"eighty":37.611818,"marketCap":11507979094},{"date":"2021-11-05","current":25.430277,"twenty":24.189904,"median":29.123984,"eighty":37.397015,"marketCap":11786933225},{"date":"2021-11-12","current":26.159842,"twenty":24.189904,"median":29.072284,"eighty":36.972554,"marketCap":12125086625},{"date":"2021-11-19","current":25.892786,"twenty":24.189904,"median":29.023429,"eighty":36.579035,"marketCap":12001306335},{"date":"2021-11-26","current":25.035499,"twenty":24.189904,"median":28.985359,"eighty":36.206892,"marketCap":11603953666},{"date":"2021-12-03","current":25.006471,"twenty":24.180275,"median":28.936911,"eighty":35.736276,"marketCap":11590499287},{"date":"2021-12-10","current":25.362545,"twenty":24.180275,"median":28.850393,"eighty":35.565844,"marketCap":11755539673},{"date":"2021-12-17","current":24.749091,"twenty":24.180275,"median":28.763875,"eighty":35.302753,"marketCap":11471203791},{"date":"2021-12-23","current":24.631045,"twenty":24.142796,"median":28.658225,"eighty":35.135902,"marketCap":11416489315},{"date":"2021-12-31","current":25.629601,"twenty":24.142796,"median":28.586547,"eighty":35.071838,"marketCap":11879319963},{"date":"2022-01-07","current":24.505258,"twenty":24.160204,"median":28.556767,"eighty":35.038885,"marketCap":11358187005},{"date":"2022-01-14","current":24.085323,"twenty":24.089522,"median":28.430802,"eighty":34.978275,"marketCap":11163546984},{"date":"2022-01-21","current":23.469933,"twenty":24.020966,"median":28.37502,"eighty":34.937391,"marketCap":10878314143},{"date":"2022-01-28","current":23.456387,"twenty":23.969806,"median":28.313835,"eighty":34.912834,"marketCap":10872035433},{"date":"2022-02-04","current":23.077091,"twenty":23.924046,"median":28.120899,"eighty":34.836685,"marketCap":10696231543},{"date":"2022-02-11","current":23.003554,"twenty":23.874696,"median":28.014205,"eighty":34.780192,"marketCap":10662147115},{"date":"2022-02-18","current":20.848324,"twenty":23.760559,"median":27.94493,"eighty":34.715533,"marketCap":10069740345},{"date":"2022-02-25","current":21.025515,"twenty":23.676015,"median":27.918027,"eighty":34.691739,"marketCap":10155323874},{"date":"2022-03-04","current":21.425566,"twenty":23.624837,"median":27.872809,"eighty":34.628506,"marketCap":10348548542},{"date":"2022-03-11","current":20.333189,"twenty":23.552593,"median":27.796979,"eighty":34.518714,"marketCap":9820930499},{"date":"2022-03-18","current":21.580837,"twenty":23.467224,"median":27.707593,"eighty":34.467827,"marketCap":10423544417},{"date":"2022-03-25","current":20.514034,"twenty":23.383975,"median":27.654964,"eighty":34.421558,"marketCap":9908278636},{"date":"2022-04-01","current":20.37155,"twenty":23.326906,"median":27.533849,"eighty":34.293184,"marketCap":9839458891},{"date":"2022-04-08","current":19.491073,"twenty":23.265021,"median":27.502073,"eighty":34.14138,"marketCap":9414188161},{"date":"2022-04-14","current":19.624423,"twenty":23.210978,"median":27.474773,"eighty":34.042289,"marketCap":9478596384},{"date":"2022-04-22","current":20.816284,"twenty":23.094194,"median":27.444327,"eighty":33.927222,"marketCap":10054265305},{"date":"2022-04-29","current":21.433406,"twenty":23.002237,"median":27.376182,"eighty":33.827809,"marketCap":10030834060},{"date":"2022-05-06","current":21.120085,"twenty":22.910703,"median":27.323653,"eighty":33.755924,"marketCap":9884199844},{"date":"2022-05-13","current":21.159485,"twenty":22.841676,"median":27.25268,"eighty":33.648756,"marketCap":9902638877},{"date":"2022-05-20","current":20.465301,"twenty":22.697601,"median":27.2182,"eighty":33.558516,"marketCap":9577760673},{"date":"2022-05-27","current":21.302074,"twenty":22.492051,"median":27.174909,"eighty":33.475237,"marketCap":9969370616},{"date":"2022-06-03","current":20.908078,"twenty":22.448032,"median":27.154032,"eighty":33.442349,"marketCap":9784980284},{"date":"2022-06-10","current":20.097571,"twenty":22.390825,"median":27.141784,"eighty":33.315464,"marketCap":9405663030},{"date":"2022-06-17","current":17.949352,"twenty":22.336047,"median":27.124647,"eighty":33.100029,"marketCap":8400296696},{"date":"2022-06-24","current":18.686688,"twenty":22.257322,"median":27.101719,"eighty":33.009522,"marketCap":8745370032},{"date":"2022-07-01","current":18.688564,"twenty":22.192326,"median":27.020207,"eighty":32.775941,"marketCap":8746248081},{"date":"2022-07-08","current":18.487814,"twenty":22.091338,"median":27.000543,"eighty":32.648017,"marketCap":8652296816},{"date":"2022-07-15","current":18.200759,"twenty":22.035133,"median":26.972243,"eighty":32.469776,"marketCap":8517955289},{"date":"2022-07-22","current":19.397758,"twenty":21.906718,"median":26.930361,"eighty":32.347399,"marketCap":9078150678},{"date":"2022-07-29","current":19.992423,"twenty":21.824906,"median":26.889636,"eighty":32.191729,"marketCap":9284481250},{"date":"2022-08-05","current":19.334205,"twenty":21.773798,"median":26.839479,"eighty":31.97397,"marketCap":8978804857},{"date":"2022-08-12","current":20.126715,"twenty":21.70596,"median":26.787611,"eighty":31.893181,"marketCap":9346846262},{"date":"2022-08-19","current":20.13428,"twenty":21.669226,"median":26.709257,"eighty":31.757579,"marketCap":9350359783},{"date":"2022-08-26","current":18.471713,"twenty":21.628032,"median":26.671561,"eighty":31.631173,"marketCap":8578263377},{"date":"2022-09-02","current":17.947786,"twenty":21.546224,"median":26.623584,"eighty":31.512017,"marketCap":8334951995},{"date":"2022-09-09","current":18.844325,"twenty":21.525633,"median":26.603023,"eighty":31.43594,"marketCap":8751304323},{"date":"2022-09-16","current":16.964242,"twenty":21.456403,"median":26.534375,"eighty":31.337399,"marketCap":7878194166},{"date":"2022-09-23","current":17.408729,"twenty":21.422643,"median":26.503385,"eighty":31.078598,"marketCap":8084613569},{"date":"2022-09-30","current":16.962351,"twenty":21.375138,"median":26.483081,"eighty":30.796672,"marketCap":7877315785},{"date":"2022-10-07","current":17.480603,"twenty":21.332528,"median":26.448812,"eighty":30.598594,"marketCap":8117992026},{"date":"2022-10-14","current":17.011528,"twenty":21.296067,"median":26.393982,"eighty":30.385493,"marketCap":7900153677},{"date":"2022-10-21","current":17.550586,"twenty":21.255209,"median":26.351728,"eighty":30.284657,"marketCap":8150492102},{"date":"2022-10-28","current":21.419613,"twenty":21.203009,"median":26.333221,"eighty":30.14312,"marketCap":9328241648},{"date":"2022-11-04","current":20.800363,"twenty":21.129193,"median":26.252731,"eighty":30.076284,"marketCap":9058558044},{"date":"2022-11-11","current":22.908235,"twenty":21.125238,"median":26.202075,"eighty":29.976511,"marketCap":9976536434},{"date":"2022-11-18","current":22.785192,"twenty":21.125238,"median":26.183792,"eighty":29.940394,"marketCap":9922951093},{"date":"2022-11-25","current":23.059518,"twenty":21.125238,"median":26.144147,"eighty":29.927555,"marketCap":10042420051},{"date":"2022-12-02","current":23.09986,"twenty":21.125238,"median":26.101985,"eighty":29.893458,"marketCap":10059989015},{"date":"2022-12-09","current":22.012642,"twenty":21.125238,"median":26.025141,"eighty":29.861767,"marketCap":9586505424},{"date":"2022-12-16","current":20.949629,"twenty":21.121907,"median":25.939231,"eighty":29.827551,"marketCap":9123563212},{"date":"2022-12-23","current":21.18563,"twenty":21.109556,"median":25.856084,"eighty":29.782937,"marketCap":9226341654},{"date":"2022-12-30","current":21.232023,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9246545963},{"date":"2023-01-06","current":22.474558,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9787670067},{"date":"2023-01-13","current":22.94656,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9993226950},{"date":"2023-01-20","current":22.450353,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9777128688},{"date":"2023-01-27","current":23.05145,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10038906258},{"date":"2023-02-03","current":24.796243,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10798763968},{"date":"2023-02-10","current":23.817949,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10372716581},{"date":"2023-02-17","current":23.922838,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10418395889},{"date":"2023-02-24","current":21.681001,"twenty":21.097854,"median":25.711105,"eighty":29.717298,"marketCap":9929898377},{"date":"2023-03-03","current":22.016739,"twenty":21.097854,"median":25.656693,"eighty":29.709773,"marketCap":10083666381},{"date":"2023-03-10","current":20.621987,"twenty":21.089396,"median":25.623795,"eighty":29.706309,"marketCap":9444870158},{"date":"2023-03-17","current":19.821972,"twenty":21.056263,"median":25.548323,"eighty":29.684387,"marketCap":9078462970},{"date":"2023-03-24","current":19.300139,"twenty":21.031448,"median":25.504458,"eighty":29.664407,"marketCap":8839463558},{"date":"2023-03-31","current":20.476181,"twenty":21.013424,"median":25.469027,"eighty":29.65906,"marketCap":9378090910},{"date":"2023-04-06","current":19.02963,"twenty":20.979176,"median":25.450187,"eighty":29.635343,"marketCap":8715570480},{"date":"2023-04-14","current":19.595588,"twenty":20.948048,"median":25.402105,"eighty":29.619194,"marketCap":8974779402},{"date":"2023-04-21","current":19.988881,"twenty":20.921758,"median":25.366416,"eighty":29.585498,"marketCap":9154907635},{"date":"2023-04-28","current":20.063004,"twenty":20.867503,"median":25.329647,"eighty":29.585498,"marketCap":9800777462},{"date":"2023-05-05","current":19.269053,"twenty":20.841234,"median":25.293311,"eighty":29.585498,"marketCap":9412932625},{"date":"2023-05-12","current":19.600316,"twenty":20.767903,"median":25.252859,"eighty":29.585498,"marketCap":9574754507},{"date":"2023-05-19","current":19.891972,"twenty":20.727437,"median":25.176927,"eighty":29.585498,"marketCap":9717228120},{"date":"2023-05-26","current":18.948593,"twenty":20.64862,"median":25.107326,"eighty":29.585498,"marketCap":9256387543},{"date":"2023-06-02","current":18.860376,"twenty":20.622977,"median":25.061542,"eighty":29.585498,"marketCap":9213293673},{"date":"2023-06-09","current":20.361861,"twenty":20.582039,"median":25.033564,"eighty":29.585498,"marketCap":9946768942},{"date":"2023-06-16","current":21.41326,"twenty":20.573564,"median":25.006471,"eighty":29.585498,"marketCap":10460377524},{"date":"2023-06-23","current":20.954173,"twenty":20.572114,"median":24.932368,"eighty":29.585924,"marketCap":10236113503},{"date":"2023-06-30","current":21.528482,"twenty":20.570663,"median":24.904666,"eighty":29.586351,"marketCap":10516663396},{"date":"2023-07-07","current":20.77954,"twenty":20.570663,"median":24.843664,"eighty":29.586351,"marketCap":10150805228},{"date":"2023-07-14","current":22.104591,"twenty":20.570663,"median":24.783925,"eighty":29.586351,"marketCap":10798092756},{"date":"2023-07-21","current":22.435854,"twenty":20.570663,"median":24.70474,"eighty":29.586351,"marketCap":10959914638},{"date":"2023-07-28","current":19.673011,"twenty":20.545547,"median":24.638547,"eighty":29.586351,"marketCap":10139469648},{"date":"2023-08-04","current":19.005378,"twenty":20.510175,"median":24.525958,"eighty":29.586351,"marketCap":9795371985},{"date":"2023-08-11","current":18.952581,"twenty":20.476181,"median":24.453008,"eighty":29.586351,"marketCap":9768160180},{"date":"2023-08-18","current":18.03118,"twenty":20.433755,"median":24.38072,"eighty":29.586351,"marketCap":9293270293},{"date":"2023-08-25","current":18.458669,"twenty":20.39466,"median":24.257677,"eighty":29.586351,"marketCap":9513598134},{"date":"2023-09-01","current":19.383476,"twenty":20.37084,"median":24.215318,"eighty":29.586351,"marketCap":9990243620},{"date":"2023-09-08","current":18.399059,"twenty":20.361905,"median":24.18326,"eighty":29.580131,"marketCap":9482875128},{"date":"2023-09-15","current":18.106119,"twenty":20.339126,"median":24.044684,"eighty":29.547963,"marketCap":9331893500},{"date":"2023-09-22","current":17.687145,"twenty":20.319528,"median":23.95454,"eighty":29.496995,"marketCap":9115954661},{"date":"2023-09-29","current":17.756974,"twenty":20.285085,"median":23.918804,"eighty":29.446446,"marketCap":9151944468},{"date":"2023-10-06","current":17.499799,"twenty":20.244108,"median":23.827695,"eighty":29.405212,"marketCap":9019396644},{"date":"2023-10-13","current":17.702474,"twenty":20.128228,"median":23.750535,"eighty":29.401069,"marketCap":9123854863},{"date":"2023-10-20","current":16.786182,"twenty":20.076116,"median":23.645629,"eighty":29.401069,"marketCap":8651598376},{"date":"2023-10-27","current":16.563071,"twenty":20.049421,"median":23.575835,"eighty":29.406224,"marketCap":8536606556},{"date":"2023-11-03","current":15.620861,"twenty":20.004997,"median":23.474919,"eighty":29.406224,"marketCap":8702381417},{"date":"2023-11-10","current":15.93602,"twenty":19.977506,"median":23.406883,"eighty":29.406224,"marketCap":8877956549},{"date":"2023-11-17","current":16.695553,"twenty":19.914214,"median":23.341112,"eighty":29.406224,"marketCap":9301092617},{"date":"2023-11-24","current":16.552156,"twenty":19.881048,"median":23.282356,"eighty":29.406224,"marketCap":9221205932},{"date":"2023-12-01","current":16.717614,"twenty":19.799915,"median":23.199077,"eighty":29.406224,"marketCap":9313382876},{"date":"2023-12-08","current":16.560035,"twenty":19.753637,"median":23.08574,"eighty":29.403933,"marketCap":9225595310},{"date":"2023-12-15","current":18.685783,"twenty":19.689253,"median":23.059518,"eighty":29.403933,"marketCap":10409849576},{"date":"2023-12-22","current":19.38386,"twenty":19.639338,"median":22.996969,"eighty":29.403933,"marketCap":10798748493},{"date":"2023-12-29","current":19.990541,"twenty":19.637684,"median":22.973216,"eighty":29.406224,"marketCap":11136730622},{"date":"2024-01-05","current":19.267251,"twenty":19.618123,"median":22.924372,"eighty":29.408516,"marketCap":10733785694},{"date":"2024-01-12","current":19.015124,"twenty":19.582969,"median":22.885081,"eighty":29.408516,"marketCap":10593325589},{"date":"2024-01-19","current":19.093914,"twenty":19.552486,"median":22.832567,"eighty":29.410807,"marketCap":10637219372},{"date":"2024-01-26","current":19.817204,"twenty":19.54524,"median":22.750901,"eighty":29.408516,"marketCap":11040164300},{"date":"2024-02-02","current":20.048846,"twenty":19.542787,"median":22.648294,"eighty":29.408516,"marketCap":11169212022},{"date":"2024-02-09","current":20.567283,"twenty":19.542787,"median":22.599618,"eighty":29.408516,"marketCap":11458033114},{"date":"2024-02-16","current":21.006929,"twenty":19.542787,"median":22.516001,"eighty":29.408516,"marketCap":11702960423},{"date":"2024-02-23","current":21.00722,"twenty":19.571937,"median":22.516001,"eighty":29.408516,"marketCap":11352301948},{"date":"2024-03-01","current":20.717209,"twenty":19.583461,"median":22.502213,"eighty":29.406224,"marketCap":11195579593},{"date":"2024-03-08","current":21.37014,"twenty":19.598425,"median":22.502213,"eighty":29.406224,"marketCap":11548423777},{"date":"2024-03-15","current":21.072028,"twenty":19.64037,"median":22.502213,"eighty":29.406224,"marketCap":11387323703},{"date":"2024-03-22","current":21.91938,"twenty":19.686373,"median":22.502213,"eighty":29.406224,"marketCap":11845233152},{"date":"2024-03-28","current":21.749262,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":11753301045},{"date":"2024-04-05","current":21.227565,"twenty":19.758756,"median":22.516001,"eighty":29.408516,"marketCap":11471375915},{"date":"2024-04-12","current":21.021802,"twenty":19.758756,"median":22.516001,"eighty":29.408516,"marketCap":11360181843},{"date":"2024-04-19","current":20.226295,"twenty":19.758756,"median":22.516001,"eighty":29.408516,"marketCap":10930289797},{"date":"2024-04-26","current":20.193674,"twenty":19.758804,"median":22.502213,"eighty":29.406224,"marketCap":10918719709},{"date":"2024-05-03","current":19.771591,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":10690499492},{"date":"2024-05-10","current":20.323048,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":10988672266},{"date":"2024-05-17","current":20.277767,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":10964188871},{"date":"2024-05-24","current":19.658389,"twenty":19.721988,"median":22.502213,"eighty":29.406224,"marketCap":10629291005},{"date":"2024-05-31","current":19.700436,"twenty":19.677422,"median":22.502213,"eighty":29.406224,"marketCap":10652025586},{"date":"2024-06-07","current":18.909637,"twenty":19.653221,"median":22.502213,"eighty":29.406224,"marketCap":10224440583},{"date":"2024-06-14","current":18.817458,"twenty":19.610038,"median":22.502213,"eighty":29.406224,"marketCap":10174599386},{"date":"2024-06-21","current":18.796434,"twenty":19.582969,"median":22.450353,"eighty":29.408516,"marketCap":10163232096},{"date":"2024-06-28","current":19.106932,"twenty":19.55712,"median":22.399925,"eighty":29.408516,"marketCap":10331118232},{"date":"2024-07-05","current":18.589436,"twenty":19.541142,"median":22.37581,"eighty":29.408516,"marketCap":10051308005},{"date":"2024-07-12","current":19.879942,"twenty":19.513942,"median":22.343446,"eighty":29.408516,"marketCap":10749084759},{"date":"2024-07-19","current":20.069152,"twenty":19.513942,"median":22.235202,"eighty":29.408516,"marketCap":10851390373},{"date":"2024-07-26","current":21.506062,"twenty":19.513942,"median":22.141736,"eighty":29.408516,"marketCap":11916508732},{"date":"2024-08-02","current":20.369198,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":11286572649},{"date":"2024-08-09","current":20.26699,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":11229939391},{"date":"2024-08-16","current":20.641228,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":11437304243},{"date":"2024-08-23","current":21.542227,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":11936548193},{"date":"2024-08-30","current":21.831554,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":12096863876},{"date":"2024-09-06","current":21.149121,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":11718727970},{"date":"2024-09-13","current":22.197929,"twenty":19.513942,"median":22.104591,"eighty":29.408516,"marketCap":12299872324},{"date":"2024-09-20","current":22.076852,"twenty":19.513942,"median":22.197929,"eighty":29.408516,"marketCap":12232783695},{"date":"2024-09-27","current":22.606759,"twenty":19.513942,"median":22.304327,"eighty":29.408516,"marketCap":12526405355},{"date":"2024-10-04","current":22.896086,"twenty":19.513942,"median":22.363988,"eighty":29.408516,"marketCap":12686721039},{"date":"2024-10-11","current":23.161825,"twenty":19.513942,"median":22.399925,"eighty":29.408516,"marketCap":12833967509},{"date":"2024-10-18","current":24.114715,"twenty":19.513942,"median":22.441655,"eighty":29.408516,"marketCap":13361963729},{"date":"2024-10-25","current":21.671531,"twenty":19.513942,"median":22.469442,"eighty":29.408516,"marketCap":12396115470},{"date":"2024-11-01","current":21.250562,"twenty":19.513942,"median":22.407352,"eighty":29.408516,"marketCap":12155321362},{"date":"2024-11-08","current":21.85086,"twenty":19.513942,"median":22.363988,"eighty":29.408516,"marketCap":12498692022},{"date":"2024-11-15","current":21.239924,"twenty":19.513942,"median":22.304327,"eighty":29.408516,"marketCap":12149236312},{"date":"2024-11-22","current":21.486122,"twenty":19.513942,"median":22.141736,"eighty":29.408516,"marketCap":12290061747},{"date":"2024-11-29","current":21.404056,"twenty":19.513942,"median":22.076852,"eighty":29.408516,"marketCap":12243119936},{"date":"2024-12-06","current":21.350865,"twenty":19.513942,"median":22.016739,"eighty":29.408516,"marketCap":12212694687},{"date":"2024-12-13","current":21.098588,"twenty":19.513942,"median":21.93808,"eighty":29.408516,"marketCap":12068392081},{"date":"2024-12-20","current":20.087959,"twenty":19.513942,"median":21.875582,"eighty":29.408516,"marketCap":11490312362},{"date":"2024-12-27","current":20.056044,"twenty":19.513942,"median":21.831554,"eighty":29.408516,"marketCap":11472057213},{"date":"2025-01-03","current":19.78401,"twenty":19.513942,"median":21.797669,"eighty":29.408516,"marketCap":11316453800},{"date":"2025-01-10","current":19.180672,"twenty":19.497969,"median":21.750624,"eighty":29.410807,"marketCap":10971344555},{"date":"2025-01-17","current":20.302242,"twenty":19.497371,"median":21.703226,"eighty":29.410807,"marketCap":11612882648},{"date":"2025-01-24","current":20.14115,"twenty":19.497371,"median":21.682551,"eighty":29.410807,"marketCap":11520737610},{"date":"2025-01-31","current":20.171545,"twenty":19.497371,"median":21.656448,"eighty":29.410807,"marketCap":11538123467},{"date":"2025-02-07","current":19.557568,"twenty":19.497371,"median":21.613446,"eighty":29.410807,"marketCap":11186929171},{"date":"2025-02-14","current":20.271848,"twenty":19.497371,"median":21.582957,"eighty":29.410807,"marketCap":11595496792},{"date":"2025-02-21","current":18.36432,"twenty":19.48779,"median":21.562033,"eighty":29.393489,"marketCap":10972681033},{"date":"2025-02-28","current":18.588169,"twenty":19.462473,"median":21.542227,"eighty":29.377347,"marketCap":11106431077},{"date":"2025-03-07","current":18.962214,"twenty":19.440189,"median":21.530554,"eighty":29.382039,"marketCap":11329923086},{"date":"2025-03-14","current":18.29211,"twenty":19.404493,"median":21.511528,"eighty":29.382039,"marketCap":10929535857},{"date":"2025-03-21","current":18.349878,"twenty":19.378618,"median":21.499676,"eighty":29.382039,"marketCap":10964051998},{"date":"2025-03-28","current":18.527513,"twenty":19.364561,"median":21.494246,"eighty":29.382039,"marketCap":11070189129},{"date":"2025-04-04","current":17.855965,"twenty":19.334205,"median":21.493721,"eighty":29.382039,"marketCap":10668938997},{"date":"2025-04-11","current":18.074038,"twenty":19.286421,"median":21.485085,"eighty":29.377347,"marketCap":10799237427},{"date":"2025-04-17","current":18.24734,"twenty":19.271706,"median":21.439595,"eighty":29.377347,"marketCap":10902785848},{"date":"2025-04-25","current":18.88546,"twenty":19.267251,"median":21.433406,"eighty":29.382039,"marketCap":11744867592},{"date":"2025-05-02","current":19.499801,"twenty":19.254645,"median":21.417734,"eighty":29.382039,"marketCap":12126926439},{"date":"2025-05-09","current":19.627097,"twenty":19.254645,"median":21.404056,"eighty":29.382039,"marketCap":12206091786},{"date":"2025-05-16","current":20.151501,"twenty":19.254645,"median":21.379054,"eighty":29.382039,"marketCap":12532218595},{"date":"2025-05-23","current":19.596657,"twenty":19.254645,"median":21.360235,"eighty":29.382039,"marketCap":12187160942},{"date":"2025-05-30","current":19.834645,"twenty":19.254645,"median":21.34335,"eighty":29.382039,"marketCap":12335165721},{"date":"2025-06-06","current":19.126215,"twenty":19.204646,"median":21.325029,"eighty":29.352954,"marketCap":11894593356},{"date":"2025-06-13","current":19.187096,"twenty":19.187096,"median":21.302093,"eighty":29.32659,"marketCap":11932455044},{"date":"2025-06-16","current":18.720805,"twenty":19.180672,"median":21.302074,"eighty":29.324314,"marketCap":11642468937}],"updateTime":1750220093021}}}