US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alaska Air

43.68

-1.5000-3.32%

Pre-market: 44.010.3300+0.76%05:24 EDT

Volume:1.81M

Turnover:79.08M

Market Cap:5.36B

PE:14.18

High:44.67

Open:44.55

Low:43.22

Close:45.18

Loading ...

Overview Company News Filings

BUZZ-US airlines' shares slide on economic uncertainty from tariffs

Update: Market Chatter: Boeing CEO Faces US Senate Over Safety Concerns

MT Newswires Live

Here's Why Alaska Air Group (ALK) is a Strong Value Stock

Boeing CEO to face tough questions from senators on safety

Should Investors Retain RYAAY Stock Despite Its Higher Valuation?

Airline Stocks Sink After Jefferies Downgrades Four Names

Tiger Newspress

American Airlines to Launch New Flights to Boost Connectivity

Alaska Air call volume above normal and directionally bullish

Bristol Myers Squibb Receives Positive CHMP Opinion for the Subcutaneous Formulation of Opdivo® (nivolumab) Across Multiple Solid Tumor Indications

BRIEF-Alaska Air Board Recommends Shareholders To Vote Against Stockholder Proposal To Amend Co's Clawback Policy

Alaska Air: Board Recommends Shareholders to Vote Against Stockholder Proposal to Amend Co's Clawback Policy

THOMSON REUTERS

Does SKYW Stock's Lower Valuation Present a Smart Buying Opportunity?

Press Release: Ascentage Pharma Reports Full Year 2024 Unaudited Financial Results and Business Updates

Judge upends Boeing-DOJ legal saga and orders 737 Max trial for June

Alaska Airlines announces new nonstop flights between Seattle and Seoul Incheon beginning Sept. 12 on Hawaiian Airlines

Boeing wants Trump to resolve its biggest legal problem

Alaska Air Group (ALK) Stock Drops Despite Market Gains: Important Facts to Note

U.S. Airlines Shares Down After Heathrow Airport Shutdown

THOMSON REUTERS

American Airlines Down 1.7%, Delta Air Lines Down 2.8%, United Airlines Down 2.4%, Alaska Air Group Down 1.6%, JetBlue Airways Down 3.2%

THOMSON REUTERS

UBS Cuts Price Target on Alaska Air Group to $75 From $87, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALK\",,,,,undefined,":{"symbol":"ALK","market":"US","secType":"STK","nameCN":"Alaska Air","latestPrice":43.68,"timestamp":1745265600000,"preClose":45.18,"halted":0,"volume":1809216,"hourTrading":{"tag":"盘前","latestPrice":44.01,"preClose":43.68,"latestTime":"05:24 EDT","volume":4,"amount":176.23,"timestamp":1745313889556},"delay":0,"floatShares":122086744,"shares":122695634,"eps":3.08,"marketStatus":"Pre-Mkt","change":-1.5,"latestTime":"04-22 07:22:12 EDT","open":44.55,"high":44.67,"low":43.22,"amount":79083925.11936,"amplitude":0.032094,"askPrice":47.97,"askSize":100,"bidPrice":44,"bidSize":50,"shortable":3,"etf":0,"ttmEps":3.08,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":43.68,"preHourTrading":{"tag":"盘前","latestPrice":44.01,"preClose":43.68,"latestTime":"05:24 EDT","volume":4,"amount":176.23,"timestamp":1745313889556},"postHourTrading":{"tag":"盘后","latestPrice":43.68,"preClose":43.68,"latestTime":"19:33 EDT","volume":150492,"amount":6573576.6748,"timestamp":1745278384539},"volumeRatio":0.6629383371568897,"impliedVol":0.6752,"impliedVolPercentile":0.9679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALK\",,,,,undefined,":{"symbol":"ALK","floatShares":122086744,"roa":"3.23%","roe":"9.31%","lyrEps":3.13154,"volumeRatio":0.6629383371568897,"shares":122695634,"dividePrice":1.5,"high":44.67,"amplitude":0.032094,"preClose":45.18,"low":43.22,"week52Low":32.621,"pbRate":"1.23","psRate":"0.46","week52High":78.08,"institutionHeld":0.8773,"latestPrice":43.68,"committee":-0.333333,"eps":3.08,"divideRate":0.034341,"volume":1809216,"delay":0,"ttmEps":3.08,"open":44.55,"prevYearClose":64.75,"prevWeekClose":45.18,"prevMonthClose":49.22,"prevQuarterClose":49.22,"fiveDayClose":45.76,"twentyDayClose":52.83,"sixtyDayClose":68.85,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524023322","title":"BUZZ-US airlines' shares slide on economic uncertainty from tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524023322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524023322?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:28","pubTimestamp":1743672518,"startTime":"0","endTime":"0","summary":"BUZZ-US airlines' shares slide on economic uncertaintyfrom tariffsApril 3 - ** Shares of U.S. airline companies fall premarket on Thursday after U.S. govt imposes sweeping reciprocal tariffs ** Jetblue JBLU.O down 4.6%, American AAL.O falls 2.8%, United UAL.O slips 3.5%, Delta DAL.N down 3.2%, Southwest LUV.N slides 2.9%, Alaska Air Group ALK.N falls 2.6% premarket** Consumers have been cutting back on spending and major U.S. airlines have cut earnings forecasts amid rising economic uncertainty from tariffs** \"Travel is discretionary and not immune from slower economic growth that might come from the tariff war,\" - Dan Wasiolek, analyst at Morningstar Research** YTD, Dow Jones US Airlines Index .DJUSAR down 24.22%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QH0HB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4585","LU0052756011.USD","IE00BFMHRM44.USD","JBLU","LU0310800965.SGD","ALK","LU1267930227.SGD","AAL","BK4588","BK4547","LUV","DAL","LU0128525689.USD","UAL","BK4008"],"gpt_icon":1},{"id":"2524419769","title":"Update: Market Chatter: Boeing CEO Faces US Senate Over Safety Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419769","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419769?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:52","pubTimestamp":1743612747,"startTime":"0","endTime":"0","summary":"Boeing  Chief Executive Kelly Ortberg acknowledged during a US Senate committee hearing on Wednesday that the aircraft maker has \"made serious missteps in recent years\" but pledged it was undertaking \"sweeping changes\" to fix safety lapses and broader operational issues.Ortberg was named Boeing CEO in August following a a string of problems at the company, including a January 2024 incident when a door plug on a 737 Max jet flown by Alaska Airlines  blew off in mid-air minutes after takeoff.Ortberg told the US Senate Commerce Committee that improvements in Boeing's safety programs have been its most important change, with the company also working quickly to better align its quality and integrity efforts.\"That starts with our leadership -- me included -- spending more time listening and learning from our employees, working to restore trust and holding leadership accountable,\" he said.Boeing shares were 0.2% lower in midday trading.Price: 167.86, Change: -0.31, Percent Change: -0.18","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU2326559502.SGD","ALK.AU","ALK","BK4551","BA","LU1429558221.USD","BK4564","BK4516","BK7104","BK4008","BK7506","LU1435385759.SGD","BK4500","BK4187","BK4588"],"gpt_icon":1},{"id":"2524413950","title":"Here's Why Alaska Air Group (ALK) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413950","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413950?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:40","pubTimestamp":1743601207,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Alaska Air Group, together with its partner regional carriers, serves more than 120 cities across North America. Alaska Air Group operates two airlines, Alaska and Horizon.Alaska Air Group, Inc.  : Free Stock Analysis Report. This article o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-alaska-air-group-134007144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4008","BK4588","ALK","BK4500"],"gpt_icon":0},{"id":"2524457153","title":"Boeing CEO to face tough questions from senators on safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2524457153","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524457153?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:00","pubTimestamp":1743588000,"startTime":"0","endTime":"0","summary":"Boeing CEO to face tough questions from senators on safety WASHINGTON, April 2 (Reuters) - Boeing BA.N CEO Kelly Ortberg will face tough questions on the planemaker's recent safety issues and other ho","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL2N3QG04T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4564","BK4588","BK4008","BK4516","LU1435385759.SGD","BK4551","BA","BK4585","LU2326559502.SGD","BK4500","LU1429558221.USD","ALK"],"gpt_icon":1},{"id":"2524128370","title":"Should Investors Retain RYAAY Stock Despite Its Higher Valuation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524128370","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524128370?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:46","pubTimestamp":1743525960,"startTime":"0","endTime":"0","summary":"European carrier Ryanair Holdings RYAAY looks highly unattractive from a valuation standpoint. Considering the forward 12-month price-to-sales ratio , RYAAY has a forward 12-month P/S-F12M of 1.56X compared with 1.16X for the industry.Now, the question is whether it is worth buying, holding, or selling the RYAAY stock at current prices. Let us delve deeper to find out.Production delays at Boeing have been hurting the fleet-related plans of most airline companies, and it is no different for RYAAY. RYAAY is actively in talks with Boeing leadership to speed up aircraft deliveries and has also visited Seattle at the beginning of January. Although B737 production is recovering from Boeing’s strike in late 2024, it is still slow to deliver sufficient aircraft ahead of the summer season of fiscal 2025.Despite facing multiple Boeing delivery delays, RYAAY's traffic grew 9% year over year during the first nine months of fiscal 2025. Given this backdrop, Ryanair expects its fiscal 2025 traffic t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-retain-ryaay-stock-despite-164600175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU0130103400.USD","LU2326559502.SGD","BK4564","ISBC","LU1201861165.SGD","BK4500","LU1429558221.USD","BK4187","BK4551","BK4516","BK4585","LU1435385759.SGD","ALGT","BK4008","BK4211","RYAAY","BK4588","LU0648000940.SGD","BK4566","BK4548","ALK","BA"],"gpt_icon":1},{"id":"1127713705","title":"Airline Stocks Sink After Jefferies Downgrades Four Names","url":"https://stock-news.laohu8.com/highlight/detail?id=1127713705","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127713705?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:55","pubTimestamp":1743515752,"startTime":"0","endTime":"0","summary":"Jefferies turned cautious on the airline sector on Tuesday. The firm warned that consumer sentiment continues to disappoint and pointed out that tariffs, which take effect this week, could impact cont","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALK","JBLU","SAVE","JETS","AAL","LUV","UAL","DAL"],"gpt_icon":1},{"id":"2524447924","title":"American Airlines to Launch New Flights to Boost Connectivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2524447924","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524447924?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:05","pubTimestamp":1743429900,"startTime":"0","endTime":"0","summary":"In a bid to broaden its network, American Airlines Group Inc.  is introducing new routes to two popular destinations — Cancun, Mexico , and Punta Cana, Dominican Republic  — while also expanding services on routes to Hawaii, South America and Europe.Starting Nov. 8, 2025, AAL plans to offer international service from Oklahoma City  to CUN, marking itself as the first carrier to provide such connectivity from the state of Oklahoma. This route will be served on Saturdays using Boeing 737 aircraft. Similarly, four new routes to PUJ — originating from Indianapolis , Nashville , Pittsburgh  and Raleigh-Durham  — are scheduled to start from Dec. 6. All of these have been scheduled for Saturdays only. These routes boost AAL’s position as the most popular airline to choose for beach getaways.AAL is not the sole U.S. airline to expand its international network. Alaska Airlines, a wholly owned subsidiary of Alaska Air Group ALK, will","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-airlines-launch-flights-boost-140500813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRU","BK4547","BK4008","LIT","BK4585","BK4500","BK4213","BK4588","JBLU","DSM","PHX","AAL","PIT","ALK"],"gpt_icon":0},{"id":"2523126683","title":"Alaska Air call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2523126683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523126683?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:50","pubTimestamp":1743180631,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Alaska Air (ALK) with 4,435 calls trading, 1.5x expected, and implied vol increasing almost 2 points to 51.57%. May...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alaska-air-call-volume-above-normal-and-directionally-bullish-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alaska-air-call-volume-above-normal-and-directionally-bullish-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","ALK","BK4008","BK4500","BK4588"],"gpt_icon":0},{"id":"2522257316","title":"Bristol Myers Squibb Receives Positive CHMP Opinion for the Subcutaneous Formulation of Opdivo® (nivolumab) Across Multiple Solid Tumor Indications","url":"https://stock-news.laohu8.com/highlight/detail?id=2522257316","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522257316?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:00","pubTimestamp":1743163200,"startTime":"0","endTime":"0","summary":"Recommendation is based primarily on results from the Phase 3 CheckMate -67T trial which demonstrated noninferiority in the co-primary endpoints of Cavgd28 and Cminss and consistent efficacy in the secondary endpoint of overall response rate for the subcutaneous formulation of Opdivo vs. its intravenous formulation. A decision on the EU Opdivo extension of marketing authorization is expected by June 2, 2025. \"The positive CHMP opinion is an important step forward in the evolution of immuno-oncology and in the potential of subcutaneous nivolumab to help transform the lives of people living with cancer,\" said Dana Walker, M.D., M.S.C.E., Opdivo global program lead, Bristol Myers Squibb. \"We look forward to bringing the same high-quality care that transformed cancer treatment with an administration method that has the potential to improve the patient experience and efficiency of healthcare systems in Europe.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bristol-myers-squibb-receives-positive-120000105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0306807586.USD","LU1032466523.USD","BK4008","BK4156","LU1074936037.SGD","VOD","LU1718418525.SGD","IE0002141913.USD","LU0096364046.USD","BMY","BK4500","LU2242652126.USD","LU0237698245.USD","LU0321505439.SGD","BK4534","LU2133065610.SGD","LU1093756325.SGD","RCC","LU1670711040.USD","MYE","LU0061475181.USD","EEA","TEN","UK","IE00BFTCPJ56.SGD","LU0882574055.USD","LU1670710588.SGD","BK4532","IE0009355771.USD","BK4007","ORR","CHMP","BK4559","LU1670710661.SGD","LU0868494617.USD","LU1868836914.USD","LU1291159041.SGD","CRT","ALK","BK4585","BK4528","LU1093756168.USD","HSCT","LU0456855351.SGD","LU1323610961.USD","IE00BJJMRZ35.SGD","LU1670711123.USD","LU1261432733.SGD","EC"],"gpt_icon":0},{"id":"2522534055","title":"BRIEF-Alaska Air Board Recommends Shareholders To Vote Against Stockholder Proposal To Amend Co's Clawback Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534055","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534055?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:47","pubTimestamp":1743108471,"startTime":"0","endTime":"0","summary":"BRIEF-Alaska Air Board Recommends Shareholders To Vote Against Stockholder Proposal To Amend Co's Clawback PolicyMarch 27  - Alaska Air Group Inc ALK.N:ALASKA AIR: BOARD RECOMMENDS SHAREHOLDERS TO VOTE AGAINST STOCKHOLDER PROPOSAL TO AMEND CO'S CLAWBACK POLICYSource text: [ID:n0000950170-25-046066]Further company coverage: ALK.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALK","BK4500","BK4588","BK4008","BK4585"],"gpt_icon":0},{"id":"2522539719","title":"Alaska Air: Board Recommends Shareholders to Vote Against Stockholder Proposal to Amend Co's Clawback Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539719","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539719?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:12","pubTimestamp":1743106360,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALK","BK4500","BK4585","BK4008","BK4588"],"gpt_icon":0},{"id":"2522253240","title":"Does SKYW Stock's Lower Valuation Present a Smart Buying Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522253240","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522253240?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:00","pubTimestamp":1743102000,"startTime":"0","endTime":"0","summary":"SkyWest, Inc. , a Saint George, UT-based airline company, looks highly attractive from a valuation standpoint. With a forward price-to-sales (P/S) ratio of 0.98, UAL stock trades at a significant discount to industry levels.Now, the question is whether it is worth buying the stock at current prices. Let us delve deeper to find out.We are impressed by SKYW's efforts to reward its shareholders through buybacks. Per its previously announced share repurchase program authorized by SKYW’s board of directors in May 2023, SKYW repurchased 47,000 shares of common stock for $4.9 million during the fourth quarter of 2024. As of Dec. 31, 2024, SkyWest had $48 million available under its current share repurchase program. Buybacks not only reduce the total outstanding share count, thereby increasing earnings per share but also signal management's belief in the intrinsic value of the stock.Moreover, the consensus mark for the first and second quarter of 2025 and the full-year 2025 implies growth of 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-skyw-stocks-lower-valuation-190000157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","BK4585","SKYW","ALK","AAL","BK4588","BK4547","UAL","BK4008"],"gpt_icon":0},{"id":"2522755023","title":"Press Release: Ascentage Pharma Reports Full Year 2024 Unaudited Financial Results and Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2522755023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522755023?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:00","pubTimestamp":1743073200,"startTime":"0","endTime":"0","summary":"-- Revenue in 2024 increased 342% year-over-year to US$134.3 million. , attributable in part to Takeda's option payment and. -- Sales of olverembatinib in China in 2024 increased 52% year-over-year to. -- Completion of U.S. initial public offering on Nasdaq in January 2025,27, 2025 and Chinese  investor event with simultaneous. Dr. Dajun Yang, Chairman and Chief Executive Officer of Ascentage Pharma, said, \"As we reflect on our achievements in 2024, I am delighted to report that Ascentage Pharma has made remarkable strides in advancing our mission to deliver innovative therapies to patients worldwide. The commercialization of olverembatinib in China has gained significant traction in 2024 and is poised for growth in 2025 as all approved indications of olverembatinib are now covered under China's National Reimbursement Drug List , markedly enhancing affordability and accessibility for patients across China.\". \"Our clinical development programs also achieved significant progress over the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALK","BK4017","BK1161","06855","HR","DTP","BK4008","BK6514","BK6008","BK4500","BK4588","AAPG","BK1574","BK4585","CDE","BK4139","BK4203","BK4225","5BI.SI"],"gpt_icon":0},{"id":"2522834334","title":"Judge upends Boeing-DOJ legal saga and orders 737 Max trial for June","url":"https://stock-news.laohu8.com/highlight/detail?id=2522834334","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522834334?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:23","pubTimestamp":1742941389,"startTime":"0","endTime":"0","summary":"A federal judge overseeing plea deal negotiations between the Justice Department and Boeing  has scrapped an order giving the parties more time to reach an agreement and instead ordered the giant jet maker to face a jury trial.The surprise development upends a long-running legal saga that Boeing hoped to end as it tries to show progress on several fronts more than one year after a door plug blew off a Boeing-made Alaska Airlines  737 Max 9 jet.The order from U.S. District Judge Reed O'Connor came one day after The Wall Street Journal reported that Boeing wanted President Trump's Justice Department officials to let it out of a guilty criminal plea agreement the jet maker reached with the Biden administration.\"The Court hereby VACATES its April 11, 2025, deadline in its previous order and instead sets this case for trial on Monday, June 23, 2025,\" he wrote.Those consequences have particular meaning for Boeing, which counts the federal government as its largest customer and also happens t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/judge-upends-boeing-doj-legal-saga-and-orders-737-max-trial-for-june-222309396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPRO","BK4500","LU2326559502.SGD","BK4551","LU1435385759.SGD","BK4008","BK4585","ALK","BK4564","BK4516","LU1429558221.USD","BA","BK4187","BK4588"],"gpt_icon":1},{"id":"2522178008","title":"Alaska Airlines announces new nonstop flights between Seattle and Seoul Incheon beginning Sept. 12 on Hawaiian Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2522178008","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522178008?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:00","pubTimestamp":1742911200,"startTime":"0","endTime":"0","summary":"The new route will link the Pacific Northwest and South Korea as Alaska builds our hometown Seattle hub into a new global gateway. With the combination of Alaska and Hawaiian, Seattle is transforming into the West Coast's new premier global gateway. By 2030, we plan to serve at least 12 nonstop international destinations with widebody aircraft from Seattle, including Seoul Incheon and Tokyo Narita. Daily flights between Seattle and Tokyo Narita begin on May 12.Alaska's Seattle hub is the largest airline hub on the West Coast, serving 104 nonstop destinations across North America for convenient travel options and connections.\"With our robust network, we can connect our guests through our global gateway in Seattle for convenient nonstop service to Seoul and Tokyo, with additional connections to other Asian destinations with our global partners,\" said Andrew Harrison, chief commercial officer at Alaska Airlines. \"As we grow our global network from Seattle in the coming years, we'll announ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alaska-airlines-announces-nonstop-flights-140000527.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alaska-airlines-announces-nonstop-flights-140000527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","NYSE","BK4008","HE","BK4585","BK4500","BK4588","ALK"],"gpt_icon":0},{"id":"2522071481","title":"Boeing wants Trump to resolve its biggest legal problem","url":"https://stock-news.laohu8.com/highlight/detail?id=2522071481","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522071481?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:07","pubTimestamp":1742908071,"startTime":"0","endTime":"0","summary":"Boeing  wants President Trump to let it out of a guilty criminal plea agreement the jet maker reached with Biden administration, according to a report.The Wall Street Journal reported Monday that Boeing is pushing Trump's new Justice Department officials to allow it to withdraw that 2024 plea, in which it admitted that its workers conspired to defraud aviation regulators.Boeing did not comment on The Wall Street Journal report.Avoiding a criminal conviction would be a major victory for the company that could allow it to avoid compounded headwinds as it tries to show progress on several fronts more than one year after a door plug blew off an Alaska Airlines  737 Max 9 jet made by Boeing.Criminal convictions can foreclose or suspend a company’s right to contract with the federal government and frustrate its ability to secure loans, according to Eddie Jauregui, a white collar defense attorney with Holland & Knight and former federal prosecutor.US President Donald Trump on March 21 announc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boeing-wants-trump-to-resolve-its-biggest-legal-problem-130751500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1435385759.SGD","BK4585","BK4187","ALK","BA","LU1429558221.USD","BK4008","LU2326559502.SGD","BK4500","BK4564","BK4078","GPRO","BK4551","BK4588","BK4516"],"gpt_icon":1},{"id":"2521680266","title":"Alaska Air Group (ALK) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2521680266","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521680266?lang=en_us&edition=fundamental","pubTime":"2025-03-22 06:00","pubTimestamp":1742594416,"startTime":"0","endTime":"0","summary":"Alaska Air Group  closed the most recent trading day at $52.83, moving -0.04% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 0.08%. Meanwhile, the Dow experienced a rise of 0.08%, and the technology-dominated Nasdaq saw an increase of 0.52%.Shares of the airline have depreciated by 29.87% over the course of the past month, underperforming the Transportation sector's loss of 5.71% and the S&P 500's loss of 7.33%.The upcoming earnings release of Alaska Air Group will be of great interest to investors. The company is expected to report EPS of -$0.64, up 30.43% from the prior-year quarter. Simultaneously, our latest consensus estimate expects the revenue to be $3.22 billion, showing a 44.15% escalation compared to the year-ago quarter.Investors should also take note of any recent adjustments to analyst estimates for Alaska Air Group. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alaska-air-group-alk-stock-220016073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ALK","BK4008","BK4500","BK4588"],"gpt_icon":0},{"id":"2521821892","title":"U.S. Airlines Shares Down After Heathrow Airport Shutdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2521821892","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521821892?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:50","pubTimestamp":1742565047,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q4138:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","LU0052756011.USD","BK4588","LU1267930227.SGD","AAL","ALK","BK4008","UAL","LU0310800965.SGD","IE00BFMHRM44.USD","JBLU","BK4585","BK4547","LU0128525689.USD","DAL"],"gpt_icon":0},{"id":"2521184282","title":"American Airlines Down 1.7%, Delta Air Lines Down 2.8%, United Airlines Down 2.4%, Alaska Air Group Down 1.6%, JetBlue Airways Down 3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521184282","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521184282?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:50","pubTimestamp":1742565047,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q4138:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0052756011.USD","IE00BFMHRM44.USD","ALK","BK4588","DAL","LU1267930227.SGD","BK4500","UAL","JBLU","BK4585","BK4008","BK4547","LU0128525689.USD","LU0310800965.SGD","AAL"],"gpt_icon":0},{"id":"2520456291","title":"UBS Cuts Price Target on Alaska Air Group to $75 From $87, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456291","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456291?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:42","pubTimestamp":1742474531,"startTime":"0","endTime":"0","summary":"Alaska Air Group (ALK) has an average rating of buy and mean price target of $85.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALK\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"ALK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.72,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-01-22","symbol":"ALK","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.97},{"market":"US","date":"2024-10-31","symbol":"ALK","fiscalQuarterEnding":"2024/09","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.25},{"market":"US","date":"2024-07-18","symbol":"ALK","fiscalQuarterEnding":"2024/06","expectedEps":2.36,"name":null,"time":"","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-04-18","symbol":"ALK","fiscalQuarterEnding":"2024/03","expectedEps":-1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"pre","actualEps":-0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-04","value":0.2,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-01","value":0.2,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-03","value":0.2,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-08","value":0.275,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.6471,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6471,"analysts":17,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALK","date":"2025-04-21","current":14.033896,"percent":0.317073,"low":-12.727901,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"high":572.091396,"avg":56.829007,"sd":115.500238,"marketCap":5543388744},"quantilePoints":[{"date":"2020-04-24","current":4.465014,"twenty":10.1805,"median":12.821925,"eighty":16.34921,"marketCap":3433595514},{"date":"2020-05-01","current":4.79977,"twenty":10.16654,"median":12.73573,"eighty":16.287549,"marketCap":3691023239},{"date":"2020-05-08","current":6.899698,"twenty":10.146417,"median":12.704722,"eighty":16.264595,"marketCap":3677538930},{"date":"2020-05-15","current":5.894677,"twenty":10.098204,"median":12.672546,"eighty":16.264595,"marketCap":3141863084},{"date":"2020-05-22","current":7.134331,"twenty":10.064973,"median":12.626404,"eighty":16.264595,"marketCap":3802598239},{"date":"2020-05-29","current":7.863403,"twenty":10.022135,"median":12.606201,"eighty":16.264595,"marketCap":4191193868},{"date":"2020-06-05","current":9.825229,"twenty":9.979455,"median":12.524044,"eighty":16.264595,"marketCap":5236847091},{"date":"2020-06-12","current":8.847766,"twenty":9.925491,"median":12.491201,"eighty":16.264595,"marketCap":4715859260},{"date":"2020-06-19","current":8.346385,"twenty":9.878957,"median":12.475055,"eighty":16.264595,"marketCap":4448623149},{"date":"2020-06-26","current":7.888702,"twenty":9.802805,"median":12.446019,"eighty":16.264595,"marketCap":4204678259},{"date":"2020-07-02","current":8.392383,"twenty":9.756119,"median":12.403493,"eighty":16.264595,"marketCap":4473140224},{"date":"2020-07-10","current":8.21759,"twenty":9.63037,"median":12.384757,"eighty":16.264595,"marketCap":4379975341},{"date":"2020-07-17","current":8.509679,"twenty":9.550549,"median":12.352073,"eighty":16.204545,"marketCap":4535658764},{"date":"2020-07-24","current":75.400757,"twenty":9.511053,"median":12.328298,"eighty":16.184868,"marketCap":4297843142},{"date":"2020-07-31","current":74.067372,"twenty":9.511053,"median":12.328298,"eighty":16.184868,"marketCap":4221840211},{"date":"2020-08-07","current":79.411413,"twenty":9.511053,"median":12.328298,"eighty":16.203451,"marketCap":4526450515},{"date":"2020-08-14","current":81.732369,"twenty":9.511053,"median":12.328298,"eighty":16.235289,"marketCap":4658745026},{"date":"2020-08-21","current":76.851853,"twenty":9.511053,"median":12.328298,"eighty":16.278969,"marketCap":4380555633},{"date":"2020-08-28","current":88.348179,"twenty":9.511053,"median":12.328298,"eighty":16.332492,"marketCap":5035846202},{"date":"2020-09-04","current":88.5434,"twenty":9.511053,"median":12.328298,"eighty":16.364024,"marketCap":5046973778},{"date":"2020-09-11","current":87.480532,"twenty":9.511053,"median":12.328298,"eighty":16.377458,"marketCap":4986390310},{"date":"2020-09-18","current":89.020606,"twenty":9.511053,"median":12.328298,"eighty":16.410052,"marketCap":5074174519},{"date":"2020-09-25","current":79.606633,"twenty":9.511053,"median":12.328298,"eighty":16.451036,"marketCap":4537578091},{"date":"2020-10-02","current":81.38531,"twenty":9.511053,"median":12.328298,"eighty":16.607019,"marketCap":4638962669},{"date":"2020-10-09","current":83.923178,"twenty":9.511053,"median":12.328298,"eighty":16.722293,"marketCap":4783621153},{"date":"2020-10-16","current":85.354796,"twenty":9.511053,"median":12.328298,"eighty":16.767977,"marketCap":4865223375},{"date":"2020-10-23","current":-7.385902,"twenty":9.405259,"median":12.318331,"eighty":16.857027,"marketCap":5140587770},{"date":"2020-10-30","current":-6.732062,"twenty":9.349645,"median":12.243505,"eighty":16.857027,"marketCap":4685515290},{"date":"2020-11-06","current":-6.797954,"twenty":9.23181,"median":12.205565,"eighty":16.794261,"marketCap":4731376146},{"date":"2020-11-13","current":-7.935092,"twenty":9.121894,"median":12.178451,"eighty":16.733317,"marketCap":5522824325},{"date":"2020-11-20","current":-8.478787,"twenty":9.036332,"median":12.157004,"eighty":16.633663,"marketCap":5901235486},{"date":"2020-11-27","current":-9.159293,"twenty":9.013862,"median":12.128631,"eighty":16.511478,"marketCap":6374867755},{"date":"2020-12-04","current":-9.406265,"twenty":8.939329,"median":12.086674,"eighty":16.410052,"marketCap":6546760407},{"date":"2020-12-11","current":-8.862571,"twenty":8.901741,"median":12.055269,"eighty":16.353406,"marketCap":6168349246},{"date":"2020-12-18","current":-8.946079,"twenty":8.880923,"median":12.009356,"eighty":16.290452,"marketCap":6226471222},{"date":"2020-12-24","current":-9.283667,"twenty":8.840423,"median":11.980462,"eighty":16.216409,"marketCap":6461432400},{"date":"2020-12-31","current":-9.239248,"twenty":8.819163,"median":11.96408,"eighty":16.124436,"marketCap":6430516456},{"date":"2021-01-08","current":-9.058016,"twenty":8.78952,"median":11.920946,"eighty":16.043589,"marketCap":6304379402},{"date":"2021-01-15","current":-9.532416,"twenty":8.743534,"median":11.885912,"eighty":15.9169,"marketCap":6634561689},{"date":"2021-01-22","current":-9.678112,"twenty":8.72265,"median":11.838856,"eighty":15.879717,"marketCap":6735965987},{"date":"2021-01-29","current":-4.581242,"twenty":8.682683,"median":11.791139,"eighty":15.826038,"marketCap":6065564940},{"date":"2021-02-05","current":-5.083181,"twenty":8.61305,"median":11.724405,"eighty":15.81393,"marketCap":6730131240},{"date":"2021-02-12","current":-5.400293,"twenty":8.587666,"median":11.683802,"eighty":15.81393,"marketCap":7149988080},{"date":"2021-02-19","current":-5.843125,"twenty":8.57388,"median":11.651969,"eighty":15.779377,"marketCap":7736297040},{"date":"2021-02-26","current":-6.100604,"twenty":8.555795,"median":11.595351,"eighty":15.748152,"marketCap":8077200267},{"date":"2021-03-05","current":-6.088407,"twenty":8.529516,"median":11.554764,"eighty":15.677551,"marketCap":8061050836},{"date":"2021-03-12","current":-6.382084,"twenty":8.504978,"median":11.520003,"eighty":15.607639,"marketCap":8449879455},{"date":"2021-03-19","current":-6.641046,"twenty":8.476771,"median":11.481518,"eighty":15.577618,"marketCap":8792744308},{"date":"2021-03-26","current":-6.418603,"twenty":8.464228,"median":11.464828,"eighty":15.449725,"marketCap":8498230176},{"date":"2021-04-01","current":-6.528523,"twenty":8.425001,"median":11.417925,"eighty":15.390745,"marketCap":8643764856},{"date":"2021-04-09","current":-6.823523,"twenty":8.3854,"median":11.386775,"eighty":15.257371,"marketCap":9034345107},{"date":"2021-04-16","current":-6.513491,"twenty":8.359511,"median":11.358386,"eighty":15.16294,"marketCap":8623862677},{"date":"2021-04-23","current":-7.039195,"twenty":8.339485,"median":11.319551,"eighty":15.008758,"marketCap":8608936044},{"date":"2021-04-30","current":-7.032076,"twenty":8.320013,"median":11.262652,"eighty":14.900285,"marketCap":8600228841},{"date":"2021-05-07","current":-6.911131,"twenty":8.30227,"median":11.216254,"eighty":14.819161,"marketCap":8452313744},{"date":"2021-05-14","current":-7.108592,"twenty":8.280171,"median":11.167,"eighty":14.819161,"marketCap":8693808423},{"date":"2021-05-21","current":-6.928435,"twenty":8.253401,"median":11.162522,"eighty":14.819161,"marketCap":8473475649},{"date":"2021-05-28","current":-7.043451,"twenty":8.233448,"median":11.142534,"eighty":14.819161,"marketCap":8614140075},{"date":"2021-06-04","current":-6.661761,"twenty":8.219882,"median":11.120312,"eighty":14.819161,"marketCap":8147333351},{"date":"2021-06-11","current":-6.664814,"twenty":8.205425,"median":11.105386,"eighty":14.819161,"marketCap":8151067805},{"date":"2021-06-18","current":-6.443943,"twenty":8.15649,"median":11.088215,"eighty":14.819161,"marketCap":7880942314},{"date":"2021-06-25","current":-6.439872,"twenty":8.061799,"median":11.059796,"eighty":14.819161,"marketCap":7875963043},{"date":"2021-07-02","current":-6.216404,"twenty":7.987221,"median":11.059796,"eighty":14.819161,"marketCap":7602662485},{"date":"2021-07-09","current":-6.080219,"twenty":7.949158,"median":11.039263,"eighty":14.819161,"marketCap":7436107698},{"date":"2021-07-16","current":-5.592818,"twenty":7.907109,"median":10.991986,"eighty":14.819161,"marketCap":6840016883},{"date":"2021-07-23","current":-11.919279,"twenty":7.785419,"median":10.973413,"eighty":14.819161,"marketCap":7294598744},{"date":"2021-07-30","current":-11.874262,"twenty":7.583349,"median":10.948086,"eighty":14.819161,"marketCap":7267048328},{"date":"2021-08-06","current":-11.841859,"twenty":7.273125,"median":10.922939,"eighty":14.819161,"marketCap":7247217564},{"date":"2021-08-13","current":-11.790702,"twenty":6.90184,"median":10.90783,"eighty":14.819161,"marketCap":7215909384},{"date":"2021-08-20","current":-11.121566,"twenty":6.512394,"median":10.874445,"eighty":14.819161,"marketCap":6806398386},{"date":"2021-08-27","current":-11.913479,"twenty":5.965055,"median":10.840268,"eighty":14.819161,"marketCap":7291049016},{"date":"2021-09-03","current":-11.686341,"twenty":5.199428,"median":10.807769,"eighty":14.819161,"marketCap":7152040696},{"date":"2021-09-10","current":-11.47762,"twenty":5.036969,"median":10.776341,"eighty":14.819161,"marketCap":7024303320},{"date":"2021-09-17","current":-11.647462,"twenty":4.770435,"median":10.742508,"eighty":14.819161,"marketCap":7128246479},{"date":"2021-09-24","current":-12.439374,"twenty":4.638131,"median":10.7077,"eighty":14.819161,"marketCap":7612897109},{"date":"2021-10-01","current":-12.727901,"twenty":4.513474,"median":10.686936,"eighty":14.819161,"marketCap":7789475246},{"date":"2021-10-08","current":-12.236792,"twenty":4.419104,"median":10.667187,"eighty":14.819161,"marketCap":7488916715},{"date":"2021-10-15","current":-11.821396,"twenty":3.933867,"median":10.604866,"eighty":14.819161,"marketCap":7234694292},{"date":"2021-10-22","current":518.667516,"twenty":3.810783,"median":10.597216,"eighty":14.857577,"marketCap":6742677708},{"date":"2021-10-29","current":508.932259,"twenty":3.810783,"median":10.597216,"eighty":14.94429,"marketCap":6616119364},{"date":"2021-11-05","current":572.091396,"twenty":3.810783,"median":10.597216,"eighty":15.059746,"marketCap":7437188145},{"date":"2021-11-12","current":536.426052,"twenty":3.810783,"median":10.597216,"eighty":15.194158,"marketCap":6973538674},{"date":"2021-11-19","current":508.375741,"twenty":3.810783,"median":10.597216,"eighty":15.351105,"marketCap":6608884630},{"date":"2021-11-26","current":476.662502,"twenty":3.810783,"median":10.597216,"eighty":15.391053,"marketCap":6196612532},{"date":"2021-12-03","current":468.179934,"twenty":3.810783,"median":10.597216,"eighty":15.502503,"marketCap":6086339144},{"date":"2021-12-10","current":498.061709,"twenty":3.810783,"median":10.597216,"eighty":15.595087,"marketCap":6474802215},{"date":"2021-12-17","current":482.253286,"twenty":3.810783,"median":10.597216,"eighty":15.615535,"marketCap":6269292720},{"date":"2021-12-23","current":511.07474,"twenty":3.810783,"median":10.597216,"eighty":15.701787,"marketCap":6643971617},{"date":"2021-12-31","current":502.2066,"twenty":3.810783,"median":10.597216,"eighty":15.748639,"marketCap":6528685802},{"date":"2022-01-07","current":538.450301,"twenty":3.825807,"median":10.597628,"eighty":15.779377,"marketCap":6999853914},{"date":"2022-01-14","current":537.775551,"twenty":3.825807,"median":10.597628,"eighty":15.816366,"marketCap":6991082167},{"date":"2022-01-21","current":501.435458,"twenty":3.825807,"median":10.597628,"eighty":15.833419,"marketCap":6518660949},{"date":"2022-01-28","current":13.762723,"twenty":3.825807,"median":10.597628,"eighty":15.866384,"marketCap":6578581394},{"date":"2022-02-04","current":14.08934,"twenty":3.825807,"median":10.597628,"eighty":15.866384,"marketCap":6734704665},{"date":"2022-02-11","current":14.972515,"twenty":3.825807,"median":10.597628,"eighty":15.866384,"marketCap":7156862293},{"date":"2022-02-18","current":15.486175,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":7402391524},{"date":"2022-02-25","current":15.164808,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":7248778364},{"date":"2022-03-04","current":12.944219,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":6187336613},{"date":"2022-03-11","current":12.859926,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":6147044637},{"date":"2022-03-18","current":14.53788,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":6949106790},{"date":"2022-03-25","current":15.151495,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":7242414706},{"date":"2022-04-01","current":15.286023,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":7306718875},{"date":"2022-04-08","current":13.793031,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":6593068680},{"date":"2022-04-14","current":15.064448,"twenty":3.825807,"median":10.597628,"eighty":15.876884,"marketCap":7200806125},{"date":"2022-04-22","current":15.301006,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":7130268709},{"date":"2022-04-29","current":14.716564,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":6857918922},{"date":"2022-05-06","current":13.588694,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":6332331401},{"date":"2022-05-13","current":12.48742,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":5819137677},{"date":"2022-05-20","current":12.473891,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":5812833086},{"date":"2022-05-27","current":13.10435,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":6106627036},{"date":"2022-06-03","current":13.226112,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":6163368357},{"date":"2022-06-10","current":11.905666,"twenty":3.825807,"median":10.597628,"eighty":15.89013,"marketCap":5548040256},{"date":"2022-06-17","current":10.936978,"twenty":3.825807,"median":10.592238,"eighty":15.89013,"marketCap":5096631526},{"date":"2022-06-24","current":11.342852,"twenty":3.810783,"median":10.58726,"eighty":15.893695,"marketCap":5285769262},{"date":"2022-07-01","current":11.139915,"twenty":3.810783,"median":10.58726,"eighty":15.893695,"marketCap":5191200394},{"date":"2022-07-08","current":11.064152,"twenty":3.810783,"median":10.58726,"eighty":15.893695,"marketCap":5155894683},{"date":"2022-07-15","current":11.177797,"twenty":3.810783,"median":10.58726,"eighty":15.893695,"marketCap":5208853249},{"date":"2022-07-22","current":26.052776,"twenty":3.810783,"median":10.58726,"eighty":16.015648,"marketCap":5418977388},{"date":"2022-07-29","current":27.015662,"twenty":3.810783,"median":10.58726,"eighty":16.239707,"marketCap":5619257722},{"date":"2022-08-05","current":28.369721,"twenty":3.810783,"median":10.58726,"eighty":16.350244,"marketCap":5900901952},{"date":"2022-08-12","current":28.851183,"twenty":3.810783,"median":10.58726,"eighty":16.467352,"marketCap":6001046152},{"date":"2022-08-19","current":27.69933,"twenty":3.810783,"median":10.58726,"eighty":16.705259,"marketCap":5761460659},{"date":"2022-08-26","current":27.35804,"twenty":3.810783,"median":10.624309,"eighty":16.834215,"marketCap":5690472365},{"date":"2022-09-02","current":26.584044,"twenty":3.810783,"median":10.675756,"eighty":17.005921,"marketCap":5529481055},{"date":"2022-09-09","current":28.375815,"twenty":3.810783,"median":10.694493,"eighty":17.117858,"marketCap":5902169600},{"date":"2022-09-16","current":27.047223,"twenty":3.810783,"median":10.723201,"eighty":17.150072,"marketCap":5625822312},{"date":"2022-09-23","current":24.853216,"twenty":3.810783,"median":10.769716,"eighty":17.204949,"marketCap":5169468992},{"date":"2022-09-30","current":23.859819,"twenty":3.810783,"median":10.796274,"eighty":17.275877,"marketCap":4962842350},{"date":"2022-10-07","current":25.285923,"twenty":3.810783,"median":10.804386,"eighty":17.364395,"marketCap":5259472008},{"date":"2022-10-14","current":25.493135,"twenty":3.810783,"median":10.804386,"eighty":17.47145,"marketCap":5302572044},{"date":"2022-10-21","current":96.323452,"twenty":3.810783,"median":10.807769,"eighty":17.543155,"marketCap":5201466399},{"date":"2022-10-28","current":104.356278,"twenty":3.810783,"median":10.84494,"eighty":17.625064,"marketCap":5635239018},{"date":"2022-11-04","current":105.369354,"twenty":3.810783,"median":10.895719,"eighty":17.681823,"marketCap":5689945098},{"date":"2022-11-11","current":110.983102,"twenty":3.810783,"median":10.928115,"eighty":17.755553,"marketCap":5993087514},{"date":"2022-11-18","current":109.644258,"twenty":3.810783,"median":10.976904,"eighty":17.826164,"marketCap":5920789951},{"date":"2022-11-25","current":110.161005,"twenty":3.810783,"median":11.015962,"eighty":17.895587,"marketCap":5948694273},{"date":"2022-12-02","current":109.691235,"twenty":3.810783,"median":11.05874,"eighty":18.019781,"marketCap":5923326707},{"date":"2022-12-09","current":104.664699,"twenty":3.810783,"median":11.088215,"eighty":18.143856,"marketCap":5651893749},{"date":"2022-12-16","current":103.86609,"twenty":3.810783,"median":11.139915,"eighty":18.194936,"marketCap":5608768886},{"date":"2022-12-23","current":101.728638,"twenty":3.810783,"median":11.164268,"eighty":18.318823,"marketCap":5493346460},{"date":"2022-12-30","current":100.859564,"twenty":3.810783,"median":11.216254,"eighty":18.492731,"marketCap":5446416463},{"date":"2023-01-06","current":106.35587,"twenty":3.810783,"median":11.216254,"eighty":18.720977,"marketCap":5743216987},{"date":"2023-01-13","current":118.123602,"twenty":3.810783,"median":11.216254,"eighty":23.820814,"marketCap":6378674520},{"date":"2023-01-20","current":117.019643,"twenty":3.810783,"median":11.237325,"eighty":24.686228,"marketCap":6319060740},{"date":"2023-01-27","current":112.185149,"twenty":3.810783,"median":11.342852,"eighty":25.295674,"marketCap":6506738659},{"date":"2023-02-03","current":117.572323,"twenty":3.810783,"median":11.499533,"eighty":25.643058,"marketCap":6819194750},{"date":"2023-02-10","current":109.01881,"twenty":3.810783,"median":11.653447,"eighty":26.020495,"marketCap":6323090998},{"date":"2023-02-17","current":107.949146,"twenty":3.810783,"median":11.905666,"eighty":26.601108,"marketCap":6261050476},{"date":"2023-02-24","current":104.012928,"twenty":3.810783,"median":12.219542,"eighty":26.781072,"marketCap":6032749796},{"date":"2023-03-03","current":106.519793,"twenty":3.810783,"median":12.390878,"eighty":27.120356,"marketCap":6178147994},{"date":"2023-03-10","current":101.374122,"twenty":3.810783,"median":12.571301,"eighty":27.461202,"marketCap":5879699061},{"date":"2023-03-17","current":86.398899,"twenty":3.810783,"median":12.752592,"eighty":27.855348,"marketCap":5011136141},{"date":"2023-03-24","current":83.796951,"twenty":3.810783,"median":12.859926,"eighty":28.163728,"marketCap":4860223138},{"date":"2023-03-31","current":92.214006,"twenty":3.825807,"median":13.038057,"eighty":28.38191,"marketCap":5348412350},{"date":"2023-04-06","current":92.192029,"twenty":3.825807,"median":13.138224,"eighty":28.52452,"marketCap":5347137704},{"date":"2023-04-14","current":93.137025,"twenty":3.810783,"median":13.282974,"eighty":46.965041,"marketCap":5401947459},{"date":"2023-04-21","current":93.944489,"twenty":3.810783,"median":13.405946,"eighty":74.626534,"marketCap":5542724856},{"date":"2023-04-28","current":92.672055,"twenty":3.795758,"median":13.429129,"eighty":77.20325,"marketCap":5467651218},{"date":"2023-05-05","current":90.774186,"twenty":3.795758,"median":13.516822,"eighty":78.413618,"marketCap":5355676978},{"date":"2023-05-12","current":93.331639,"twenty":3.795758,"median":13.589044,"eighty":79.437442,"marketCap":5506566698},{"date":"2023-05-19","current":97.819362,"twenty":3.795758,"median":13.682129,"eighty":80.018766,"marketCap":5771342379},{"date":"2023-05-26","current":97.819362,"twenty":3.795758,"median":13.76476,"eighty":81.467736,"marketCap":5771342379},{"date":"2023-06-02","current":97.212327,"twenty":3.795758,"median":13.795033,"eighty":81.90156,"marketCap":5735527311},{"date":"2023-06-09","current":105.47234,"twenty":3.780734,"median":13.861546,"eighty":83.150972,"marketCap":6222868058},{"date":"2023-06-16","current":109.13623,"twenty":3.780734,"median":13.915976,"eighty":83.796167,"marketCap":6439037575},{"date":"2023-06-23","current":107.683682,"twenty":3.765709,"median":13.947223,"eighty":84.661685,"marketCap":6353337234},{"date":"2023-06-30","current":113.320436,"twenty":2.096319,"median":14.008497,"eighty":85.720292,"marketCap":6685905722},{"date":"2023-07-07","current":114.447787,"twenty":2.096319,"median":14.08934,"eighty":86.441696,"marketCap":6752419420},{"date":"2023-07-14","current":117.808159,"twenty":2.096319,"median":14.125633,"eighty":87.645385,"marketCap":6950681403},{"date":"2023-07-21","current":117.244484,"twenty":2.096319,"median":14.188127,"eighty":88.715353,"marketCap":6917424554},{"date":"2023-07-28","current":37.520006,"twenty":2.096319,"median":14.250614,"eighty":88.839794,"marketCap":6003200889},{"date":"2023-08-04","current":37.221099,"twenty":2.096319,"median":14.310301,"eighty":88.839794,"marketCap":5955375895},{"date":"2023-08-11","current":37.141584,"twenty":2.096319,"median":14.364026,"eighty":88.839794,"marketCap":5942653452},{"date":"2023-08-18","current":34.557338,"twenty":2.096319,"median":14.418592,"eighty":88.839794,"marketCap":5529174032},{"date":"2023-08-25","current":33.491833,"twenty":2.096319,"median":14.496565,"eighty":88.839794,"marketCap":5358693286},{"date":"2023-09-01","current":33.37256,"twenty":2.096319,"median":14.570975,"eighty":88.839794,"marketCap":5339609620},{"date":"2023-09-08","current":31.822012,"twenty":2.096319,"median":14.644062,"eighty":88.839794,"marketCap":5091521968},{"date":"2023-09-15","current":31.297211,"twenty":2.096319,"median":14.72202,"eighty":88.839794,"marketCap":5007553840},{"date":"2023-09-22","current":30.335077,"twenty":2.096319,"median":14.83496,"eighty":88.839794,"marketCap":4853612271},{"date":"2023-09-29","current":29.285475,"twenty":2.096319,"median":15.001141,"eighty":88.839794,"marketCap":4685676014},{"date":"2023-10-06","current":28.371049,"twenty":2.096319,"median":15.077637,"eighty":88.839794,"marketCap":4539367912},{"date":"2023-10-13","current":26.748938,"twenty":2.096319,"median":15.164808,"eighty":88.839794,"marketCap":4279830060},{"date":"2023-10-20","current":15.784497,"twenty":2.096319,"median":15.238825,"eighty":88.839794,"marketCap":4088184763},{"date":"2023-10-27","current":15.593081,"twenty":-2.911852,"median":15.282967,"eighty":88.971735,"marketCap":4038607896},{"date":"2023-11-03","current":15.764865,"twenty":-2.911852,"median":15.319854,"eighty":88.971735,"marketCap":4083099956},{"date":"2023-11-10","current":16.56285,"twenty":-2.911852,"median":15.382681,"eighty":88.971735,"marketCap":4289778079},{"date":"2023-11-17","current":17.897766,"twenty":-2.911852,"median":15.436638,"eighty":88.971735,"marketCap":4635521387},{"date":"2023-11-24","current":18.392179,"twenty":-2.911852,"median":15.476796,"eighty":88.971735,"marketCap":4763574464},{"date":"2023-12-01","current":18.693772,"twenty":-2.911852,"median":15.556818,"eighty":88.971735,"marketCap":4841686841},{"date":"2023-12-08","current":17.784051,"twenty":-1.242462,"median":15.593081,"eighty":88.927755,"marketCap":4606069179},{"date":"2023-12-15","current":19.36123,"twenty":-1.242462,"median":15.612728,"eighty":88.927755,"marketCap":5014558495},{"date":"2023-12-22","current":20.068241,"twenty":-1.242462,"median":15.689067,"eighty":88.927755,"marketCap":5197674395},{"date":"2023-12-29","current":19.736984,"twenty":-2.911852,"median":15.729824,"eighty":88.971735,"marketCap":5111878833},{"date":"2024-01-05","current":18.199358,"twenty":-4.581242,"median":15.750101,"eighty":89.015715,"marketCap":4713633764},{"date":"2024-01-12","current":18.288353,"twenty":-4.581242,"median":15.779336,"eighty":89.015715,"marketCap":4736683318},{"date":"2024-01-19","current":17.284693,"twenty":-4.581617,"median":15.795758,"eighty":89.016693,"marketCap":4476735571},{"date":"2024-01-26","current":20.077877,"twenty":-4.581242,"median":15.815879,"eighty":89.015715,"marketCap":4718301009},{"date":"2024-02-02","current":19.455473,"twenty":-4.581242,"median":15.815879,"eighty":89.015715,"marketCap":4572036199},{"date":"2024-02-09","current":19.589612,"twenty":-4.581242,"median":15.815879,"eighty":89.015715,"marketCap":4603558788},{"date":"2024-02-16","current":20.248288,"twenty":-4.581242,"median":15.815879,"eighty":89.015715,"marketCap":4758347711},{"date":"2024-02-23","current":21.122585,"twenty":-4.581242,"median":15.815879,"eighty":89.015715,"marketCap":4963807493},{"date":"2024-03-01","current":20.055192,"twenty":-2.911852,"median":15.817097,"eighty":88.971735,"marketCap":4712970090},{"date":"2024-03-08","current":19.99619,"twenty":-2.911852,"median":15.82375,"eighty":88.971735,"marketCap":4699104706},{"date":"2024-03-15","current":20.468203,"twenty":-2.911852,"median":15.869414,"eighty":88.971735,"marketCap":4810027779},{"date":"2024-03-22","current":21.326409,"twenty":-2.911852,"median":16.033738,"eighty":88.971735,"marketCap":5011706092},{"date":"2024-03-28","current":22.533261,"twenty":-2.911852,"median":16.172027,"eighty":88.971735,"marketCap":5295316221},{"date":"2024-04-05","current":22.354816,"twenty":-4.581242,"median":16.281195,"eighty":89.015715,"marketCap":5253381691},{"date":"2024-04-12","current":22.841954,"twenty":-4.581242,"median":16.281195,"eighty":89.015715,"marketCap":5367859117},{"date":"2024-04-19","current":22.801523,"twenty":-4.581242,"median":16.281195,"eighty":89.015715,"marketCap":5586373040},{"date":"2024-04-26","current":22.857962,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5600200696},{"date":"2024-05-03","current":21.908754,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5367644662},{"date":"2024-05-10","current":22.716229,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5565476014},{"date":"2024-05-17","current":22.415832,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5491878748},{"date":"2024-05-24","current":21.934161,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5373869339},{"date":"2024-05-31","current":21.328187,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5225405888},{"date":"2024-06-07","current":21.224602,"twenty":-2.911852,"median":16.282413,"eighty":88.971735,"marketCap":5200027521},{"date":"2024-06-14","current":21.24014,"twenty":-4.581242,"median":16.281195,"eighty":89.015715,"marketCap":5203834276},{"date":"2024-06-21","current":21.411055,"twenty":-4.581617,"median":16.258866,"eighty":89.016693,"marketCap":5245708582},{"date":"2024-06-28","current":21.110658,"twenty":-4.582744,"median":16.13015,"eighty":89.019628,"marketCap":5172111316},{"date":"2024-07-05","current":20.867233,"twenty":-4.582744,"median":16.13015,"eighty":89.019628,"marketCap":5112472153},{"date":"2024-07-12","current":19.63457,"twenty":-4.582744,"median":16.13015,"eighty":89.019628,"marketCap":4810469578},{"date":"2024-07-15","current":19.893533,"twenty":-4.582744,"median":16.13015,"eighty":89.019628,"marketCap":4873915497},{"date":"2024-08-02","current":20.427165,"twenty":-4.753309,"median":16.114314,"eighty":89.590704,"marketCap":4596112111},{"date":"2024-08-09","current":19.378049,"twenty":-4.753309,"median":16.356243,"eighty":89.590704,"marketCap":4360061018},{"date":"2024-08-16","current":19.792972,"twenty":-4.753309,"median":16.693869,"eighty":89.590704,"marketCap":4453418806},{"date":"2024-08-23","current":19.361228,"twenty":-4.753309,"median":16.897373,"eighty":89.590704,"marketCap":4356276243},{"date":"2024-08-30","current":20.073326,"twenty":-4.753309,"median":17.255029,"eighty":89.590704,"marketCap":4516498393},{"date":"2024-09-06","current":21.205955,"twenty":-4.753309,"median":17.620894,"eighty":89.590704,"marketCap":4771339922},{"date":"2024-09-13","current":22.400262,"twenty":-4.753309,"median":17.870573,"eighty":89.590704,"marketCap":5040058961},{"date":"2024-09-20","current":22.181586,"twenty":-4.753309,"median":18.206775,"eighty":89.590704,"marketCap":4990856883},{"date":"2024-09-27","current":24.923446,"twenty":-4.753309,"median":18.357571,"eighty":89.590704,"marketCap":5607775239},{"date":"2024-10-04","current":23.930993,"twenty":-4.753309,"median":18.46736,"eighty":89.590704,"marketCap":5384473503},{"date":"2024-10-11","current":24.087991,"twenty":-4.753309,"median":18.773344,"eighty":89.590704,"marketCap":5419798072},{"date":"2024-10-18","current":25.596294,"twenty":-4.753309,"median":19.100269,"eighty":89.590704,"marketCap":5759166247},{"date":"2024-10-25","current":25.573866,"twenty":-4.753309,"median":19.335915,"eighty":89.590704,"marketCap":5754119880},{"date":"2024-10-31","current":26.50464,"twenty":-4.753309,"median":19.371648,"eighty":89.590704,"marketCap":5963544107},{"date":"2024-11-08","current":19.972525,"twenty":-4.753496,"median":19.39487,"eighty":89.740499,"marketCap":6431153063},{"date":"2024-11-15","current":20.847293,"twenty":-4.753496,"median":19.501405,"eighty":89.740499,"marketCap":6712828279},{"date":"2024-11-22","current":20.618635,"twenty":-4.753496,"median":19.619153,"eighty":89.740499,"marketCap":6639200435},{"date":"2024-11-29","current":20.736906,"twenty":-4.753496,"median":19.643045,"eighty":89.740499,"marketCap":6677283803},{"date":"2024-12-06","current":22.030006,"twenty":-4.753496,"median":19.776275,"eighty":89.740499,"marketCap":7093661956},{"date":"2024-12-13","current":25.002559,"twenty":-4.753496,"median":19.846004,"eighty":89.740499,"marketCap":8050823931},{"date":"2024-12-20","current":25.613627,"twenty":-4.753496,"median":19.899507,"eighty":89.740499,"marketCap":8247587998},{"date":"2024-12-27","current":26.421815,"twenty":-4.753496,"median":19.972525,"eighty":89.740499,"marketCap":8507824344},{"date":"2025-01-03","current":25.349488,"twenty":-4.753496,"median":20.029587,"eighty":89.740499,"marketCap":8162535143},{"date":"2025-01-10","current":26.134021,"twenty":-4.753684,"median":20.065176,"eighty":89.890295,"marketCap":8415154816},{"date":"2025-01-17","current":26.57951,"twenty":-4.753684,"median":20.11883,"eighty":89.890295,"marketCap":8558602167},{"date":"2025-01-24","current":21.460144,"twenty":-4.753684,"median":20.236989,"eighty":89.890295,"marketCap":8476756851},{"date":"2025-01-31","current":23.199397,"twenty":-4.753684,"median":20.32805,"eighty":89.890295,"marketCap":9163761981},{"date":"2025-02-07","current":23.193164,"twenty":-4.753684,"median":20.473567,"eighty":89.890295,"marketCap":9161299597},{"date":"2025-02-14","current":22.610295,"twenty":-4.753684,"median":20.687759,"eighty":89.890295,"marketCap":8931066695},{"date":"2025-02-21","current":23.481445,"twenty":-4.753684,"median":20.736906,"eighty":89.890295,"marketCap":9275170740},{"date":"2025-02-28","current":22.144723,"twenty":-4.753684,"median":20.857149,"eighty":89.890295,"marketCap":8747165399},{"date":"2025-03-07","current":19.380917,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":7655462049},{"date":"2025-03-14","current":16.38965,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":6473911636},{"date":"2025-03-21","current":16.467547,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":6504681178},{"date":"2025-03-28","current":16.358491,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":6461603820},{"date":"2025-04-04","current":14.314458,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":5654211037},{"date":"2025-04-11","current":13.825779,"twenty":-4.753684,"median":20.867233,"eighty":89.890295,"marketCap":5461182669},{"date":"2025-04-17","current":13.869266,"twenty":-4.753684,"median":20.867233,"eighty":89.890295,"marketCap":5478360058},{"date":"2025-04-21","current":14.033896,"twenty":-4.753872,"median":20.867233,"eighty":90.040091,"marketCap":5543388744}],"updateTime":1745319599058}}}