US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allstate

208.06

+1.410.68%

Post-market: 208.060.00000.00%19:49 EDT

Volume:1.17M

Turnover:244.24M

Market Cap:55.10B

PE:14.21

High:209.19

Open:208.05

Low:207.04

Close:206.65

Loading ...

Overview Company News Filings

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALL/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALL\",,,,,undefined,":{"symbol":"ALL","market":"US","secType":"STK","nameCN":"Allstate","latestPrice":208.06,"timestamp":1749240000000,"preClose":206.65,"halted":0,"volume":1174023,"hourTrading":{"tag":"盘后","latestPrice":208.06,"preClose":208.06,"latestTime":"19:49 EDT","volume":66270,"amount":13787427.8437,"timestamp":1749253770294},"delay":0,"floatShares":263022518,"shares":264817505,"eps":14.638099,"marketStatus":"Market Closed","change":1.41,"latestTime":"06-06 16:00:00 EDT","open":208.05,"high":209.19,"low":207.04,"amount":244242406.53378,"amplitude":0.010404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.638099,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":739080000000,"exchange":"NYSE","adjPreClose":206.65,"dividendRate":0.018072,"preHourTrading":{"tag":"盘前","latestPrice":211.08,"preClose":206.65,"latestTime":"09:25 EDT","volume":102,"amount":21249.51108,"timestamp":1749216305090},"postHourTrading":{"tag":"盘后","latestPrice":208.06,"preClose":208.06,"latestTime":"19:49 EDT","volume":66270,"amount":13787427.8437,"timestamp":1749253770294},"volumeRatio":0.7653073795620541,"impliedVol":0.2513,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALL\",,,,,undefined,":{"symbol":"ALL","floatShares":263022518,"roa":"3.11%","roe":"19.72%","lyrEps":17.215285,"volumeRatio":0.7653073795620541,"shares":264817505,"dividePrice":3.76,"high":209.19,"amplitude":0.010404,"preClose":206.65,"low":207.04,"week52Low":156.66,"pbRate":"2.75","psRate":"0.84","week52High":213.18,"institutionHeld":0.6574,"latestPrice":208.06,"eps":14.638099,"divideRate":0.018072,"volume":1174023,"delay":0,"ttmEps":14.638099,"open":208.05,"prevYearClose":192.79,"prevWeekClose":209.87,"prevMonthClose":209.87,"prevQuarterClose":207.07,"fiveDayClose":209.87,"twentyDayClose":202.62,"sixtyDayClose":198.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALL\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18292003","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024029159-ALL","pdf_url":"","pub_time":1718856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ALL","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/899051/000162828024029159/0001628280-24-029159-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000162828024029159/allstate-termsheetfreewrit.htm","primary":true,"translateUrl":"","linkName":"allstate-termsheetfreewrit.htm","type":"FWP","id":"NTFILEFVroytkuVmPyTFZJ","market":"us","size":17761},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000162828024029159/allstatelogoa.jpg","primary":false,"translateUrl":"","linkName":"allstatelogoa.jpg","type":"GRAPHIC","id":"NTFILEAik8HSSt9TDH7PWn","market":"us","size":138532}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-06-20 12:00","pubTimestamp":1718856000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18290030","market":"us","labels":[],"media":"sec.gov","original_id":"AN89905124000041-ALL","pdf_url":"","pub_time":1718856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000041/0000899051-24-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000041/exhibit991newsrelease62024.htm","primary":true,"translateUrl":"","linkName":"exhibit991newsrelease62024.htm","type":"EX-99","id":"NTFILEoQ9xWrPSxemEyeR1","market":"us","size":7466},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000041/all-20240620.htm","primary":false,"translateUrl":"","linkName":"all-20240620.htm","type":"8-K","id":"NTFILE6LLkoBZFvu8ANzjR","market":"us","size":38870},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000041/all_linexverxnotagxrgbxpos.jpg","primary":false,"translateUrl":"","linkName":"all_linexverxnotagxrgbxpos.jpg","type":"GRAPHIC","id":"NTFILE2F57JCajHK3EutP9","market":"us","size":51679}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-20 12:00","pubTimestamp":1718856000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18284603","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024028843-ALL","pdf_url":"","pub_time":1718683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ALL","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/899051/000162828024028843/0001628280-24-028843-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000162828024028843/allstate-termsheetfreewrit.htm","primary":true,"translateUrl":"","linkName":"allstate-termsheetfreewrit.htm","type":"FWP","id":"NTFILE41td1uSSfDnK7LLS","market":"us","size":16766},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000162828024028843/allstatelogo.jpg","primary":false,"translateUrl":"","linkName":"allstatelogo.jpg","type":"GRAPHIC","id":"NTFILE7S8hQX2rAQtf4KDp","market":"us","size":138532}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-06-18 12:00","pubTimestamp":1718683200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18273260","market":"us","labels":[],"media":"sec.gov","original_id":"AN89905124000037-ALL","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"ALL","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000037/0000899051-24-000037-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000037/a401kproforma2023.htm","primary":true,"translateUrl":"","linkName":"a401kproforma2023.htm","type":"11-K","id":"NTFILEGxuNb3LdDWdGqBD9","market":"us","size":259650},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000037/exhibit23401-kreport2023.htm","primary":false,"translateUrl":"","linkName":"exhibit23401-kreport2023.htm","type":"EX-23","id":"NTFILEGsUq3AjBoPyuZ2vx","market":"us","size":2401}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18227774","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004040-ALL","pdf_url":"","pub_time":1717424639000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899051/0001959173-24-004040-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000195917324004040/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4faQ386KX1H1cVAi","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-03 22:23","pubTimestamp":1717424639,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18155063","market":"us","labels":[],"media":"sec.gov","original_id":"AN89905124000033-ALL","pdf_url":"","pub_time":1715832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000033/0000899051-24-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000033/all-20240514.htm","primary":true,"translateUrl":"","linkName":"all-20240514.htm","type":"8-K","id":"NTFILECvzwMeD3kGsFfMSS","market":"us","size":62726}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-16 12:00","pubTimestamp":1715832000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18153407","market":"us","labels":[],"media":"sec.gov","original_id":"AN89905124000031-ALL","pdf_url":"","pub_time":1715832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000031/0000899051-24-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000031/exhibit991newsrelease51624.htm","primary":true,"translateUrl":"","linkName":"exhibit991newsrelease51624.htm","type":"EX-99","id":"NTFILEC1bRdxhRufzqa6u8","market":"us","size":7040},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000031/all-20240516.htm","primary":false,"translateUrl":"","linkName":"all-20240516.htm","type":"8-K","id":"NTFILEDixn6a8JCdZTwmUS","market":"us","size":38657},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000031/all_linexverxnotagxrgbxposa.jpg","primary":false,"translateUrl":"","linkName":"all_linexverxnotagxrgbxposa.jpg","type":"GRAPHIC","id":"NTFILE6MWVrYFgWSLqVKxY","market":"us","size":51679}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-16 12:00","pubTimestamp":1715832000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18148208","market":"us","labels":[],"media":"sec.gov","original_id":"AN89905124000027-ALL","pdf_url":"","pub_time":1715745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000027/0000899051-24-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000027/all-20240513.htm","primary":true,"translateUrl":"","linkName":"all-20240513.htm","type":"8-K","id":"NTFILEFbNN4KQbph785Vtk","market":"us","size":30434}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-15 12:00","pubTimestamp":1715745600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18087397","market":"us","labels":[],"media":"sec.gov","original_id":"AN89905124000023-ALL","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000023/0000899051-24-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000023/allcorp33124earningsreleas.htm","primary":true,"translateUrl":"","linkName":"allcorp33124earningsreleas.htm","type":"EX-99.1","id":"NTFILE4sapKyTdMbjmva52","market":"us","size":405132},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000023/all-20240501.htm","primary":false,"translateUrl":"","linkName":"all-20240501.htm","type":"8-K","id":"NTFILE4umVZjJaKcBTUdHp","market":"us","size":34608},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000023/allcorp33124investorsupp.htm","primary":false,"translateUrl":"","linkName":"allcorp33124investorsupp.htm","type":"EX-99.2","id":"NTFILE9qpzKij8FCJokkK6","market":"us","size":87532},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000023/allcorp33124investorsupp001.jpg","primary":false,"translateUrl":"","linkName":"allcorp33124investorsupp001.jpg","type":"GRAPHIC","id":"NTFILEEZKoaYhtPUW4yuHw","market":"us","size":85499},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000023/allcorp33124investorsupp002.jpg","primary":false,"translateUrl":"","linkName":"allcorp33124investorsupp002.jpg","type":"GRAPHIC","id":"NTFILE2zYHbkyqq3wiAEDU","market":"us","size":74212},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000023/allcorp33124investorsupp003.jpg","primary":false,"translateUrl":"","linkName":"allcorp33124investorsupp003.jpg","type":"GRAPHIC","id":"NTFILEDPWJeq3fWqDggagm","market":"us","size":141556},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000023/allcorp33124investorsupp004.jpg","primary":false,"translateUrl":"","linkName":"allcorp33124investorsupp004.jpg","type":"GRAPHIC","id":"NTFILEDQN5Xkrpz7DPDADd","market":"us","size":139287},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000023/allcorp33124investorsupp005.jpg","primary":false,"translateUrl":"","linkName":"allcorp33124investorsupp005.jpg","type":"GRAPHIC","id":"NTFILEJDGQrXiLguqZnx1k","market":"us","size":138733},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000023/allcorp33124investorsupp006.jpg","primary":false,"translateUrl":"","linkName":"allcorp33124investorsupp006.jpg","type":"GRAPHIC","id":"NTFILE76fTYB1WvUUY6VrQ","market":"us","size":144862},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000023/allcorp33124investorsupp007.jpg","primary":false,"translateUrl":"","linkName":"allcorp33124investorsupp007.jpg","type":"GRAPHIC","id":"NTFILE2zCBRgzCM4MVWWEK","market":"us","size":173138},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000023/allcorp33124investorsupp008.jpg","primary":false,"translateUrl":"","linkName":"allcorp33124investorsupp008.jpg","type":"GRAPHIC","id":"NTFILE42goYB4tDBfENFGh","market":"us","size":139345},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000023/allcorp33124investorsupp009.jpg","primary":false,"translateUrl":"","linkName":"allcorp33124investorsupp009.jpg","type":"GRAPHIC","id":"NTFILE24BXzhCjzUx3LeWq","market":"us","size":129371},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000023/allcorp33124investorsupp010.jpg","primary":false,"translateUrl":"","linkName":"allcorp33124investorsupp010.jpg","type":"GRAPHIC","id":"NTFILEA3nvwhZy9qWR4miP","market":"us","size":141934},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000023/allcorp33124investorsupp011.jpg","primary":false,"translateUrl":"","linkName":"allcorp33124investorsupp011.jpg","type":"GRAPHIC","id":"NTFILEi3t8jEEk4sdiooDF","market":"us","size":119819},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000023/allcorp33124investorsupp012.jpg","primary":false,"translateUrl":"","linkName":"allcorp33124investorsupp012.jpg","type":"GRAPHIC","id":"NTFILE3jwLbHKcNVfrM4cf","market":"us","size":137737},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000023/allcorp33124investorsupp013.jpg","primary":false,"translateUrl":"","linkName":"allcorp33124investorsupp013.jpg","type":"GRAPHIC","id":"NTFILE6WUjkaTgKnRMCiTX","market":"us","size":124181},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000023/allcorp33124investorsupp014.jpg","primary":false,"translateUrl":"","linkName":"allcorp33124investorsupp014.jpg","type":"GRAPHIC","id":"NTFILEDypqt5i3gPPhLm7e","market":"us","size":118065},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000023/allcorp33124investorsupp015.jpg","primary":false,"translateUrl":"","linkName":"allcorp33124investorsupp015.jpg","type":"GRAPHIC","id":"NTFILE9xwu4EqziXM77Bgg","market":"us","size":77194},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000023/allcorp33124investorsupp016.jpg","primary":false,"translateUrl":"","linkName":"allcorp33124investorsupp016.jpg","type":"GRAPHIC","id":"NTFILE3bfFmtbiFZCDeAA3","market":"us","size":148633},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000023/allcorp33124investorsupp017.jpg","primary":false,"translateUrl":"","linkName":"allcorp33124investorsupp017.jpg","type":"GRAPHIC","id":"NTFILEGh5cTnZgaTuVxEUM","market":"us","size":126129},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000023/allcorp33124investorsupp018.jpg","primary":false,"translateUrl":"","linkName":"allcorp33124investorsupp018.jpg","type":"GRAPHIC","id":"NTFILEALFLHgo1yyL5SuRB","market":"us","size":365493},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000023/allcorp33124investorsupp019.jpg","primary":false,"translateUrl":"","linkName":"allcorp33124investorsupp019.jpg","type":"GRAPHIC","id":"NTFILE5z5CjyZCf9gB3Dvu","market":"us","size":431241},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000023/allcorp33124investorsupp020.jpg","primary":false,"translateUrl":"","linkName":"allcorp33124investorsupp020.jpg","type":"GRAPHIC","id":"NTFILE3WWARroczLjc1ccQ","market":"us","size":246767},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000023/allstatefilinglogo.jpg","primary":false,"translateUrl":"","linkName":"allstatefilinglogo.jpg","type":"GRAPHIC","id":"NTFILEAUhCkBBW5tRqAMz5","market":"us","size":148051}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18087392","market":"us","labels":[],"media":"sec.gov","original_id":"AN89905124000024-ALL","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000024/0000899051-24-000024-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000024/all-20240331.htm","primary":true,"translateUrl":"","linkName":"all-20240331.htm","type":"10-Q","id":"NTFILE63HYmoKWrNhwRVBi","market":"us","size":4099282},{"description":"EX-15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000024/exhibit15allcorp33124.htm","primary":false,"translateUrl":"","linkName":"exhibit15allcorp33124.htm","type":"EX-15","id":"NTFILEFUxLewWHoEffwkvY","market":"us","size":7074},{"description":"EX-31.I","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000024/exhibit31iallcorp33124.htm","primary":false,"translateUrl":"","linkName":"exhibit31iallcorp33124.htm","type":"EX-31.I","id":"NTFILEAsZ3VPqTXc2tiNpz","market":"us","size":16728},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000024/exhibit32allcorp33124.htm","primary":false,"translateUrl":"","linkName":"exhibit32allcorp33124.htm","type":"EX-32","id":"NTFILEHvsBZ85EaJarKBF3","market":"us","size":4030},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000024/all-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"all-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILEB3L4xXaBsoAbxARZ","market":"us","size":148051},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000024/all-20240331_g2.jpg","primary":false,"translateUrl":"","linkName":"all-20240331_g2.jpg","type":"GRAPHIC","id":"NTFILE2jSFAoqthANzKwqa","market":"us","size":19480},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000024/all-20240331_g3.jpg","primary":false,"translateUrl":"","linkName":"all-20240331_g3.jpg","type":"GRAPHIC","id":"NTFILE8NP9n5nUdnwkeDms","market":"us","size":21281},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000024/all-20240331_g4.jpg","primary":false,"translateUrl":"","linkName":"all-20240331_g4.jpg","type":"GRAPHIC","id":"NTFILE4SCu2GkgJupjYN6L","market":"us","size":17104},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000024/all-20240331_g5.jpg","primary":false,"translateUrl":"","linkName":"all-20240331_g5.jpg","type":"GRAPHIC","id":"NTFILE7VEzQr3C5fZUD9vU","market":"us","size":57254},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000024/all-20240331_g6.jpg","primary":false,"translateUrl":"","linkName":"all-20240331_g6.jpg","type":"GRAPHIC","id":"NTFILEBrKeotp8CsGNebPP","market":"us","size":74898},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000024/all-20240331_g7.jpg","primary":false,"translateUrl":"","linkName":"all-20240331_g7.jpg","type":"GRAPHIC","id":"NTFILE9tHcYxbmW7ovkWtz","market":"us","size":37377}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17912379","market":"us","labels":[],"media":"sec.gov","original_id":"AN89905124000018-ALL","pdf_url":"","pub_time":1713412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000018/0000899051-24-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000018/exhibit991newsrelease41824.htm","primary":true,"translateUrl":"","linkName":"exhibit991newsrelease41824.htm","type":"EX-99.1","id":"NTFILE8tsjTYGE62yPvomU","market":"us","size":8167},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000018/all-20240418.htm","primary":false,"translateUrl":"","linkName":"all-20240418.htm","type":"8-K","id":"NTFILEEi8EqdzJsNAj2nEJ","market":"us","size":39808},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000018/exhibit992-implementedra.htm","primary":false,"translateUrl":"","linkName":"exhibit992-implementedra.htm","type":"EX-99.2","id":"NTFILEHUjTskiAbgz5fJyw","market":"us","size":2672},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000018/all_linexverxnotagxrgbxpos.jpg","primary":false,"translateUrl":"","linkName":"all_linexverxnotagxrgbxpos.jpg","type":"GRAPHIC","id":"NTFILEDWmffghUw3FfCALv","market":"us","size":51679},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000018/exhibit992-implementedra001.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-implementedra001.jpg","type":"GRAPHIC","id":"NTFILEE2F3nr2J5o3wWiDo","market":"us","size":117741}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-18 12:00","pubTimestamp":1713412800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17757544","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002621-ALL","pdf_url":"","pub_time":1711472058000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899051/0001959173-24-002621-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000195917324002621/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4NQQcm9ccZ7W4NJq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-27 00:54","pubTimestamp":1711472058,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17735132","market":"us","labels":[],"media":"sec.gov","original_id":"AN89905124000015-ALL","pdf_url":"","pub_time":1710993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000015/0000899051-24-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000015/exhibit991newsrelease32124.htm","primary":true,"translateUrl":"","linkName":"exhibit991newsrelease32124.htm","type":"EX-99.1","id":"NTFILEF1Nm9RVPfs5ZHmsD","market":"us","size":7247},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000015/all-20240321.htm","primary":false,"translateUrl":"","linkName":"all-20240321.htm","type":"8-K","id":"NTFILE8DZ4dzbFcedC4uuh","market":"us","size":39757},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000015/exhibit992-implementedra.htm","primary":false,"translateUrl":"","linkName":"exhibit992-implementedra.htm","type":"EX-99.2","id":"NTFILEEBVZDSNdY1sVMtbF","market":"us","size":2680},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000015/all_linexverxnotagxrgbxpos.jpg","primary":false,"translateUrl":"","linkName":"all_linexverxnotagxrgbxpos.jpg","type":"GRAPHIC","id":"NTFILE2CEZ8tnj4sbyWQAN","market":"us","size":51679},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000015/exhibit992-implementedra001.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-implementedra001.jpg","type":"GRAPHIC","id":"NTFILEFrigaZ5WWZgvDh85","market":"us","size":117635}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-21 12:00","pubTimestamp":1710993600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17641075","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001481-ALL","pdf_url":"","pub_time":1709071408000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899051/0001959173-24-001481-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000195917324001481/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGKGJK3wyAmviPsUt","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-28 06:03","pubTimestamp":1709071408,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17635885","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001409-ALL","pdf_url":"","pub_time":1708983473000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899051/0001959173-24-001409-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000195917324001409/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8iJ6EP2pGEjBTd1U","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-27 05:37","pubTimestamp":1708983473,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17617029","market":"us","labels":[],"media":"sec.gov","original_id":"AN89905124000013-ALL","pdf_url":"","pub_time":1708491600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ALL","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/0000899051-24-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/all-20231231.htm","primary":true,"translateUrl":"","linkName":"all-20231231.htm","type":"10-K","id":"NTFILEGdAFhCKK2vTFNsR2","market":"us","size":9393475},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/exhibit42-allcorpdescripti.htm","primary":false,"translateUrl":"","linkName":"exhibit42-allcorpdescripti.htm","type":"EX-4.2","id":"NTFILE2vdaq6vn9Y4ZT9L9","market":"us","size":67005},{"description":"EX-19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/exhibit19-allstatecorporat.htm","primary":false,"translateUrl":"","linkName":"exhibit19-allstatecorporat.htm","type":"EX-19","id":"NTFILE671QmmmeBubU2chQ","market":"us","size":22544},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/exhibit21allcorp123123.htm","primary":false,"translateUrl":"","linkName":"exhibit21allcorp123123.htm","type":"EX-21","id":"NTFILE6bQDtzqRKiouGYro","market":"us","size":135906},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/exhibit23allcorp123123.htm","primary":false,"translateUrl":"","linkName":"exhibit23allcorp123123.htm","type":"EX-23","id":"NTFILE2naLfj95uYmsrVUd","market":"us","size":7041},{"description":"EX-31.I","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/exhibit31iallcorp123123.htm","primary":false,"translateUrl":"","linkName":"exhibit31iallcorp123123.htm","type":"EX-31.I","id":"NTFILEHR53G7GbtVsxWapp","market":"us","size":16081},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/exhibit32allcorp123123.htm","primary":false,"translateUrl":"","linkName":"exhibit32allcorp123123.htm","type":"EX-32","id":"NTFILE5RJW7si3DcBKnxTf","market":"us","size":3975},{"description":"EX-97","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/exhibit97-clawbackpolicy.htm","primary":false,"translateUrl":"","linkName":"exhibit97-clawbackpolicy.htm","type":"EX-97","id":"NTFILEF23CVtkmdF2fc6zA","market":"us","size":29272},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/all-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"all-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEEw8sTi6K4NJBbFa5","market":"us","size":148051},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/all-20231231_g10.jpg","primary":false,"translateUrl":"","linkName":"all-20231231_g10.jpg","type":"GRAPHIC","id":"NTFILE39YY7HjBzjSBjzyX","market":"us","size":33958},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/all-20231231_g11.jpg","primary":false,"translateUrl":"","linkName":"all-20231231_g11.jpg","type":"GRAPHIC","id":"NTFILEDdNtswrou2aqbQdi","market":"us","size":34152},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/all-20231231_g12.jpg","primary":false,"translateUrl":"","linkName":"all-20231231_g12.jpg","type":"GRAPHIC","id":"NTFILEGghdMPhr6GM49oMP","market":"us","size":34127},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/all-20231231_g13.jpg","primary":false,"translateUrl":"","linkName":"all-20231231_g13.jpg","type":"GRAPHIC","id":"NTFILED5KbJSH3dvk2y28q","market":"us","size":30478},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/all-20231231_g14.jpg","primary":false,"translateUrl":"","linkName":"all-20231231_g14.jpg","type":"GRAPHIC","id":"NTFILEANsYCyWSkXyEsWQq","market":"us","size":30950},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/all-20231231_g15.jpg","primary":false,"translateUrl":"","linkName":"all-20231231_g15.jpg","type":"GRAPHIC","id":"NTFILE7at1VwJSp3JuhRCz","market":"us","size":1286},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/all-20231231_g16.jpg","primary":false,"translateUrl":"","linkName":"all-20231231_g16.jpg","type":"GRAPHIC","id":"NTFILE7hCCs1WSvEnSLMVJ","market":"us","size":35930},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/all-20231231_g17.jpg","primary":false,"translateUrl":"","linkName":"all-20231231_g17.jpg","type":"GRAPHIC","id":"NTFILEAcpj27PR5kSXBvHX","market":"us","size":19699},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/all-20231231_g18.jpg","primary":false,"translateUrl":"","linkName":"all-20231231_g18.jpg","type":"GRAPHIC","id":"NTFILE2fuDzuSYgGfsCLan","market":"us","size":25397},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/all-20231231_g19.jpg","primary":false,"translateUrl":"","linkName":"all-20231231_g19.jpg","type":"GRAPHIC","id":"NTFILED1VsmQzpuC1uE3xK","market":"us","size":29094},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/all-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"all-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE8F2CkMuksboFfB6Z","market":"us","size":76952},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/all-20231231_g20.jpg","primary":false,"translateUrl":"","linkName":"all-20231231_g20.jpg","type":"GRAPHIC","id":"NTFILE4PYswocrF5yj6KmX","market":"us","size":146463},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/all-20231231_g21.jpg","primary":false,"translateUrl":"","linkName":"all-20231231_g21.jpg","type":"GRAPHIC","id":"NTFILE4MMeaDcEz1X5cJ2T","market":"us","size":27761},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/all-20231231_g22.jpg","primary":false,"translateUrl":"","linkName":"all-20231231_g22.jpg","type":"GRAPHIC","id":"NTFILEEvdwA66eZKeMnoLu","market":"us","size":28536},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/all-20231231_g23.jpg","primary":false,"translateUrl":"","linkName":"all-20231231_g23.jpg","type":"GRAPHIC","id":"NTFILEGAGfayMf6sWjkshX","market":"us","size":24523},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/all-20231231_g24.jpg","primary":false,"translateUrl":"","linkName":"all-20231231_g24.jpg","type":"GRAPHIC","id":"NTFILEHrCrW6Dy5VXQVaXp","market":"us","size":57254},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/all-20231231_g25.jpg","primary":false,"translateUrl":"","linkName":"all-20231231_g25.jpg","type":"GRAPHIC","id":"NTFILEAewM3SjuDdsA2GCT","market":"us","size":77931},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/all-20231231_g26.jpg","primary":false,"translateUrl":"","linkName":"all-20231231_g26.jpg","type":"GRAPHIC","id":"NTFILEEx1hEL5jrd23yP4N","market":"us","size":83625},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/all-20231231_g27.jpg","primary":false,"translateUrl":"","linkName":"all-20231231_g27.jpg","type":"GRAPHIC","id":"NTFILEAUXxTs8Sz297GLPc","market":"us","size":37377},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/all-20231231_g28.jpg","primary":false,"translateUrl":"","linkName":"all-20231231_g28.jpg","type":"GRAPHIC","id":"NTFILE4VxEUE1esTdUhLTD","market":"us","size":100232},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/all-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"all-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILECq76bTrGsrhkHWCz","market":"us","size":33363},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/all-20231231_g4.jpg","primary":false,"translateUrl":"","linkName":"all-20231231_g4.jpg","type":"GRAPHIC","id":"NTFILE7hrQhAKrjsRrALXp","market":"us","size":30888},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/all-20231231_g5.jpg","primary":false,"translateUrl":"","linkName":"all-20231231_g5.jpg","type":"GRAPHIC","id":"NTFILEDDnmBaoHqjy1Pm8X","market":"us","size":40701},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/all-20231231_g6.jpg","primary":false,"translateUrl":"","linkName":"all-20231231_g6.jpg","type":"GRAPHIC","id":"NTFILEArR8tcoP9ryUVQa8","market":"us","size":34235},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/all-20231231_g7.jpg","primary":false,"translateUrl":"","linkName":"all-20231231_g7.jpg","type":"GRAPHIC","id":"NTFILEDSdX4BsgPa65M161","market":"us","size":26339},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/all-20231231_g8.jpg","primary":false,"translateUrl":"","linkName":"all-20231231_g8.jpg","type":"GRAPHIC","id":"NTFILEFhkJX6F9fGcyxgFk","market":"us","size":35633},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000013/all-20231231_g9.jpg","primary":false,"translateUrl":"","linkName":"all-20231231_g9.jpg","type":"GRAPHIC","id":"NTFILE9HTU8D5VJGpQaytU","market":"us","size":34643}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-21 13:00","pubTimestamp":1708491600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17606289","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001132-ALL","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899051/000195917324001132/0001959173-24-001132-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000195917324001132/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4RFA3ySfoAbpQgPk","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17606281","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001075-ALL","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899051/000195917324001075/0001959173-24-001075-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000195917324001075/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6ojVKn95WLfCJeeW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17602716","market":"us","labels":[],"media":"sec.gov","original_id":"AN89905124000009-ALL","pdf_url":"","pub_time":1707973200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000009/0000899051-24-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000009/exhibit991newsrelease21524.htm","primary":true,"translateUrl":"","linkName":"exhibit991newsrelease21524.htm","type":"EX-99.1","id":"NTFILEFc6rJBwwnqNMJq6Y","market":"us","size":7947},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000009/all-20240215.htm","primary":false,"translateUrl":"","linkName":"all-20240215.htm","type":"8-K","id":"NTFILEAzCxkLuVazQAjw3X","market":"us","size":39212},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000009/exhibit992-implementedra.htm","primary":false,"translateUrl":"","linkName":"exhibit992-implementedra.htm","type":"EX-99.2","id":"NTFILE72Ka2RwrGr7XdTPf","market":"us","size":2628},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000009/all_linexverxnotagxrgbxpos.jpg","primary":false,"translateUrl":"","linkName":"all_linexverxnotagxrgbxpos.jpg","type":"GRAPHIC","id":"NTFILEF4NWdr86yRJSg5JN","market":"us","size":51679},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899051/000089905124000009/exhibit992-implementedra001.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-implementedra001.jpg","type":"GRAPHIC","id":"NTFILEF9QzH4QbHLQvxPV3","market":"us","size":116052}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-15 13:00","pubTimestamp":1707973200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591921","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020230-ALL","pdf_url":"","pub_time":1707861543000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ALL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899051/0001104659-24-020230-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020230/tv0233-allstatecorpthe.htm","primary":true,"translateUrl":"","linkName":"tv0233-allstatecorpthe.htm","type":"SC 13G/A","id":"NTFILED5gJVdemYNvQQ6YH","market":"us","size":11450}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 05:59","pubTimestamp":1707861543,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":3,"totalSize":320,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALL\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"ALL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.2,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-09","symbol":"ALL","amount":1,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"好事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"ALL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747339200000,"name":null,"time":"Post Market","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"ALL","fiscalQuarterEnding":"2025/03","expectedEps":2.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.53},{"date":"2025-03-10","symbol":"ALL","amount":1,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"好事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-10-01","value":0.3,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2016-01-04","value":0.3,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-01","value":0.33,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.33,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-10-03","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5238,"hold":0.1429,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALL","date":"2025-06-05","current":13.541447,"percent":0.802439,"low":-246.095825,"twenty":-13.653155,"median":9.117698,"eighty":13.441911,"high":37.282337,"avg":-12.85715,"sd":63.015096,"marketCap":54761611858},"quantilePoints":[{"date":"2020-06-12","current":7.324783,"twenty":8.620751,"median":10.066898,"eighty":14.278692,"marketCap":30060910291},{"date":"2020-06-19","current":7.556696,"twenty":8.614187,"median":9.946714,"eighty":14.278692,"marketCap":31012682059},{"date":"2020-06-26","current":7.23906,"twenty":8.596362,"median":9.904642,"eighty":14.278692,"marketCap":29709100265},{"date":"2020-07-02","current":7.201555,"twenty":8.588281,"median":9.851743,"eighty":14.278692,"marketCap":29555183378},{"date":"2020-07-10","current":6.656598,"twenty":8.58198,"median":9.812242,"eighty":14.278692,"marketCap":27318676782},{"date":"2020-07-17","current":7.016331,"twenty":8.565507,"median":9.78955,"eighty":14.278692,"marketCap":28795022428},{"date":"2020-07-24","current":7.222221,"twenty":8.555562,"median":9.77955,"eighty":14.278692,"marketCap":29639994724},{"date":"2020-07-31","current":7.224517,"twenty":8.552007,"median":9.768023,"eighty":14.278692,"marketCap":29649418207},{"date":"2020-08-07","current":6.721421,"twenty":8.542946,"median":9.75854,"eighty":14.278692,"marketCap":30266558871},{"date":"2020-08-14","current":6.666629,"twenty":8.529786,"median":9.743898,"eighty":14.278692,"marketCap":30019829106},{"date":"2020-08-21","current":6.553576,"twenty":8.503796,"median":9.737015,"eighty":14.278692,"marketCap":29510753769},{"date":"2020-08-28","current":6.540398,"twenty":8.494813,"median":9.734474,"eighty":14.278692,"marketCap":29451413699},{"date":"2020-09-04","current":6.506413,"twenty":8.475075,"median":9.721091,"eighty":14.278692,"marketCap":29298378781},{"date":"2020-09-11","current":6.507107,"twenty":8.443855,"median":9.716832,"eighty":14.278692,"marketCap":29301501943},{"date":"2020-09-18","current":6.330939,"twenty":8.398299,"median":9.71264,"eighty":14.278692,"marketCap":28508218902},{"date":"2020-09-25","current":6.330939,"twenty":8.342668,"median":9.703437,"eighty":14.278692,"marketCap":28508218902},{"date":"2020-10-02","current":6.451621,"twenty":8.251648,"median":9.690642,"eighty":14.278692,"marketCap":29051649017},{"date":"2020-10-09","current":6.440524,"twenty":8.211224,"median":9.678948,"eighty":14.278692,"marketCap":29001678431},{"date":"2020-10-16","current":6.421104,"twenty":8.17222,"median":9.67038,"eighty":14.278692,"marketCap":28914229907},{"date":"2020-10-23","current":6.328858,"twenty":8.147078,"median":9.655114,"eighty":14.278692,"marketCap":28498849417},{"date":"2020-10-30","current":6.155465,"twenty":8.071206,"median":9.650613,"eighty":14.278692,"marketCap":27718059022},{"date":"2020-11-06","current":5.865778,"twenty":7.976276,"median":9.650286,"eighty":14.278692,"marketCap":27715800569},{"date":"2020-11-13","current":6.223581,"twenty":7.947191,"median":9.650286,"eighty":14.278692,"marketCap":29406418794},{"date":"2020-11-20","current":6.446886,"twenty":7.910188,"median":9.650286,"eighty":14.278692,"marketCap":30461534844},{"date":"2020-11-27","current":6.701724,"twenty":7.889162,"median":9.650286,"eighty":14.278692,"marketCap":31665644227},{"date":"2020-12-04","current":6.715881,"twenty":7.848301,"median":9.650286,"eighty":14.278692,"marketCap":31732539193},{"date":"2020-12-11","current":6.720386,"twenty":7.801234,"median":9.650286,"eighty":14.278692,"marketCap":31753823955},{"date":"2020-12-18","current":6.911514,"twenty":7.771704,"median":9.650286,"eighty":14.278692,"marketCap":32656905992},{"date":"2020-12-24","current":6.898,"twenty":7.735872,"median":9.650286,"eighty":14.278692,"marketCap":32593051706},{"date":"2020-12-31","current":7.074328,"twenty":7.713031,"median":9.650286,"eighty":14.278692,"marketCap":33426198098},{"date":"2021-01-08","current":7.075615,"twenty":7.676276,"median":9.650286,"eighty":14.278692,"marketCap":33432279458},{"date":"2021-01-15","current":6.975868,"twenty":7.608646,"median":9.650286,"eighty":14.278692,"marketCap":32960974018},{"date":"2021-01-22","current":7.106504,"twenty":7.575255,"median":9.650286,"eighty":14.278692,"marketCap":33578232111},{"date":"2021-01-29","current":6.897357,"twenty":7.5385,"median":9.650286,"eighty":14.278692,"marketCap":32590011026},{"date":"2021-02-05","current":5.830515,"twenty":7.495159,"median":9.650286,"eighty":14.278692,"marketCap":32510953339},{"date":"2021-02-12","current":5.694732,"twenty":7.484148,"median":9.650286,"eighty":14.278692,"marketCap":31753823955},{"date":"2021-02-19","current":5.641291,"twenty":7.443265,"median":9.650286,"eighty":14.278692,"marketCap":31455837289},{"date":"2021-02-26","current":5.790227,"twenty":7.393146,"median":9.650286,"eighty":14.278692,"marketCap":32286307211},{"date":"2021-03-05","current":6.0629,"twenty":7.33972,"median":9.650347,"eighty":14.27875,"marketCap":33806731810},{"date":"2021-03-12","current":6.286688,"twenty":7.306082,"median":9.650347,"eighty":14.27875,"marketCap":35054570325},{"date":"2021-03-19","current":6.150894,"twenty":7.269118,"median":9.650347,"eighty":14.27875,"marketCap":34297386760},{"date":"2021-03-26","current":6.30244,"twenty":7.24457,"median":9.650286,"eighty":14.278692,"marketCap":35142403618},{"date":"2021-04-01","current":6.30244,"twenty":7.206561,"median":9.650286,"eighty":14.278692,"marketCap":35142403618},{"date":"2021-04-09","current":6.360559,"twenty":7.195365,"median":9.650347,"eighty":14.27875,"marketCap":35466478184},{"date":"2021-04-16","current":6.582093,"twenty":7.185574,"median":9.650347,"eighty":14.27875,"marketCap":36701749019},{"date":"2021-04-23","current":6.735603,"twenty":7.13993,"median":9.650347,"eighty":14.27875,"marketCap":37557722707},{"date":"2021-04-30","current":6.824935,"twenty":7.116072,"median":9.650347,"eighty":14.27875,"marketCap":38055839095},{"date":"2021-05-07","current":10.858622,"twenty":7.109593,"median":9.652351,"eighty":14.27875,"marketCap":39590534345},{"date":"2021-05-14","current":11.433326,"twenty":7.109593,"median":9.666154,"eighty":14.27875,"marketCap":41685905133},{"date":"2021-05-21","current":11.283082,"twenty":7.109593,"median":9.676097,"eighty":14.27875,"marketCap":41138115342},{"date":"2021-05-28","current":11.215759,"twenty":7.109593,"median":9.683058,"eighty":14.27875,"marketCap":40892657621},{"date":"2021-06-04","current":11.184561,"twenty":7.109593,"median":9.690966,"eighty":14.27875,"marketCap":40778908921},{"date":"2021-06-11","current":10.815108,"twenty":7.109593,"median":9.711231,"eighty":14.27875,"marketCap":39431884843},{"date":"2021-06-18","current":10.183755,"twenty":7.109593,"median":9.714048,"eighty":14.27875,"marketCap":37129970363},{"date":"2021-06-25","current":10.737113,"twenty":7.109593,"median":9.732361,"eighty":14.27875,"marketCap":39147513093},{"date":"2021-07-02","current":10.938259,"twenty":7.109593,"median":9.737995,"eighty":14.27875,"marketCap":39880892869},{"date":"2021-07-09","current":10.957963,"twenty":7.109593,"median":9.745038,"eighty":14.27875,"marketCap":39952734153},{"date":"2021-07-16","current":10.71002,"twenty":7.109593,"median":9.766168,"eighty":14.27875,"marketCap":39048731327},{"date":"2021-07-23","current":10.651728,"twenty":7.109593,"median":9.778846,"eighty":14.27875,"marketCap":38836200862},{"date":"2021-07-30","current":10.677179,"twenty":7.109593,"median":9.804242,"eighty":14.27875,"marketCap":38928995854},{"date":"2021-08-06","current":9.619757,"twenty":7.109593,"median":9.861772,"eighty":14.27875,"marketCap":38681041794},{"date":"2021-08-13","current":9.931542,"twenty":7.109593,"median":9.931542,"eighty":14.27875,"marketCap":39934730964},{"date":"2021-08-20","current":9.894775,"twenty":7.109593,"median":9.945514,"eighty":14.27875,"marketCap":39786890260},{"date":"2021-08-27","current":10.111701,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":40659150414},{"date":"2021-09-03","current":9.85139,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":39612438229},{"date":"2021-09-10","current":9.673437,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":38896889222},{"date":"2021-09-17","current":9.635199,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":38743134890},{"date":"2021-09-24","current":9.596226,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":38586423744},{"date":"2021-10-01","current":9.3918,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37764429429},{"date":"2021-10-08","current":9.330032,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37516057047},{"date":"2021-10-15","current":9.321207,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37480575278},{"date":"2021-10-22","current":9.41239,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37847220224},{"date":"2021-10-29","current":9.093987,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":36566919727},{"date":"2021-11-05","current":9.861117,"twenty":7.109593,"median":10.070522,"eighty":14.27875,"marketCap":33586964963},{"date":"2021-11-12","current":9.654906,"twenty":7.109593,"median":10.016842,"eighty":14.27875,"marketCap":32884608663},{"date":"2021-11-19","current":9.42176,"twenty":7.109593,"median":9.907276,"eighty":14.27875,"marketCap":32090516029},{"date":"2021-11-26","current":9.689415,"twenty":7.109593,"median":9.876391,"eighty":14.27875,"marketCap":33002145839},{"date":"2021-12-03","current":9.117072,"twenty":7.109593,"median":9.855802,"eighty":14.27875,"marketCap":31052748761},{"date":"2021-12-10","current":9.091822,"twenty":7.109593,"median":9.798279,"eighty":14.27875,"marketCap":30966745948},{"date":"2021-12-17","current":9.60693,"twenty":7.109593,"median":9.748332,"eighty":14.27875,"marketCap":32721203319},{"date":"2021-12-23","current":9.606088,"twenty":7.109593,"median":9.716087,"eighty":14.27875,"marketCap":32718336559},{"date":"2021-12-31","current":9.902359,"twenty":7.109593,"median":9.716087,"eighty":14.27875,"marketCap":33727436223},{"date":"2022-01-07","current":10.600953,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":36106847363},{"date":"2022-01-14","current":10.443559,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":35570763167},{"date":"2022-01-21","current":10.050495,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":34231986055},{"date":"2022-01-28","current":10.172539,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":34647666315},{"date":"2022-02-04","current":21.430189,"twenty":7.110622,"median":9.716444,"eighty":14.302944,"marketCap":34266872000},{"date":"2022-02-11","current":21.6513,"twenty":7.110622,"median":9.716444,"eighty":14.341887,"marketCap":34620428000},{"date":"2022-02-18","current":21.914312,"twenty":7.110622,"median":9.716444,"eighty":14.396856,"marketCap":35040985493},{"date":"2022-02-25","current":21.614903,"twenty":7.110622,"median":9.716444,"eighty":14.436243,"marketCap":34562230270},{"date":"2022-03-04","current":22.203277,"twenty":7.110622,"median":9.716444,"eighty":14.448559,"marketCap":35503039953},{"date":"2022-03-11","current":21.477384,"twenty":7.110622,"median":9.716444,"eighty":14.470075,"marketCap":34342336882},{"date":"2022-03-18","current":23.239024,"twenty":7.110622,"median":9.716444,"eighty":14.483469,"marketCap":37159199010},{"date":"2022-03-25","current":24.683847,"twenty":7.110622,"median":9.716444,"eighty":14.537566,"marketCap":39469471308},{"date":"2022-04-01","current":24.290437,"twenty":7.110622,"median":9.716444,"eighty":14.562269,"marketCap":38840409212},{"date":"2022-04-08","current":24.706477,"twenty":7.110622,"median":9.716444,"eighty":14.603955,"marketCap":39505656295},{"date":"2022-04-14","current":24.362837,"twenty":7.110622,"median":9.716444,"eighty":14.628852,"marketCap":38956175900},{"date":"2022-04-22","current":22.793992,"twenty":7.110622,"median":9.716444,"eighty":14.760898,"marketCap":36447592456},{"date":"2022-04-29","current":21.839568,"twenty":7.110622,"median":9.716444,"eighty":14.861075,"marketCap":34921468535},{"date":"2022-05-06","current":9.873977,"twenty":7.110622,"median":9.716444,"eighty":14.813277,"marketCap":35901780218},{"date":"2022-05-13","current":9.694739,"twenty":7.110622,"median":9.713167,"eighty":14.703423,"marketCap":35250070513},{"date":"2022-05-20","current":9.304499,"twenty":7.110622,"median":9.70204,"eighty":14.614933,"marketCap":33831158243},{"date":"2022-05-27","current":10.352701,"twenty":7.110622,"median":9.695023,"eighty":14.577347,"marketCap":37642422596},{"date":"2022-06-03","current":9.980612,"twenty":7.110622,"median":9.695023,"eighty":14.54849,"marketCap":36289506246},{"date":"2022-06-10","current":9.422478,"twenty":7.110622,"median":9.69153,"eighty":14.519067,"marketCap":34260131720},{"date":"2022-06-17","current":9.117698,"twenty":7.110622,"median":9.685361,"eighty":14.477361,"marketCap":33151950238},{"date":"2022-06-24","current":9.616842,"twenty":7.109593,"median":9.678898,"eighty":14.462391,"marketCap":34966838025},{"date":"2022-07-01","current":9.884565,"twenty":7.109593,"median":9.670898,"eighty":14.444487,"marketCap":35940277838},{"date":"2022-07-08","current":9.897422,"twenty":7.109593,"median":9.670898,"eighty":14.435239,"marketCap":35987024948},{"date":"2022-07-15","current":9.256853,"twenty":7.109593,"median":9.667554,"eighty":14.381305,"marketCap":33657918955},{"date":"2022-07-22","current":8.78796,"twenty":7.109593,"median":9.654153,"eighty":14.330713,"marketCap":31953024367},{"date":"2022-07-29","current":8.846194,"twenty":7.109593,"median":9.650697,"eighty":14.286903,"marketCap":32164761276},{"date":"2022-08-05","current":31.75159,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":31624583796},{"date":"2022-08-12","current":35.127571,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34987060910},{"date":"2022-08-19","current":35.333821,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":35192485557},{"date":"2022-08-26","current":33.936208,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":33800463279},{"date":"2022-09-02","current":32.967378,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":32835508030},{"date":"2022-09-09","current":34.313428,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34176174146},{"date":"2022-09-16","current":35.122144,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34981654998},{"date":"2022-09-23","current":34.633658,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34495122940},{"date":"2022-09-30","current":33.79509,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":33659909573},{"date":"2022-10-07","current":35.453229,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":35311415616},{"date":"2022-10-14","current":35.941715,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":35797947674},{"date":"2022-10-21","current":32.587444,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":32457094207},{"date":"2022-10-28","current":34.299859,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34162659367},{"date":"2022-11-04","current":-163.066001,"twenty":7.095791,"median":9.628785,"eighty":14.258678,"marketCap":34243860194},{"date":"2022-11-11","current":-166.816822,"twenty":7.077159,"median":9.619757,"eighty":14.229201,"marketCap":35031532629},{"date":"2022-11-18","current":-167.637709,"twenty":7.055006,"median":9.615449,"eighty":14.215463,"marketCap":35203918852},{"date":"2022-11-25","current":-171.022288,"twenty":7.039928,"median":9.60693,"eighty":14.20646,"marketCap":35914680511},{"date":"2022-12-02","current":-165.250823,"twenty":7.017537,"median":9.599662,"eighty":14.171673,"marketCap":34702672757},{"date":"2022-12-09","current":-162.346146,"twenty":6.998587,"median":9.588872,"eighty":14.121263,"marketCap":34092690737},{"date":"2022-12-16","current":-165.68021,"twenty":6.959744,"median":9.577549,"eighty":14.083647,"marketCap":34792844013},{"date":"2022-12-23","current":-172.222046,"twenty":6.914913,"median":9.558982,"eighty":14.047412,"marketCap":36166629606},{"date":"2022-12-30","current":-171.249611,"twenty":6.899729,"median":9.554746,"eighty":14.023001,"marketCap":35962418234},{"date":"2023-01-06","current":-178.536559,"twenty":6.892912,"median":9.549624,"eighty":14.023001,"marketCap":37492677476},{"date":"2023-01-13","current":-175.505593,"twenty":6.854087,"median":9.540411,"eighty":14.023001,"marketCap":36856174498},{"date":"2023-01-20","current":-158.683728,"twenty":6.82939,"median":9.530045,"eighty":14.023001,"marketCap":33323582973},{"date":"2023-01-27","current":-161.436856,"twenty":6.78172,"median":9.519962,"eighty":14.023001,"marketCap":33901739844},{"date":"2023-02-03","current":-26.396228,"twenty":6.750795,"median":9.516155,"eighty":14.023001,"marketCap":34605455000},{"date":"2023-02-10","current":-27.216274,"twenty":6.736011,"median":9.510191,"eighty":14.023001,"marketCap":35680535000},{"date":"2023-02-17","current":-27.126374,"twenty":6.715877,"median":9.510191,"eighty":14.023001,"marketCap":35562675985},{"date":"2023-02-24","current":-26.431392,"twenty":6.696833,"median":9.510191,"eighty":14.023001,"marketCap":34651555223},{"date":"2023-03-03","current":-25.736411,"twenty":6.674674,"median":9.506638,"eighty":14.023001,"marketCap":33740434461},{"date":"2023-03-10","current":-23.741854,"twenty":6.659545,"median":9.506425,"eighty":14.023001,"marketCap":31125570540},{"date":"2023-03-17","current":-21.112574,"twenty":6.644839,"median":9.498073,"eighty":14.023001,"marketCap":27678584767},{"date":"2023-03-24","current":-21.208988,"twenty":6.610311,"median":9.48525,"eighty":14.023001,"marketCap":27804983023},{"date":"2023-03-31","current":-22.257486,"twenty":6.581245,"median":9.483014,"eighty":14.022234,"marketCap":29179564057},{"date":"2023-04-06","current":-23.074993,"twenty":6.565506,"median":9.477615,"eighty":14.022234,"marketCap":30251315936},{"date":"2023-04-14","current":-22.906136,"twenty":6.549727,"median":9.465092,"eighty":14.023001,"marketCap":30029944719},{"date":"2023-04-21","current":-23.562547,"twenty":6.531961,"median":9.445007,"eighty":14.023001,"marketCap":30890499616},{"date":"2023-04-28","current":-23.134977,"twenty":6.514374,"median":9.431308,"eighty":14.023769,"marketCap":30329954683},{"date":"2023-05-05","current":-13.081788,"twenty":6.494132,"median":9.421333,"eighty":14.023769,"marketCap":29970375348},{"date":"2023-05-12","current":-13.576284,"twenty":6.476589,"median":9.41036,"eighty":14.023769,"marketCap":31103267101},{"date":"2023-05-19","current":-13.640534,"twenty":6.451205,"median":9.406976,"eighty":14.023769,"marketCap":31250464174},{"date":"2023-05-26","current":-12.739885,"twenty":6.442188,"median":9.3966,"eighty":14.023769,"marketCap":29187076641},{"date":"2023-06-02","current":-12.528777,"twenty":6.427224,"median":9.388769,"eighty":14.023769,"marketCap":28703429118},{"date":"2023-06-09","current":-12.839702,"twenty":6.418656,"median":9.385756,"eighty":14.024536,"marketCap":29415757807},{"date":"2023-06-16","current":-12.682519,"twenty":6.395268,"median":9.377206,"eighty":14.024536,"marketCap":29055650684},{"date":"2023-06-23","current":-12.391099,"twenty":6.369793,"median":9.376459,"eighty":14.025304,"marketCap":28388006820},{"date":"2023-06-30","current":-12.516157,"twenty":6.360322,"median":9.377206,"eighty":14.026072,"marketCap":28674515407},{"date":"2023-07-07","current":-12.478295,"twenty":6.343541,"median":9.377206,"eighty":14.026072,"marketCap":28587774275},{"date":"2023-07-14","current":-12.027397,"twenty":6.328858,"median":9.374888,"eighty":14.026072,"marketCap":27554766249},{"date":"2023-07-21","current":-12.847733,"twenty":6.304263,"median":9.361651,"eighty":14.026072,"marketCap":29434157441},{"date":"2023-07-28","current":-12.939519,"twenty":6.294322,"median":9.331523,"eighty":14.026072,"marketCap":29644438973},{"date":"2023-08-04","current":-11.07561,"twenty":6.241004,"median":9.324884,"eighty":14.026072,"marketCap":29128853245},{"date":"2023-08-11","current":-11.008973,"twenty":6.186141,"median":9.310177,"eighty":14.026072,"marketCap":28953598830},{"date":"2023-08-18","current":-10.732481,"twenty":6.152632,"median":9.281499,"eighty":14.026072,"marketCap":28226423794},{"date":"2023-08-25","current":-10.476874,"twenty":6.10302,"median":9.256853,"eighty":14.026072,"marketCap":27554179246},{"date":"2023-09-01","current":-10.722535,"twenty":6.071521,"median":9.231541,"eighty":14.026072,"marketCap":28200266418},{"date":"2023-09-08","current":-10.714578,"twenty":6.057686,"median":9.211477,"eighty":14.026072,"marketCap":28179340518},{"date":"2023-09-15","current":-10.995049,"twenty":5.990039,"median":9.184434,"eighty":14.026072,"marketCap":28916978504},{"date":"2023-09-22","current":-11.323259,"twenty":5.906249,"median":9.117698,"eighty":14.026072,"marketCap":29780171892},{"date":"2023-09-29","current":-11.187997,"twenty":5.854844,"median":9.091822,"eighty":14.026072,"marketCap":29424431587},{"date":"2023-10-06","current":-11.176062,"twenty":5.788946,"median":9.054576,"eighty":14.026072,"marketCap":29393042736},{"date":"2023-10-13","current":-11.336189,"twenty":5.719762,"median":8.902302,"eighty":14.026072,"marketCap":29814176480},{"date":"2023-10-20","current":-12.406354,"twenty":5.638673,"median":8.827287,"eighty":14.026072,"marketCap":32628710073},{"date":"2023-10-27","current":-12.493876,"twenty":5.61147,"median":8.786448,"eighty":14.028374,"marketCap":32858894977},{"date":"2023-11-03","current":-17.396363,"twenty":4.970713,"median":8.759222,"eighty":14.028374,"marketCap":34375212727},{"date":"2023-11-10","current":-17.082497,"twenty":-10.453999,"median":8.759222,"eighty":14.028374,"marketCap":33755014385},{"date":"2023-11-17","current":-17.84531,"twenty":-10.500744,"median":8.759222,"eighty":14.028374,"marketCap":35262331874},{"date":"2023-11-24","current":-18.091635,"twenty":-10.597218,"median":8.759222,"eighty":14.028374,"marketCap":35749069813},{"date":"2023-12-01","current":-18.2585,"twenty":-10.721938,"median":8.759222,"eighty":14.028374,"marketCap":36078795513},{"date":"2023-12-08","current":-18.410797,"twenty":-10.839298,"median":8.753172,"eighty":14.027607,"marketCap":36379735637},{"date":"2023-12-15","current":-18.439933,"twenty":-10.922246,"median":8.753172,"eighty":14.027607,"marketCap":36437306791},{"date":"2023-12-22","current":-17.931391,"twenty":-11.003801,"median":8.753172,"eighty":14.027607,"marketCap":35432428465},{"date":"2023-12-29","current":-18.516744,"twenty":-11.041197,"median":8.759222,"eighty":14.028374,"marketCap":36589085288},{"date":"2024-01-05","current":-19.66626,"twenty":-11.084561,"median":8.765272,"eighty":14.029142,"marketCap":38860529004},{"date":"2024-01-12","current":-19.913909,"twenty":-11.253639,"median":8.765272,"eighty":14.029142,"marketCap":39349883813},{"date":"2024-01-19","current":-20.251612,"twenty":-11.338377,"median":8.775104,"eighty":14.030421,"marketCap":40017185826},{"date":"2024-01-26","current":-21.064749,"twenty":-11.41476,"median":8.765272,"eighty":14.029142,"marketCap":41623944399},{"date":"2024-02-02","current":-20.684667,"twenty":-11.966751,"median":8.765272,"eighty":14.029142,"marketCap":40872902526},{"date":"2024-02-09","current":-225.847739,"twenty":-12.263135,"median":8.258843,"eighty":14.017451,"marketCap":42459375000},{"date":"2024-02-16","current":-226.040441,"twenty":-12.406354,"median":8.183864,"eighty":13.924302,"marketCap":42495602904},{"date":"2024-02-23","current":-224.153028,"twenty":-12.461085,"median":8.148348,"eighty":13.896247,"marketCap":42140769208},{"date":"2024-03-01","current":-223.2155,"twenty":-12.499769,"median":7.98608,"eighty":13.861657,"marketCap":41964514040},{"date":"2024-03-08","current":-219.185531,"twenty":-12.608861,"median":7.800856,"eighty":13.832435,"marketCap":41206879885},{"date":"2024-03-15","current":-223.019599,"twenty":-12.678159,"median":7.699825,"eighty":13.810254,"marketCap":41927684602},{"date":"2024-03-22","current":-226.923631,"twenty":-12.721032,"median":7.578893,"eighty":13.787885,"marketCap":42661642690},{"date":"2024-03-28","current":-237.656222,"twenty":-12.775911,"median":7.538709,"eighty":13.77757,"marketCap":44679369763},{"date":"2024-04-05","current":-240.23139,"twenty":-12.862649,"median":7.480157,"eighty":13.749499,"marketCap":45163501343},{"date":"2024-04-12","current":-232.346671,"twenty":-12.939519,"median":7.423519,"eighty":13.716325,"marketCap":43681174195},{"date":"2024-04-19","current":-237.257083,"twenty":-13.27798,"median":7.324783,"eighty":13.683691,"marketCap":44604331671},{"date":"2024-04-26","current":-241.788692,"twenty":-13.510657,"median":7.27886,"eighty":13.663812,"marketCap":45456274142},{"date":"2024-05-03","current":33.068572,"twenty":-13.564352,"median":7.242504,"eighty":13.634965,"marketCap":44642572132},{"date":"2024-05-10","current":33.519202,"twenty":-13.564352,"median":7.242504,"eighty":13.683583,"marketCap":45250922824},{"date":"2024-05-17","current":33.053929,"twenty":-13.564352,"median":7.242504,"eighty":13.71607,"marketCap":44622804334},{"date":"2024-05-24","current":32.060826,"twenty":-13.564352,"median":7.242504,"eighty":13.748989,"marketCap":43282114448},{"date":"2024-05-31","current":32.252408,"twenty":-13.564352,"median":7.242504,"eighty":13.770935,"marketCap":43540751473},{"date":"2024-06-07","current":31.888792,"twenty":-13.564352,"median":7.242504,"eighty":13.783214,"marketCap":43049868955},{"date":"2024-06-14","current":31.441113,"twenty":-13.568253,"median":7.23906,"eighty":13.803088,"marketCap":42445502845},{"date":"2024-06-21","current":31.785181,"twenty":-13.569859,"median":7.231789,"eighty":13.804364,"marketCap":42909993829},{"date":"2024-06-28","current":31.280809,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":42229092273},{"date":"2024-07-05","current":31.169378,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":42078660534},{"date":"2024-07-12","current":31.67766,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":42764840397},{"date":"2024-07-15","current":32.000223,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":43200300695},{"date":"2024-08-02","current":15.434436,"twenty":-13.645582,"median":7.172439,"eighty":13.7717,"marketCap":46812643332},{"date":"2024-08-09","current":14.837524,"twenty":-13.645582,"median":7.172439,"eighty":13.797729,"marketCap":45002209612},{"date":"2024-08-16","current":15.497955,"twenty":-13.645582,"median":7.172439,"eighty":13.832435,"marketCap":47005298816},{"date":"2024-08-23","current":15.769437,"twenty":-13.645582,"median":7.172439,"eighty":13.9042,"marketCap":47828703073},{"date":"2024-08-30","current":16.388973,"twenty":-13.645582,"median":7.172439,"eighty":14.023001,"marketCap":49707753815},{"date":"2024-09-06","current":16.163608,"twenty":-13.645582,"median":7.172439,"eighty":14.064455,"marketCap":49024222716},{"date":"2024-09-13","current":16.193192,"twenty":-13.645582,"median":7.172439,"eighty":14.121263,"marketCap":49113952668},{"date":"2024-09-20","current":16.591714,"twenty":-13.645582,"median":7.172439,"eighty":14.180373,"marketCap":50322667892},{"date":"2024-09-27","current":16.418557,"twenty":-13.645582,"median":7.172439,"eighty":14.221315,"marketCap":49797483766},{"date":"2024-10-04","current":16.344596,"twenty":-13.645582,"median":7.172439,"eighty":14.270702,"marketCap":49573158888},{"date":"2024-10-11","current":16.166218,"twenty":-13.645582,"median":7.172439,"eighty":14.341071,"marketCap":49032140065},{"date":"2024-10-18","current":17.011988,"twenty":-13.645582,"median":7.172439,"eighty":14.435239,"marketCap":51597361021},{"date":"2024-10-25","current":16.706571,"twenty":-13.645582,"median":7.172439,"eighty":14.583655,"marketCap":50671031232},{"date":"2024-10-31","current":11.864798,"twenty":-13.645582,"median":7.172439,"eighty":14.733804,"marketCap":50164367272},{"date":"2024-11-08","current":11.934319,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50458299112},{"date":"2024-11-15","current":12.261878,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":51843221203},{"date":"2024-11-22","current":12.744136,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":53882207837},{"date":"2024-11-29","current":12.989023,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":54917589362},{"date":"2024-12-06","current":12.791109,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":54080810431},{"date":"2024-12-13","current":12.043923,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50921705165},{"date":"2024-12-20","current":11.886719,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50257048483},{"date":"2024-12-27","current":12.251857,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":51800852649},{"date":"2025-01-03","current":12.022002,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50829023955},{"date":"2025-01-10","current":12.012607,"twenty":-13.650631,"median":7.150557,"eighty":14.760604,"marketCap":50789303436},{"date":"2025-01-17","current":11.968766,"twenty":-13.650631,"median":7.150557,"eighty":14.36942,"marketCap":50603941014},{"date":"2025-01-24","current":11.565423,"twenty":-13.650631,"median":7.150557,"eighty":12.829189,"marketCap":48898606738},{"date":"2025-01-31","current":12.139748,"twenty":-13.650631,"median":7.150557,"eighty":12.743134,"marketCap":51326854457},{"date":"2025-02-07","current":10.894018,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":50842383157},{"date":"2025-02-14","current":10.944548,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":51078206177},{"date":"2025-02-21","current":10.740725,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":50126965008},{"date":"2025-02-28","current":11.076919,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":51695980922},{"date":"2025-03-07","current":11.211505,"twenty":-13.653155,"median":7.198494,"eighty":12.653321,"marketCap":52324092656},{"date":"2025-03-14","current":11.471022,"twenty":-13.653155,"median":7.23906,"eighty":12.653321,"marketCap":53535261696},{"date":"2025-03-21","current":11.935542,"twenty":-13.653155,"median":7.304883,"eighty":12.653321,"marketCap":55703174768},{"date":"2025-03-28","current":11.885001,"twenty":-13.653155,"median":7.362287,"eighty":12.653321,"marketCap":55467301585},{"date":"2025-04-04","current":11.659556,"twenty":-13.653155,"median":7.444949,"eighty":12.653321,"marketCap":54415148175},{"date":"2025-04-11","current":10.834437,"twenty":-13.650631,"median":7.492403,"eighty":12.627517,"marketCap":50564319697},{"date":"2025-04-17","current":11.030353,"twenty":-13.650631,"median":7.567794,"eighty":12.627517,"marketCap":51478659563},{"date":"2025-04-25","current":11.065562,"twenty":-13.653155,"median":7.714367,"eighty":12.653321,"marketCap":51642975713},{"date":"2025-05-02","current":12.916074,"twenty":-13.653155,"median":7.805448,"eighty":12.744136,"marketCap":52232604686},{"date":"2025-05-09","current":13.268379,"twenty":-13.653155,"median":8.706282,"eighty":12.836204,"marketCap":53657322863},{"date":"2025-05-16","current":13.441911,"twenty":-13.653155,"median":8.78796,"eighty":13.019086,"marketCap":54359089251},{"date":"2025-05-23","current":13.26183,"twenty":-13.653155,"median":9.039801,"eighty":13.259866,"marketCap":53630841112},{"date":"2025-05-30","current":13.539483,"twenty":-13.653155,"median":9.091822,"eighty":13.269688,"marketCap":54753667333},{"date":"2025-06-05","current":13.541447,"twenty":-13.653155,"median":9.117698,"eighty":13.441911,"marketCap":54761611858}],"updateTime":1749278592816}}}