US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allstate

193.77

-0.9600-0.49%

Volume:112.27K

Turnover:21.70M

Market Cap:51.35B

PE:11.40

High:194.32

Open:193.58

Low:192.38

Close:194.73

Loading ...

Overview Company News Filings

Listen: How Insurers Are Confronting a Tricky, Risky Future -- WSJ

Leading Proxy Advisory Firm ISS Recommends Matthews International Shareholders Vote Barington Capital's GOLD Proxy Card "FOR" ALL of Barington Capital's Nominees: Ana Amicarella, Chan Galbato and James Mitarotonda

Allstate (ALL) Gets a Hold from Wells Fargo

Allstate Corp (ALL) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Moves ...

Q4 2024 Allstate Corp Earnings Call

Thomson Reuters StreetEvents

These 2 seasonal stock-market patterns are worth a closer look

Morgan Stanley Raises Allstate's $229 From $228

MT Newswires Live

Piper Sandler Adjusts Allstate Price Target to $248 From $244, Maintains Overweight Rating

MT Newswires Live

5 P&C Insurers to Watch Amid Soft Pricing, Low Interest Rate

California Could Charge Insurers More as State Funds Dwindle -- Market Talk

Allstate expects $1.1 billion in losses from Los Angeles fires

Allstate Q4 Earnings Beat on Strong Premium & Investment Income

Allstate expects $1.1 billion loss from California fires

Allstate (ALL) Gets a Buy from Roth MKM

Allstate Corp reports results for the quarter ended December 31 - Earnings Summary

Allstate (ALL) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

BRIEF-Allstate Q4 Revenue USD 16,506 Million

Allstate Q4 Net Income USD 1,899 Million

THOMSON REUTERS

Allstate Q4 Adjusted Combined Ratio 83%

THOMSON REUTERS

Allstate Q4 Adjusted EPS USD 7.67

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALL/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALL\",,,,,undefined,":{"symbol":"ALL","market":"US","secType":"STK","nameCN":"Allstate","latestPrice":193.77,"timestamp":1745504954598,"preClose":194.73,"halted":0,"volume":112266,"delay":0,"floatShares":263199514,"shares":265026048,"eps":16.99,"marketStatus":"Trading","change":-0.96,"latestTime":"04-24 10:29:24 EDT","open":193.575,"high":194.32,"low":192.38,"amount":21704135.42682,"amplitude":0.009963,"askPrice":194.14,"askSize":3,"bidPrice":193.77,"bidSize":142,"shortable":3,"etf":0,"ttmEps":16.99,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":739080000000,"exchange":"NYSE","adjPreClose":194.73,"dividendRate":0.018992,"preHourTrading":{"tag":"盘前","latestPrice":194.05,"preClose":194.73,"latestTime":"09:11 EDT","volume":65,"amount":12589.0596,"timestamp":1745500286721},"postHourTrading":{"tag":"盘后","latestPrice":194.7,"preClose":194.73,"latestTime":"19:58 EDT","volume":34734,"amount":6763751.7,"timestamp":1745452695234},"volumeRatio":0.490735,"impliedVol":0.3236,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALL\",,,,,undefined,":{"symbol":"ALL","floatShares":263199514,"roa":"3.62%","roe":"23.59%","lyrEps":17.215285,"volumeRatio":0.490735,"shares":265026048,"dividePrice":3.68,"high":194.32,"amplitude":0.009963,"preClose":194.73,"low":192.38,"week52Low":156.66,"pbRate":"2.64","psRate":"0.80","week52High":212.91,"institutionHeld":0.6077,"latestPrice":193.77,"committee":0.958621,"eps":16.99,"divideRate":0.018992,"volume":112266,"delay":0,"ttmEps":16.99,"open":193.575,"prevYearClose":192.79,"prevWeekClose":194.66,"prevMonthClose":207.07,"prevQuarterClose":207.07,"fiveDayClose":194.24,"twentyDayClose":209.28,"sixtyDayClose":190.96,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALL\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509720411","title":"Listen: How Insurers Are Confronting a Tricky, Risky Future -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2509720411","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509720411?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:00","pubTimestamp":1738954800,"startTime":"0","endTime":"0","summary":"California's wildfires caused an estimated $30 billion or more in losses to insurers, and the state's insurance landscape is in a state of chaos. But now is actually a pretty good time to be in the industry.Insurers are coming up with new strategies to confront risks-even if consumers won't like the outcome.My co-host Telis Demos explains in our latest episode of The Wall Street Journal's Take on the Week.Listen Here:  What's News in Earnings: The Complicated State of Insurance. What's News in Earnings digs into insurance companies' earnings reports and analyst calls to find out what's happening across the industry, and the effect of the Los Angeles wildfires on insurers like Allstate.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985320562.USD","LU1571399168.USD","LU1699723380.USD","LU2355687059.USD","BK4533","ALL","BK4585","BK4588","BK4107"],"gpt_icon":0},{"id":"2509717059","title":"Leading Proxy Advisory Firm ISS Recommends Matthews International Shareholders Vote Barington Capital's GOLD Proxy Card \"FOR\" ALL of Barington Capital's Nominees: Ana Amicarella, Chan Galbato and James Mitarotonda","url":"https://stock-news.laohu8.com/highlight/detail?id=2509717059","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509717059?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:00","pubTimestamp":1738929600,"startTime":"0","endTime":"0","summary":"ISS Finds Incumbent Board has \"Failed to Exercise Effective Oversight of Management\" and \"Continues to Suffer from Major Deficiencies with Independence that Necessitate Further Change\". ISS Recommends Shareholders Vote \"WITHHOLD\" on Matthews' Nominees Terry L. Dunlap, Alvaro Garcia-Tunon and J. Michael Nauman. Barington Capital Urges Shareholders to Follow ISS' Recommendation and Vote theGOLDProxy Card\"FOR\" the Election of ALL of its Nominees. \"Notably, ISS understands the significant value that Barington's nominees can bring to the Board and the importance of having a direct shareholder representative on the Board. Our three highly qualified nominees are accomplished business leaders, who, if elected, will help bring sector expertise and a culture of accountability to a Board desperately in need of fresh perspectives and oversight. We urge shareholders to follow ISS' recommendation and vote \"FOR\" ALL of Barington's nominees – Ana Amicarella, Chan Galbato and James Mitarotonda – on the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/leading-proxy-advisory-firm-iss-120000528.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leading-proxy-advisory-firm-iss-120000528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4024","FOR","LU0498741114.HKD","LU2355687059.USD","MATW","LU0345780950.USD","BK4137","BK4017","LU0330918003.SGD","LU0788108826.HKD","LU1223082196.USD","LU1699723380.USD","BK4570","LU0075056555.USD","LU0345770993.USD","LU0345781412.USD","LU1023059493.AUD","LU0985320562.USD","SG9999001143.SGD","BK4107","BK4588","LU0498741890.SGD","LU0496367417.USD","BK4533","ALL","GOLD","LU0630314457.HKD","LU1571399168.USD","BK4532","LU0724618789.USD","LU0345770308.USD","LU0345780521.USD","LU1223083913.SGD","LU1878469433.USD","LU0055631609.USD","LU0368265764.SGD","BK4585","LU0345780281.USD"],"gpt_icon":0},{"id":"2509724716","title":"Allstate (ALL) Gets a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2509724716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509724716?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:58","pubTimestamp":1738925895,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Elyse Greenspan from Wells Fargo reiterated a Hold rating on Allstate (ALL – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/allstate-all-gets-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/allstate-all-gets-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0708994859.HKD","LU1571399168.USD","LU0149725797.USD","BK4107","LU0310800379.SGD","LU1363072403.SGD","LU0683600562.USD","LU2361045086.USD","LU0640476718.USD","LU1280957306.USD","LU0162691827.USD","LU0289960550.SGD","IE00B19Z3581.USD","LU0048573561.USD","BK4533","LU0070302665.USD","LU0106831901.USD","BK4207","LU0742534661.SGD","LU0985320562.USD","IE00B7SZLL34.SGD","BK4504","LU0980610538.SGD","LU0029864427.USD","LU0251131958.USD","LU0256863811.USD","LU0128525929.USD","LU0052756011.USD","LU0320765489.SGD","LU2361044865.SGD","LU2355687059.USD","LU0971096721.USD","LU2461242641.AUD","LU1267930573.SGD","IE00B19Z3B42.SGD","LU0208291251.USD","LU0310800965.SGD","LU1074936037.SGD","BK4501","LU2236285917.USD","LU0130102774.USD","LU1668664300.SGD","LU1267930227.SGD","LU1201861249.SGD","LU1699723380.USD","LU1035773651.USD","LU1791807156.HKD","LU0130517989.USD","LU0072461881.USD","ALL"],"gpt_icon":0},{"id":"2509608737","title":"Allstate Corp (ALL) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Moves ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509608737","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509608737?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:14","pubTimestamp":1738912473,"startTime":"0","endTime":"0","summary":"Total Revenue: $16.5 billion in Q4, up 11.3% year-over-year.Net Income: $1.9 billion in Q4; $4.6 billion for the full year 2024.Adjusted Net Income Return on Equity: 26.8% over the last 12 months.Property-Liability Earned Premiums: Up 10.6% in Q4 and 11.2% for the full year.Net Investment Income: Up 37.9% year-over-year in Q4.Property-Liability Underwriting Income: $1.8 billion in Q4, improved by $507 million year-over-year.Auto Insurance Underwriting Income: $603 million in Q4, improved by $510 million year-over-year.Homeowners Insurance Underwriting Income: $1.1 billion in Q4, $99 million lower due to increased catastrophe losses.Combined Ratio: Total Property-Liability combined ratio of 86.9% in Q4, a 2.6 point improvement year-over-year.Auto Insurance Combined Ratio: 93.5 in Q4, 5.4 points below the prior year quarter.Homeowners Insurance Combined Ratio: 90.1% for the full year 2024.Protection Plans Revenue: $528 million in Q4, up 20.3% year-over-year.Protection Plans Adjusted Net ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allstate-corp-q4-2024-earnings-071433164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALL"],"gpt_icon":0},{"id":"2509765378","title":"Q4 2024 Allstate Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509765378","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509765378?lang=en_us&edition=fundamental","pubTime":"2025-02-07 13:36","pubTimestamp":1738906560,"startTime":"0","endTime":"0","summary":"Thomas Wilson; Chairman of the Board, President, Chief Executive Officer; Allstate Corp. Jesse Merten; Chief Financial Officer, Executive Vice President; Allstate Corp. Good day and thank you for standing by. Welcome to Allstate's third-quarter earnings investor call.  As a reminder, today's program is being recorded. And now I'd like to introduce your host for today's program, Allister Gobin, Head of Investor Relations. Please go ahead, sir.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-allstate-corp-earnings-053600697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALL"],"gpt_icon":0},{"id":"2509781440","title":"These 2 seasonal stock-market patterns are worth a closer look","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781440?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:09","pubTimestamp":1738876140,"startTime":"0","endTime":"0","summary":"Investors take notice of the presidential cycle and years ending in '5'. Stock traders and investors often look for seasonal, historical stock-market patterns to guide investment decisions. One pattern is that years ending in \"5\" have generally been quite bullish. In fact, these years were wildly bullish until 2005, when SPX registered only a small gain . In 2015, both of these U.S. market benchmarks registered small losses.Another seasonal trend is the four-year U.S. presidential cycle. In general, the market rises modestly in the first year after a presidential election, followed by trouble in the second year. In years three and four, the market rallies as the administration in power attempts to boost the economy to get re-elected.So, this year is a \"double bonus\" of sorts, in that it is a year ending in '5' and it is the first year of the presidential cycle.VIX VIX did not rise all that much during the heavy tariff-related market selling. This seems significant, because the last two","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","IVV","LU1989772840.SGD","OEX","LU2552382132.HKD","LU2461242641.AUD","LU0316494557.USD","SDS","VIXY",".SPX","VXX","SPY","TVIX","WEAT","LU0672654240.SGD","MA","LU2092937148.SGD","ALL","LU0106831901.USD","IE00BJJMRX11.SGD","VIXmain","SSO","BK4128","UPRO","LU1046421795.USD","LU0912757837.SGD","BK4533","LU0820561909.HKD","WBA","IE00BHPRN162.USD","LU1861220207.SGD","OEF","LU2317271919.USD","SG9999001077.SGD","LU0868494617.USD","IE0009356076.USD","SPXU","BK4527","IE00B7KXQ091.USD","LU0077335932.USD","BK4585","SVXY","SH","UVXY","LU1571399168.USD","FIS","LU0823421416.USD","LU0820562030.AUD","BK4550"],"gpt_icon":1},{"id":"2509835847","title":"Morgan Stanley Raises Allstate's $229 From $228","url":"https://stock-news.laohu8.com/highlight/detail?id=2509835847","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509835847?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:37","pubTimestamp":1738870621,"startTime":"0","endTime":"0","summary":"Allstate (ALL) has an average rating of overweight and mean price target of $229.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765646.SGD","LU0795875169.SGD","LU0158827781.USD","LU2028103732.USD","LU1732800096.USD","LU2355687059.USD","LU1699723380.USD","LU0098860793.USD","LU1720051108.HKD","LU0225283273.USD","LU1363072403.SGD","LU0985320562.USD","BK4516","ALL.AU","LU1720051017.SGD","LU2023251221.USD","BK4534","LU0314104364.USD","LU1989772923.USD","BK4588","IE00BZ1G4Q59.USD","LU0971096721.USD","LU2089283258.USD","BK4504","LU0106261372.USD","LU0912757837.SGD","BK4107","LU1571399168.USD","LU2133065610.SGD","BK4581","BK4585","BK4533","LU0006306889.USD","LU0106831901.USD","LU0795875086.SGD","LU1548497426.USD","LU2111349929.HKD","ALL","LU1732799900.SGD","LU2271345857.HKD","LU2089284900.SGD","BK7078","LU1668664300.SGD","LU2347655156.SGD","LU2357305700.SGD","LU1074936037.SGD","LU0158827948.USD","BK4127","IE00BKVL7J92.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2509202991","title":"Piper Sandler Adjusts Allstate Price Target to $248 From $244, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509202991","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509202991?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:01","pubTimestamp":1738864906,"startTime":"0","endTime":"0","summary":"Allstate (ALL) has an average rating of overweight and mean price target of $229.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALL"],"gpt_icon":0},{"id":"2509200470","title":"5 P&C Insurers to Watch Amid Soft Pricing, Low Interest Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200470","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509200470?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:48","pubTimestamp":1738864080,"startTime":"0","endTime":"0","summary":"The Zacks Property and Casualty Insurance (P&C) industry is likely to benefit from better pricing, prudent underwriting and exposure growth. Industry players like The Progressive Corporation PGR, Chubb Limited CB, The Travelers Companies TRV, The Allstate Corporation ALL and Arch Capital Group ACGL are poised to grow despite a rise in catastrophic activities. Given an active catastrophe environment, the policy renewal rate should accelerate. Also, the increasing adoption of technology and the emergence of insurtech will help the industry players function smoothly.However, insurers witnessed a decline in pricing after more than seven years of rate rise in the third quarter of 2024 but bounced back in the fourth quarter. The last year witnessed three interest rate cuts, and there is a possibility of more this year. This is a concern for insurers as they are direct beneficiaries of an improved rate environment. Nonetheless, an improvement in surplus and accelerated economic activities set","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-p-c-insurers-watch-174800036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1481011911.USD","LU1509826696.USD","TTM","ACGLN","LU1571399168.USD","SPXU","ACGLO","IE0004445239.USD","IE00B4JS1V06.HKD","BK4533","LU1481011671.HKD","SDS","VOO","LU0354030438.USD","LU0256863811.USD","LU0417517546.SGD","OEX","IE00B7KXQ091.USD","ACGL","BK4559","LU0170899867.USD","IE0005OL40V9.USD","LU0971096721.USD","BK4523","LU2108987350.USD","TRV","LU0354030511.USD","IE00BZ1G4Q59.USD","UPRO","IE00BN29S564.USD","ESmain","SG9999011175.SGD","BK4585","ALL","LU1599440770.SGD","SPY","OEF","LU1169590202.USD","LU1235295455.SGD","IE00BFSS8Q28.SGD","IVV","SH","CB","SSO","PGR","LU0175139822.USD","IE00B775H168.HKD","LU1699723380.USD","LU1983260115.SGD","IE0004445015.USD",".SPX","BK4550"],"gpt_icon":0},{"id":"2509149204","title":"California Could Charge Insurers More as State Funds Dwindle -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509149204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509149204?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:37","pubTimestamp":1738863420,"startTime":"0","endTime":"0","summary":"1237 ET - Allstate expects California's state-backed FAIR insurance program to tack on charges due to the wildfires that decimated large swaths of the Los Angeles area. California's FAIR Plan is available to state residents and businesses who cannot obtain insurance through a regular insurance company. While overseen by the state, the program is supported by a pool of private insurers. \"We think it's pretty likely that they're going to exceed their surplus levels and there will likely be an assessment,\" says Mario Rizzo, Allstate's president of property-liability. Allstate, which says a net loss of $1.1 billion will be reflected in 1Q 2025 earnings from the wildfires, says it has reduced its homeowners market share by more than 50% in California since 2008. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","LU1699723380.USD","LU1883839398.USD","LU1894683264.USD","BK4135","IE00BGHQF748.EUR","ALL","BK4588","LU2355687059.USD","LU0061475181.USD","BK4585","LU1894683348.USD","STT","LU1571399168.USD","BK4533","LU0985320562.USD","IE00B64PRP62.GBP","BK4107","IE0034235188.USD"],"gpt_icon":0},{"id":"2509631204","title":"Allstate expects $1.1 billion in losses from Los Angeles fires","url":"https://stock-news.laohu8.com/highlight/detail?id=2509631204","media":"LA Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509631204?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:07","pubTimestamp":1738861667,"startTime":"0","endTime":"0","summary":"Businesses and cars burned by the Eaton fire in Altadena.Allstate said this week that it expects to lose $1.1 billion due to the Los Angeles fires, making it the second major insurer to announce the financial impact of the country's single most costly blaze.The Northbrook, Ill., company said the figure represents its losses on a pre-tax basis and after deducting payments it received from reinsurance. Despite the size of the hit, the company's quarterly net income grew 30% to $1.9 billion.Allstate said the minimal impact on its financial performance reflected its \"comprehensive reinsurance program\" and its decision starting in 2007 to reduce its market share. Allstate had a 5.8% share of the state's homeowners market in 2023, making it the sixth largest carrier. Insurers acquire reinsurance typically from other larger insurers in order to limit their payouts during huge wildfires and other catastrophic events.Read more: State Farm seeks emergency rate increase averaging 22% after L.A. f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allstate-expects-1-1-billion-170747974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4585","LU0985320562.USD","LU1699723380.USD","LU2355687059.USD","ALL","BK4588","BK4533","LU1571399168.USD"],"gpt_icon":0},{"id":"2509202552","title":"Allstate Q4 Earnings Beat on Strong Premium & Investment Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2509202552","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509202552?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:21","pubTimestamp":1738858860,"startTime":"0","endTime":"0","summary":"The Allstate Corporation ALL reported a fourth-quarter 2024 adjusted net income of $7.67 per share, which outpaced the Zacks Consensus Estimate by 17.8%. The bottom line increased nearly 32% year over year.Operating revenues advanced 12.1% year over year to $16.71 billion but missed the consensus mark by a whisker.See the Zacks Earnings Calendar to stay ahead of market-making news.The strong fourth-quarter earnings benefited from growth in premiums and improved underwriting income and investment income. However, the upside was partly offset by elevated catastrophe losses and increased costs and expenses.Allstate’s 2024 operating revenues of $64.33 billion increased from $57.39 billion a year ago and marginally beat the estimates. Full-year adjusted net income of $18.32 per share surged from 95 cents a year ago and comfortably beat the consensus estimate of $16.96 per share. Full-year Cat Loss of almost $5 billion declined 11.9% year over year.Consolidated premiums written of $15.06 bil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allstate-q4-earnings-beat-strong-162100462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AON","ALL"],"gpt_icon":0},{"id":"2509203362","title":"Allstate expects $1.1 billion loss from California fires","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203362","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203362?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:18","pubTimestamp":1738855109,"startTime":"0","endTime":"0","summary":"Allstate Insurance says it will pay out $1.1 billion in claims caused by the wildfires that swept through Southern California in January.While the expected payout is significant, Allstate said Wednesday it was able to limit its losses partly by pulling back from the California market. Many insurers, including Allstate, have been canceling homeowners’ policies in many areas of California due to growing threat of wildfires — leaving many homeowners with more expensive and often limited alternatives, or with no insurance coverage at all.Allstate’s liability is a small fraction of the total insurance claims from the California fires in January: They are expected to come from 16,600 properties and forecast to cost the industry between $35 billion to $45 billion, according to CoreLogic, a research firm that tracks the costs of catastrophes like fires and hurricanes.They also will be able to use the cost of reinsurance, a form of coverage they purc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/02/06/business/allstate-california-fire-losses/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4588","BK4585","LU0985320562.USD","ALL","BK4533","LU1571399168.USD","BK4107","LU1699723380.USD","LU2355687059.USD"],"gpt_icon":0},{"id":"2509215624","title":"Allstate (ALL) Gets a Buy from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2509215624","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509215624?lang=en_us&edition=fundamental","pubTime":"2025-02-06 13:35","pubTimestamp":1738820137,"startTime":"0","endTime":"0","summary":"In a report released today, Harry Fong from Roth MKM maintained a Buy rating on Allstate (ALL – Research Report), with a price target of $230.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/allstate-all-gets-a-buy-from-roth-mkm-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/allstate-all-gets-a-buy-from-roth-mkm-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0985320562.USD","BK4107","LU2355687059.USD","BK4533","BK4585","LU1699723380.USD","BK4588","LU1571399168.USD","ALL"],"gpt_icon":0},{"id":"2509298096","title":"Allstate Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509298096","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509298096?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:09","pubTimestamp":1738807782,"startTime":"0","endTime":"0","summary":"Allstate Corp reports results for the quarter ended December 31 - Earnings SummaryAllstate Corp ALL.N reported quarterly adjusted earnings of $7.67 per share for the quarter ended December 31, higher ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX03O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALL"],"gpt_icon":0},{"id":"2509296049","title":"Allstate (ALL) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509296049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509296049?lang=en_us&edition=fundamental","pubTime":"2025-02-06 09:00","pubTimestamp":1738803603,"startTime":"0","endTime":"0","summary":"Allstate  reported $16.71 billion in revenue for the quarter ended December 2024, representing a year-over-year increase of 12.1%. EPS of $7.67 for the same period compares to $5.82 a year ago.The reported revenue represents a surprise of -0.01% over the Zacks Consensus Estimate of $16.71 billion. With the consensus EPS estimate being $6.51, the EPS surprise was +17.82%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Allstate performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Expen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allstate-q4-earnings-taking-look-010003697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALL"],"gpt_icon":0},{"id":"2509268458","title":"BRIEF-Allstate Q4 Revenue USD 16,506 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509268458","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509268458?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:08","pubTimestamp":1738796926,"startTime":"0","endTime":"0","summary":"BRIEF-Allstate Q4 Revenue USD 16,506 Million\n\n\nFeb 05 (Reuters) - Allstate Q4 net income USD 1,899 million.\n\nQ4 adjusted net income USD 2,062 million vs. IBES estimate USD 1,689 million\nQ4 adjusted combined ratio 83%\nQ4 adjusted EPS USD 7.67","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX2BF47D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALL"],"gpt_icon":0},{"id":"2509526845","title":"Allstate Q4 Net Income USD 1,899 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509526845","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509526845?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:08","pubTimestamp":1738796881,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX2BF47D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALL","BK4533","LU1571399168.USD","BK4585","LU2355687059.USD","BK4588","LU1699723380.USD","BK4107","LU0985320562.USD"],"gpt_icon":0},{"id":"2509468268","title":"Allstate Q4 Adjusted Combined Ratio 83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509468268","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509468268?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:08","pubTimestamp":1738796881,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX2BF47D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4107","BK4588","LU0985320562.USD","ALL","LU1571399168.USD","BK4533","LU2355687059.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2509453268","title":"Allstate Q4 Adjusted EPS USD 7.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2509453268","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509453268?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:08","pubTimestamp":1738796881,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX2BF47D:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1571399168.USD","LU1699723380.USD","BK4533","BK4585","BK4107","ALL","LU2355687059.USD","BK4588","LU0985320562.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALL\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"ALL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.2,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-10","symbol":"ALL","amount":1,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"好事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-05","symbol":"ALL","fiscalQuarterEnding":"2024/12","expectedEps":6.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":7.67},{"date":"2024-11-29","symbol":"ALL","amount":0.92,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"好事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-30","symbol":"ALL","fiscalQuarterEnding":"2024/09","expectedEps":2.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":3.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-07-01","value":0.3,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-10-01","value":0.3,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2016-01-04","value":0.3,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-01","value":0.33,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5238,"hold":0.1429,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALL","date":"2025-04-23","current":11.011046,"percent":0.714634,"low":-246.095825,"twenty":-13.653155,"median":7.586547,"eighty":12.653321,"high":37.282337,"avg":-12.997107,"sd":62.963718,"marketCap":51388550707},"quantilePoints":[{"date":"2020-04-24","current":6.621861,"twenty":8.687564,"median":10.530245,"eighty":14.333662,"marketCap":32096159109},{"date":"2020-05-01","current":6.510887,"twenty":8.676642,"median":10.47551,"eighty":14.299173,"marketCap":31558270007},{"date":"2020-05-08","current":7.714367,"twenty":8.655798,"median":10.391713,"eighty":14.278692,"marketCap":31659761215},{"date":"2020-05-15","current":7.300291,"twenty":8.641063,"median":10.352651,"eighty":14.278692,"marketCap":29960393141},{"date":"2020-05-22","current":7.257429,"twenty":8.638542,"median":10.311469,"eighty":14.278692,"marketCap":29784488127},{"date":"2020-05-29","current":7.486281,"twenty":8.631813,"median":10.255999,"eighty":14.278692,"marketCap":30723695251},{"date":"2020-06-05","current":8.072569,"twenty":8.62573,"median":10.193805,"eighty":14.278692,"marketCap":33129824539},{"date":"2020-06-12","current":7.324783,"twenty":8.620751,"median":10.066898,"eighty":14.278692,"marketCap":30060910291},{"date":"2020-06-19","current":7.556696,"twenty":8.614187,"median":9.946714,"eighty":14.278692,"marketCap":31012682059},{"date":"2020-06-26","current":7.23906,"twenty":8.596362,"median":9.904642,"eighty":14.278692,"marketCap":29709100265},{"date":"2020-07-02","current":7.201555,"twenty":8.588281,"median":9.851743,"eighty":14.278692,"marketCap":29555183378},{"date":"2020-07-10","current":6.656598,"twenty":8.58198,"median":9.812242,"eighty":14.278692,"marketCap":27318676782},{"date":"2020-07-17","current":7.016331,"twenty":8.565507,"median":9.78955,"eighty":14.278692,"marketCap":28795022428},{"date":"2020-07-24","current":7.222221,"twenty":8.555562,"median":9.77955,"eighty":14.278692,"marketCap":29639994724},{"date":"2020-07-31","current":7.224517,"twenty":8.552007,"median":9.768023,"eighty":14.278692,"marketCap":29649418207},{"date":"2020-08-07","current":6.721421,"twenty":8.542946,"median":9.75854,"eighty":14.278692,"marketCap":30266558871},{"date":"2020-08-14","current":6.666629,"twenty":8.529786,"median":9.743898,"eighty":14.278692,"marketCap":30019829106},{"date":"2020-08-21","current":6.553576,"twenty":8.503796,"median":9.737015,"eighty":14.278692,"marketCap":29510753769},{"date":"2020-08-28","current":6.540398,"twenty":8.494813,"median":9.734474,"eighty":14.278692,"marketCap":29451413699},{"date":"2020-09-04","current":6.506413,"twenty":8.475075,"median":9.721091,"eighty":14.278692,"marketCap":29298378781},{"date":"2020-09-11","current":6.507107,"twenty":8.443855,"median":9.716832,"eighty":14.278692,"marketCap":29301501943},{"date":"2020-09-18","current":6.330939,"twenty":8.398299,"median":9.71264,"eighty":14.278692,"marketCap":28508218902},{"date":"2020-09-25","current":6.330939,"twenty":8.342668,"median":9.703437,"eighty":14.278692,"marketCap":28508218902},{"date":"2020-10-02","current":6.451621,"twenty":8.251648,"median":9.690642,"eighty":14.278692,"marketCap":29051649017},{"date":"2020-10-09","current":6.440524,"twenty":8.211224,"median":9.678948,"eighty":14.278692,"marketCap":29001678431},{"date":"2020-10-16","current":6.421104,"twenty":8.17222,"median":9.67038,"eighty":14.278692,"marketCap":28914229907},{"date":"2020-10-23","current":6.328858,"twenty":8.147078,"median":9.655114,"eighty":14.278692,"marketCap":28498849417},{"date":"2020-10-30","current":6.155465,"twenty":8.071206,"median":9.650613,"eighty":14.278692,"marketCap":27718059022},{"date":"2020-11-06","current":5.865778,"twenty":7.976276,"median":9.650286,"eighty":14.278692,"marketCap":27715800569},{"date":"2020-11-13","current":6.223581,"twenty":7.947191,"median":9.650286,"eighty":14.278692,"marketCap":29406418794},{"date":"2020-11-20","current":6.446886,"twenty":7.910188,"median":9.650286,"eighty":14.278692,"marketCap":30461534844},{"date":"2020-11-27","current":6.701724,"twenty":7.889162,"median":9.650286,"eighty":14.278692,"marketCap":31665644227},{"date":"2020-12-04","current":6.715881,"twenty":7.848301,"median":9.650286,"eighty":14.278692,"marketCap":31732539193},{"date":"2020-12-11","current":6.720386,"twenty":7.801234,"median":9.650286,"eighty":14.278692,"marketCap":31753823955},{"date":"2020-12-18","current":6.911514,"twenty":7.771704,"median":9.650286,"eighty":14.278692,"marketCap":32656905992},{"date":"2020-12-24","current":6.898,"twenty":7.735872,"median":9.650286,"eighty":14.278692,"marketCap":32593051706},{"date":"2020-12-31","current":7.074328,"twenty":7.713031,"median":9.650286,"eighty":14.278692,"marketCap":33426198098},{"date":"2021-01-08","current":7.075615,"twenty":7.676276,"median":9.650286,"eighty":14.278692,"marketCap":33432279458},{"date":"2021-01-15","current":6.975868,"twenty":7.608646,"median":9.650286,"eighty":14.278692,"marketCap":32960974018},{"date":"2021-01-22","current":7.106504,"twenty":7.575255,"median":9.650286,"eighty":14.278692,"marketCap":33578232111},{"date":"2021-01-29","current":6.897357,"twenty":7.5385,"median":9.650286,"eighty":14.278692,"marketCap":32590011026},{"date":"2021-02-05","current":5.830515,"twenty":7.495159,"median":9.650286,"eighty":14.278692,"marketCap":32510953339},{"date":"2021-02-12","current":5.694732,"twenty":7.484148,"median":9.650286,"eighty":14.278692,"marketCap":31753823955},{"date":"2021-02-19","current":5.641291,"twenty":7.443265,"median":9.650286,"eighty":14.278692,"marketCap":31455837289},{"date":"2021-02-26","current":5.790227,"twenty":7.393146,"median":9.650286,"eighty":14.278692,"marketCap":32286307211},{"date":"2021-03-05","current":6.0629,"twenty":7.33972,"median":9.650347,"eighty":14.27875,"marketCap":33806731810},{"date":"2021-03-12","current":6.286688,"twenty":7.306082,"median":9.650347,"eighty":14.27875,"marketCap":35054570325},{"date":"2021-03-19","current":6.150894,"twenty":7.269118,"median":9.650347,"eighty":14.27875,"marketCap":34297386760},{"date":"2021-03-26","current":6.30244,"twenty":7.24457,"median":9.650286,"eighty":14.278692,"marketCap":35142403618},{"date":"2021-04-01","current":6.30244,"twenty":7.206561,"median":9.650286,"eighty":14.278692,"marketCap":35142403618},{"date":"2021-04-09","current":6.360559,"twenty":7.195365,"median":9.650347,"eighty":14.27875,"marketCap":35466478184},{"date":"2021-04-16","current":6.582093,"twenty":7.185574,"median":9.650347,"eighty":14.27875,"marketCap":36701749019},{"date":"2021-04-23","current":6.735603,"twenty":7.13993,"median":9.650347,"eighty":14.27875,"marketCap":37557722707},{"date":"2021-04-30","current":6.824935,"twenty":7.116072,"median":9.650347,"eighty":14.27875,"marketCap":38055839095},{"date":"2021-05-07","current":10.858622,"twenty":7.109593,"median":9.652351,"eighty":14.27875,"marketCap":39590534345},{"date":"2021-05-14","current":11.433326,"twenty":7.109593,"median":9.666154,"eighty":14.27875,"marketCap":41685905133},{"date":"2021-05-21","current":11.283082,"twenty":7.109593,"median":9.676097,"eighty":14.27875,"marketCap":41138115342},{"date":"2021-05-28","current":11.215759,"twenty":7.109593,"median":9.683058,"eighty":14.27875,"marketCap":40892657621},{"date":"2021-06-04","current":11.184561,"twenty":7.109593,"median":9.690966,"eighty":14.27875,"marketCap":40778908921},{"date":"2021-06-11","current":10.815108,"twenty":7.109593,"median":9.711231,"eighty":14.27875,"marketCap":39431884843},{"date":"2021-06-18","current":10.183755,"twenty":7.109593,"median":9.714048,"eighty":14.27875,"marketCap":37129970363},{"date":"2021-06-25","current":10.737113,"twenty":7.109593,"median":9.732361,"eighty":14.27875,"marketCap":39147513093},{"date":"2021-07-02","current":10.938259,"twenty":7.109593,"median":9.737995,"eighty":14.27875,"marketCap":39880892869},{"date":"2021-07-09","current":10.957963,"twenty":7.109593,"median":9.745038,"eighty":14.27875,"marketCap":39952734153},{"date":"2021-07-16","current":10.71002,"twenty":7.109593,"median":9.766168,"eighty":14.27875,"marketCap":39048731327},{"date":"2021-07-23","current":10.651728,"twenty":7.109593,"median":9.778846,"eighty":14.27875,"marketCap":38836200862},{"date":"2021-07-30","current":10.677179,"twenty":7.109593,"median":9.804242,"eighty":14.27875,"marketCap":38928995854},{"date":"2021-08-06","current":9.619757,"twenty":7.109593,"median":9.861772,"eighty":14.27875,"marketCap":38681041794},{"date":"2021-08-13","current":9.931542,"twenty":7.109593,"median":9.931542,"eighty":14.27875,"marketCap":39934730964},{"date":"2021-08-20","current":9.894775,"twenty":7.109593,"median":9.945514,"eighty":14.27875,"marketCap":39786890260},{"date":"2021-08-27","current":10.111701,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":40659150414},{"date":"2021-09-03","current":9.85139,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":39612438229},{"date":"2021-09-10","current":9.673437,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":38896889222},{"date":"2021-09-17","current":9.635199,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":38743134890},{"date":"2021-09-24","current":9.596226,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":38586423744},{"date":"2021-10-01","current":9.3918,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37764429429},{"date":"2021-10-08","current":9.330032,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37516057047},{"date":"2021-10-15","current":9.321207,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37480575278},{"date":"2021-10-22","current":9.41239,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37847220224},{"date":"2021-10-29","current":9.093987,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":36566919727},{"date":"2021-11-05","current":9.861117,"twenty":7.109593,"median":10.070522,"eighty":14.27875,"marketCap":33586964963},{"date":"2021-11-12","current":9.654906,"twenty":7.109593,"median":10.016842,"eighty":14.27875,"marketCap":32884608663},{"date":"2021-11-19","current":9.42176,"twenty":7.109593,"median":9.907276,"eighty":14.27875,"marketCap":32090516029},{"date":"2021-11-26","current":9.689415,"twenty":7.109593,"median":9.876391,"eighty":14.27875,"marketCap":33002145839},{"date":"2021-12-03","current":9.117072,"twenty":7.109593,"median":9.855802,"eighty":14.27875,"marketCap":31052748761},{"date":"2021-12-10","current":9.091822,"twenty":7.109593,"median":9.798279,"eighty":14.27875,"marketCap":30966745948},{"date":"2021-12-17","current":9.60693,"twenty":7.109593,"median":9.748332,"eighty":14.27875,"marketCap":32721203319},{"date":"2021-12-23","current":9.606088,"twenty":7.109593,"median":9.716087,"eighty":14.27875,"marketCap":32718336559},{"date":"2021-12-31","current":9.902359,"twenty":7.109593,"median":9.716087,"eighty":14.27875,"marketCap":33727436223},{"date":"2022-01-07","current":10.600953,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":36106847363},{"date":"2022-01-14","current":10.443559,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":35570763167},{"date":"2022-01-21","current":10.050495,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":34231986055},{"date":"2022-01-28","current":10.172539,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":34647666315},{"date":"2022-02-04","current":21.430189,"twenty":7.110622,"median":9.716444,"eighty":14.302944,"marketCap":34266872000},{"date":"2022-02-11","current":21.6513,"twenty":7.110622,"median":9.716444,"eighty":14.341887,"marketCap":34620428000},{"date":"2022-02-18","current":21.914312,"twenty":7.110622,"median":9.716444,"eighty":14.396856,"marketCap":35040985493},{"date":"2022-02-25","current":21.614903,"twenty":7.110622,"median":9.716444,"eighty":14.436243,"marketCap":34562230270},{"date":"2022-03-04","current":22.203277,"twenty":7.110622,"median":9.716444,"eighty":14.448559,"marketCap":35503039953},{"date":"2022-03-11","current":21.477384,"twenty":7.110622,"median":9.716444,"eighty":14.470075,"marketCap":34342336882},{"date":"2022-03-18","current":23.239024,"twenty":7.110622,"median":9.716444,"eighty":14.483469,"marketCap":37159199010},{"date":"2022-03-25","current":24.683847,"twenty":7.110622,"median":9.716444,"eighty":14.537566,"marketCap":39469471308},{"date":"2022-04-01","current":24.290437,"twenty":7.110622,"median":9.716444,"eighty":14.562269,"marketCap":38840409212},{"date":"2022-04-08","current":24.706477,"twenty":7.110622,"median":9.716444,"eighty":14.603955,"marketCap":39505656295},{"date":"2022-04-14","current":24.362837,"twenty":7.110622,"median":9.716444,"eighty":14.628852,"marketCap":38956175900},{"date":"2022-04-22","current":22.793992,"twenty":7.110622,"median":9.716444,"eighty":14.760898,"marketCap":36447592456},{"date":"2022-04-29","current":21.839568,"twenty":7.110622,"median":9.716444,"eighty":14.861075,"marketCap":34921468535},{"date":"2022-05-06","current":9.873977,"twenty":7.110622,"median":9.716444,"eighty":14.813277,"marketCap":35901780218},{"date":"2022-05-13","current":9.694739,"twenty":7.110622,"median":9.713167,"eighty":14.703423,"marketCap":35250070513},{"date":"2022-05-20","current":9.304499,"twenty":7.110622,"median":9.70204,"eighty":14.614933,"marketCap":33831158243},{"date":"2022-05-27","current":10.352701,"twenty":7.110622,"median":9.695023,"eighty":14.577347,"marketCap":37642422596},{"date":"2022-06-03","current":9.980612,"twenty":7.110622,"median":9.695023,"eighty":14.54849,"marketCap":36289506246},{"date":"2022-06-10","current":9.422478,"twenty":7.110622,"median":9.69153,"eighty":14.519067,"marketCap":34260131720},{"date":"2022-06-17","current":9.117698,"twenty":7.110622,"median":9.685361,"eighty":14.477361,"marketCap":33151950238},{"date":"2022-06-24","current":9.616842,"twenty":7.109593,"median":9.678898,"eighty":14.462391,"marketCap":34966838025},{"date":"2022-07-01","current":9.884565,"twenty":7.109593,"median":9.670898,"eighty":14.444487,"marketCap":35940277838},{"date":"2022-07-08","current":9.897422,"twenty":7.109593,"median":9.670898,"eighty":14.435239,"marketCap":35987024948},{"date":"2022-07-15","current":9.256853,"twenty":7.109593,"median":9.667554,"eighty":14.381305,"marketCap":33657918955},{"date":"2022-07-22","current":8.78796,"twenty":7.109593,"median":9.654153,"eighty":14.330713,"marketCap":31953024367},{"date":"2022-07-29","current":8.846194,"twenty":7.109593,"median":9.650697,"eighty":14.286903,"marketCap":32164761276},{"date":"2022-08-05","current":31.75159,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":31624583796},{"date":"2022-08-12","current":35.127571,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34987060910},{"date":"2022-08-19","current":35.333821,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":35192485557},{"date":"2022-08-26","current":33.936208,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":33800463279},{"date":"2022-09-02","current":32.967378,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":32835508030},{"date":"2022-09-09","current":34.313428,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34176174146},{"date":"2022-09-16","current":35.122144,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34981654998},{"date":"2022-09-23","current":34.633658,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34495122940},{"date":"2022-09-30","current":33.79509,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":33659909573},{"date":"2022-10-07","current":35.453229,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":35311415616},{"date":"2022-10-14","current":35.941715,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":35797947674},{"date":"2022-10-21","current":32.587444,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":32457094207},{"date":"2022-10-28","current":34.299859,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34162659367},{"date":"2022-11-04","current":-163.066001,"twenty":7.095791,"median":9.628785,"eighty":14.258678,"marketCap":34243860194},{"date":"2022-11-11","current":-166.816822,"twenty":7.077159,"median":9.619757,"eighty":14.229201,"marketCap":35031532629},{"date":"2022-11-18","current":-167.637709,"twenty":7.055006,"median":9.615449,"eighty":14.215463,"marketCap":35203918852},{"date":"2022-11-25","current":-171.022288,"twenty":7.039928,"median":9.60693,"eighty":14.20646,"marketCap":35914680511},{"date":"2022-12-02","current":-165.250823,"twenty":7.017537,"median":9.599662,"eighty":14.171673,"marketCap":34702672757},{"date":"2022-12-09","current":-162.346146,"twenty":6.998587,"median":9.588872,"eighty":14.121263,"marketCap":34092690737},{"date":"2022-12-16","current":-165.68021,"twenty":6.959744,"median":9.577549,"eighty":14.083647,"marketCap":34792844013},{"date":"2022-12-23","current":-172.222046,"twenty":6.914913,"median":9.558982,"eighty":14.047412,"marketCap":36166629606},{"date":"2022-12-30","current":-171.249611,"twenty":6.899729,"median":9.554746,"eighty":14.023001,"marketCap":35962418234},{"date":"2023-01-06","current":-178.536559,"twenty":6.892912,"median":9.549624,"eighty":14.023001,"marketCap":37492677476},{"date":"2023-01-13","current":-175.505593,"twenty":6.854087,"median":9.540411,"eighty":14.023001,"marketCap":36856174498},{"date":"2023-01-20","current":-158.683728,"twenty":6.82939,"median":9.530045,"eighty":14.023001,"marketCap":33323582973},{"date":"2023-01-27","current":-161.436856,"twenty":6.78172,"median":9.519962,"eighty":14.023001,"marketCap":33901739844},{"date":"2023-02-03","current":-26.396228,"twenty":6.750795,"median":9.516155,"eighty":14.023001,"marketCap":34605455000},{"date":"2023-02-10","current":-27.216274,"twenty":6.736011,"median":9.510191,"eighty":14.023001,"marketCap":35680535000},{"date":"2023-02-17","current":-27.126374,"twenty":6.715877,"median":9.510191,"eighty":14.023001,"marketCap":35562675985},{"date":"2023-02-24","current":-26.431392,"twenty":6.696833,"median":9.510191,"eighty":14.023001,"marketCap":34651555223},{"date":"2023-03-03","current":-25.736411,"twenty":6.674674,"median":9.506638,"eighty":14.023001,"marketCap":33740434461},{"date":"2023-03-10","current":-23.741854,"twenty":6.659545,"median":9.506425,"eighty":14.023001,"marketCap":31125570540},{"date":"2023-03-17","current":-21.112574,"twenty":6.644839,"median":9.498073,"eighty":14.023001,"marketCap":27678584767},{"date":"2023-03-24","current":-21.208988,"twenty":6.610311,"median":9.48525,"eighty":14.023001,"marketCap":27804983023},{"date":"2023-03-31","current":-22.257486,"twenty":6.581245,"median":9.483014,"eighty":14.022234,"marketCap":29179564057},{"date":"2023-04-06","current":-23.074993,"twenty":6.565506,"median":9.477615,"eighty":14.022234,"marketCap":30251315936},{"date":"2023-04-14","current":-22.906136,"twenty":6.549727,"median":9.465092,"eighty":14.023001,"marketCap":30029944719},{"date":"2023-04-21","current":-23.562547,"twenty":6.531961,"median":9.445007,"eighty":14.023001,"marketCap":30890499616},{"date":"2023-04-28","current":-23.134977,"twenty":6.514374,"median":9.431308,"eighty":14.023769,"marketCap":30329954683},{"date":"2023-05-05","current":-13.081788,"twenty":6.494132,"median":9.421333,"eighty":14.023769,"marketCap":29970375348},{"date":"2023-05-12","current":-13.576284,"twenty":6.476589,"median":9.41036,"eighty":14.023769,"marketCap":31103267101},{"date":"2023-05-19","current":-13.640534,"twenty":6.451205,"median":9.406976,"eighty":14.023769,"marketCap":31250464174},{"date":"2023-05-26","current":-12.739885,"twenty":6.442188,"median":9.3966,"eighty":14.023769,"marketCap":29187076641},{"date":"2023-06-02","current":-12.528777,"twenty":6.427224,"median":9.388769,"eighty":14.023769,"marketCap":28703429118},{"date":"2023-06-09","current":-12.839702,"twenty":6.418656,"median":9.385756,"eighty":14.024536,"marketCap":29415757807},{"date":"2023-06-16","current":-12.682519,"twenty":6.395268,"median":9.377206,"eighty":14.024536,"marketCap":29055650684},{"date":"2023-06-23","current":-12.391099,"twenty":6.369793,"median":9.376459,"eighty":14.025304,"marketCap":28388006820},{"date":"2023-06-30","current":-12.516157,"twenty":6.360322,"median":9.377206,"eighty":14.026072,"marketCap":28674515407},{"date":"2023-07-07","current":-12.478295,"twenty":6.343541,"median":9.377206,"eighty":14.026072,"marketCap":28587774275},{"date":"2023-07-14","current":-12.027397,"twenty":6.328858,"median":9.374888,"eighty":14.026072,"marketCap":27554766249},{"date":"2023-07-21","current":-12.847733,"twenty":6.304263,"median":9.361651,"eighty":14.026072,"marketCap":29434157441},{"date":"2023-07-28","current":-12.939519,"twenty":6.294322,"median":9.331523,"eighty":14.026072,"marketCap":29644438973},{"date":"2023-08-04","current":-11.07561,"twenty":6.241004,"median":9.324884,"eighty":14.026072,"marketCap":29128853245},{"date":"2023-08-11","current":-11.008973,"twenty":6.186141,"median":9.310177,"eighty":14.026072,"marketCap":28953598830},{"date":"2023-08-18","current":-10.732481,"twenty":6.152632,"median":9.281499,"eighty":14.026072,"marketCap":28226423794},{"date":"2023-08-25","current":-10.476874,"twenty":6.10302,"median":9.256853,"eighty":14.026072,"marketCap":27554179246},{"date":"2023-09-01","current":-10.722535,"twenty":6.071521,"median":9.231541,"eighty":14.026072,"marketCap":28200266418},{"date":"2023-09-08","current":-10.714578,"twenty":6.057686,"median":9.211477,"eighty":14.026072,"marketCap":28179340518},{"date":"2023-09-15","current":-10.995049,"twenty":5.990039,"median":9.184434,"eighty":14.026072,"marketCap":28916978504},{"date":"2023-09-22","current":-11.323259,"twenty":5.906249,"median":9.117698,"eighty":14.026072,"marketCap":29780171892},{"date":"2023-09-29","current":-11.187997,"twenty":5.854844,"median":9.091822,"eighty":14.026072,"marketCap":29424431587},{"date":"2023-10-06","current":-11.176062,"twenty":5.788946,"median":9.054576,"eighty":14.026072,"marketCap":29393042736},{"date":"2023-10-13","current":-11.336189,"twenty":5.719762,"median":8.902302,"eighty":14.026072,"marketCap":29814176480},{"date":"2023-10-20","current":-12.406354,"twenty":5.638673,"median":8.827287,"eighty":14.026072,"marketCap":32628710073},{"date":"2023-10-27","current":-12.493876,"twenty":5.61147,"median":8.786448,"eighty":14.028374,"marketCap":32858894977},{"date":"2023-11-03","current":-17.396363,"twenty":4.970713,"median":8.759222,"eighty":14.028374,"marketCap":34375212727},{"date":"2023-11-10","current":-17.082497,"twenty":-10.453999,"median":8.759222,"eighty":14.028374,"marketCap":33755014385},{"date":"2023-11-17","current":-17.84531,"twenty":-10.500744,"median":8.759222,"eighty":14.028374,"marketCap":35262331874},{"date":"2023-11-24","current":-18.091635,"twenty":-10.597218,"median":8.759222,"eighty":14.028374,"marketCap":35749069813},{"date":"2023-12-01","current":-18.2585,"twenty":-10.721938,"median":8.759222,"eighty":14.028374,"marketCap":36078795513},{"date":"2023-12-08","current":-18.410797,"twenty":-10.839298,"median":8.753172,"eighty":14.027607,"marketCap":36379735637},{"date":"2023-12-15","current":-18.439933,"twenty":-10.922246,"median":8.753172,"eighty":14.027607,"marketCap":36437306791},{"date":"2023-12-22","current":-17.931391,"twenty":-11.003801,"median":8.753172,"eighty":14.027607,"marketCap":35432428465},{"date":"2023-12-29","current":-18.516744,"twenty":-11.041197,"median":8.759222,"eighty":14.028374,"marketCap":36589085288},{"date":"2024-01-05","current":-19.66626,"twenty":-11.084561,"median":8.765272,"eighty":14.029142,"marketCap":38860529004},{"date":"2024-01-12","current":-19.913909,"twenty":-11.253639,"median":8.765272,"eighty":14.029142,"marketCap":39349883813},{"date":"2024-01-19","current":-20.251612,"twenty":-11.338377,"median":8.775104,"eighty":14.030421,"marketCap":40017185826},{"date":"2024-01-26","current":-21.064749,"twenty":-11.41476,"median":8.765272,"eighty":14.029142,"marketCap":41623944399},{"date":"2024-02-02","current":-20.684667,"twenty":-11.966751,"median":8.765272,"eighty":14.029142,"marketCap":40872902526},{"date":"2024-02-09","current":-225.847739,"twenty":-12.263135,"median":8.258843,"eighty":14.017451,"marketCap":42459375000},{"date":"2024-02-16","current":-226.040441,"twenty":-12.406354,"median":8.183864,"eighty":13.924302,"marketCap":42495602904},{"date":"2024-02-23","current":-224.153028,"twenty":-12.461085,"median":8.148348,"eighty":13.896247,"marketCap":42140769208},{"date":"2024-03-01","current":-223.2155,"twenty":-12.499769,"median":7.98608,"eighty":13.861657,"marketCap":41964514040},{"date":"2024-03-08","current":-219.185531,"twenty":-12.608861,"median":7.800856,"eighty":13.832435,"marketCap":41206879885},{"date":"2024-03-15","current":-223.019599,"twenty":-12.678159,"median":7.699825,"eighty":13.810254,"marketCap":41927684602},{"date":"2024-03-22","current":-226.923631,"twenty":-12.721032,"median":7.578893,"eighty":13.787885,"marketCap":42661642690},{"date":"2024-03-28","current":-237.656222,"twenty":-12.775911,"median":7.538709,"eighty":13.77757,"marketCap":44679369763},{"date":"2024-04-05","current":-240.23139,"twenty":-12.862649,"median":7.480157,"eighty":13.749499,"marketCap":45163501343},{"date":"2024-04-12","current":-232.346671,"twenty":-12.939519,"median":7.423519,"eighty":13.716325,"marketCap":43681174195},{"date":"2024-04-19","current":-237.257083,"twenty":-13.27798,"median":7.324783,"eighty":13.683691,"marketCap":44604331671},{"date":"2024-04-26","current":-241.788692,"twenty":-13.510657,"median":7.27886,"eighty":13.663812,"marketCap":45456274142},{"date":"2024-05-03","current":33.068572,"twenty":-13.564352,"median":7.242504,"eighty":13.634965,"marketCap":44642572132},{"date":"2024-05-10","current":33.519202,"twenty":-13.564352,"median":7.242504,"eighty":13.683583,"marketCap":45250922824},{"date":"2024-05-17","current":33.053929,"twenty":-13.564352,"median":7.242504,"eighty":13.71607,"marketCap":44622804334},{"date":"2024-05-24","current":32.060826,"twenty":-13.564352,"median":7.242504,"eighty":13.748989,"marketCap":43282114448},{"date":"2024-05-31","current":32.252408,"twenty":-13.564352,"median":7.242504,"eighty":13.770935,"marketCap":43540751473},{"date":"2024-06-07","current":31.888792,"twenty":-13.564352,"median":7.242504,"eighty":13.783214,"marketCap":43049868955},{"date":"2024-06-14","current":31.441113,"twenty":-13.568253,"median":7.23906,"eighty":13.803088,"marketCap":42445502845},{"date":"2024-06-21","current":31.785181,"twenty":-13.569859,"median":7.231789,"eighty":13.804364,"marketCap":42909993829},{"date":"2024-06-28","current":31.280809,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":42229092273},{"date":"2024-07-05","current":31.169378,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":42078660534},{"date":"2024-07-12","current":31.67766,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":42764840397},{"date":"2024-07-15","current":32.000223,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":43200300695},{"date":"2024-08-02","current":15.434436,"twenty":-13.645582,"median":7.172439,"eighty":13.7717,"marketCap":46812643332},{"date":"2024-08-09","current":14.837524,"twenty":-13.645582,"median":7.172439,"eighty":13.797729,"marketCap":45002209612},{"date":"2024-08-16","current":15.497955,"twenty":-13.645582,"median":7.172439,"eighty":13.832435,"marketCap":47005298816},{"date":"2024-08-23","current":15.769437,"twenty":-13.645582,"median":7.172439,"eighty":13.9042,"marketCap":47828703073},{"date":"2024-08-30","current":16.388973,"twenty":-13.645582,"median":7.172439,"eighty":14.023001,"marketCap":49707753815},{"date":"2024-09-06","current":16.163608,"twenty":-13.645582,"median":7.172439,"eighty":14.064455,"marketCap":49024222716},{"date":"2024-09-13","current":16.193192,"twenty":-13.645582,"median":7.172439,"eighty":14.121263,"marketCap":49113952668},{"date":"2024-09-20","current":16.591714,"twenty":-13.645582,"median":7.172439,"eighty":14.180373,"marketCap":50322667892},{"date":"2024-09-27","current":16.418557,"twenty":-13.645582,"median":7.172439,"eighty":14.221315,"marketCap":49797483766},{"date":"2024-10-04","current":16.344596,"twenty":-13.645582,"median":7.172439,"eighty":14.270702,"marketCap":49573158888},{"date":"2024-10-11","current":16.166218,"twenty":-13.645582,"median":7.172439,"eighty":14.341071,"marketCap":49032140065},{"date":"2024-10-18","current":17.011988,"twenty":-13.645582,"median":7.172439,"eighty":14.435239,"marketCap":51597361021},{"date":"2024-10-25","current":16.706571,"twenty":-13.645582,"median":7.172439,"eighty":14.583655,"marketCap":50671031232},{"date":"2024-10-31","current":11.864798,"twenty":-13.645582,"median":7.172439,"eighty":14.733804,"marketCap":50164367272},{"date":"2024-11-08","current":11.934319,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50458299112},{"date":"2024-11-15","current":12.261878,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":51843221203},{"date":"2024-11-22","current":12.744136,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":53882207837},{"date":"2024-11-29","current":12.989023,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":54917589362},{"date":"2024-12-06","current":12.791109,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":54080810431},{"date":"2024-12-13","current":12.043923,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50921705165},{"date":"2024-12-20","current":11.886719,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50257048483},{"date":"2024-12-27","current":12.251857,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":51800852649},{"date":"2025-01-03","current":12.022002,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50829023955},{"date":"2025-01-10","current":12.012607,"twenty":-13.650631,"median":7.150557,"eighty":14.760604,"marketCap":50789303436},{"date":"2025-01-17","current":11.968766,"twenty":-13.650631,"median":7.150557,"eighty":14.36942,"marketCap":50603941014},{"date":"2025-01-24","current":11.565423,"twenty":-13.650631,"median":7.150557,"eighty":12.829189,"marketCap":48898606738},{"date":"2025-01-31","current":12.139748,"twenty":-13.650631,"median":7.150557,"eighty":12.743134,"marketCap":51326854457},{"date":"2025-02-07","current":10.894018,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":50842383157},{"date":"2025-02-14","current":10.944548,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":51078206177},{"date":"2025-02-21","current":10.740725,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":50126965008},{"date":"2025-02-28","current":11.076919,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":51695980922},{"date":"2025-03-07","current":11.211505,"twenty":-13.653155,"median":7.198494,"eighty":12.653321,"marketCap":52324092656},{"date":"2025-03-14","current":11.471022,"twenty":-13.653155,"median":7.23906,"eighty":12.653321,"marketCap":53535261696},{"date":"2025-03-21","current":11.935542,"twenty":-13.653155,"median":7.304883,"eighty":12.653321,"marketCap":55703174768},{"date":"2025-03-28","current":11.885001,"twenty":-13.653155,"median":7.362287,"eighty":12.653321,"marketCap":55467301585},{"date":"2025-04-04","current":11.659556,"twenty":-13.653155,"median":7.444949,"eighty":12.653321,"marketCap":54415148175},{"date":"2025-04-11","current":10.834437,"twenty":-13.650631,"median":7.492403,"eighty":12.627517,"marketCap":50564319697},{"date":"2025-04-17","current":11.030353,"twenty":-13.650631,"median":7.567794,"eighty":12.627517,"marketCap":51478659563},{"date":"2025-04-23","current":11.011046,"twenty":-13.653155,"median":7.586547,"eighty":12.653321,"marketCap":51388550707}],"updateTime":1745490621834}}}