US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alignment Healthcare, Inc.

12.97

-0.8100-5.88%

Post-market: 12.970.00000.00%19:52 EDT

Volume:3.57M

Turnover:46.81M

Market Cap:2.57B

PE:-48.61

High:14.00

Open:13.97

Low:12.91

Close:13.78

Loading ...

Overview Company News Filings

BRIEF-Alignment Healthcare Strengthens Leadership To Scale Its Ai-Enabled Medicare Advantage Platform With Two Key Appointments

Strength Seen in Charles River (CRL): Can Its 6.9% Jump Turn into More Strength?

Alignment Healthcare Is Maintained at Outperform by Baird

Alignment Healthcare Strengthens Leadership to Scale its AI-Enabled Medicare Advantage Platform with Two Key Appointments

Alignment Healthcare to Announce First Quarter 2025 Financial Results and Host Conference Call Thursday, May 1, 2025

Should You Think About Buying Alignment Healthcare, Inc. (NASDAQ:ALHC) Now?

Simply Wall St.

Possible Bearish Signals With Alignment Healthcare Insiders Disposing Stock

Simply Wall St.

Health Insurance Providers Stocks Q4 Teardown: Humana (NYSE:HUM) Vs The Rest

Why Alignment Healthcare Inc. (ALHC) Surged On Tuesday?

Alignment Healthcare Is Maintained at Buy by Stifel

U.S. RESEARCH ROUNDUP-Alnylam Pharmaceuticals, Beacon Roofing, Liberty Energy

Alignment Healthcare, Sutter Health renew long-term, strategic collaboration

Sutter Health and Alignment Healthcare Renew Long-Term, Strategic Collaboration

Alignment Healthcare management to meet with Stephens

Is Alignment Healthcare (ALHC) Stock Outpacing Its Medical Peers This Year?

Alignment Healthcare Is Maintained at Neutral by JP Morgan

Alignment Healthcare Is Maintained at Overweight by Piper Sandler

Alignment Healthcare Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Why Are Alignment Healthcare (ALHC) Shares Soaring Today

Alignment Healthcare Is Maintained at Underweight by Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALHC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALHC\",,,,,undefined,":{"symbol":"ALHC","market":"US","secType":"STK","nameCN":"Alignment Healthcare, Inc.","latestPrice":12.97,"timestamp":1754078400000,"preClose":13.78,"halted":0,"volume":3566605,"hourTrading":{"tag":"盘后","latestPrice":12.97,"preClose":12.97,"latestTime":"19:52 EDT","volume":88390,"amount":1146423.12,"timestamp":1754092325883},"delay":0,"floatShares":144995078,"shares":198031417,"eps":-0.266791,"marketStatus":"Market Closed","change":-0.81,"latestTime":"08-01 16:00:00 EDT","open":13.97,"high":14,"low":12.91,"amount":46814625.940915,"amplitude":0.0791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.266791,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1616644800000,"exchange":"NASDAQ","adjPreClose":13.78,"preHourTrading":{"tag":"盘前","latestPrice":13.85,"preClose":13.78,"latestTime":"09:29 EDT","volume":2671,"amount":36654.1904265,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":12.97,"preClose":12.97,"latestTime":"19:52 EDT","volume":88390,"amount":1146423.12,"timestamp":1754092325883},"volumeRatio":0.5277081353013889,"impliedVol":0.6581,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALHC\",,,,,undefined,":{"symbol":"ALHC","floatShares":144995078,"roa":"-1.50%","roe":"-38.53%","lyrEps":-0.671065,"volumeRatio":0.5277081353013889,"shares":198031417,"dividePrice":0,"high":14,"amplitude":0.0791,"preClose":13.78,"low":12.91,"week52Low":7.92,"pbRate":"18.22","psRate":"0.77","week52High":21.06,"institutionHeld":0,"latestPrice":12.97,"eps":-0.266791,"divideRate":0,"volume":3566605,"delay":0,"ttmEps":-0.266791,"open":13.97,"prevYearClose":11.25,"prevWeekClose":11.76,"prevMonthClose":13.78,"prevQuarterClose":14,"fiveDayClose":11.76,"twentyDayClose":13.57,"sixtyDayClose":15.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALHC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527414477","title":"BRIEF-Alignment Healthcare Strengthens Leadership To Scale Its Ai-Enabled Medicare Advantage Platform With Two Key Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414477","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414477?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:25","pubTimestamp":1744723502,"startTime":"0","endTime":"0","summary":"BRIEF-Alignment Healthcare Strengthens Leadership To Scale Its Ai-Enabled Medicare Advantage Platform With Two Key AppointmentsApril 15 (Reuters) - Alignment Healthcare Inc ALHC.O:ALIGNMENT HEALTHCARE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA6DY4V2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","ALHC","BK4154"],"gpt_icon":0},{"id":"2527452544","title":"Strength Seen in Charles River (CRL): Can Its 6.9% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527452544","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527452544?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:26","pubTimestamp":1744719960,"startTime":"0","endTime":"0","summary":"Charles River Laboratories CRL shares rallied 6.9% in the last trading session to close at $106.60. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 41.7% loss over the past four weeks.Charles River scored a strong price increase on investors’ optimism driven by the company’s impending first-quarter 2025 results, expected to release on May 8 before the market opens. In the last reported fourth quarter, both the top and bottom lines surpassed the Zacks Consensus Estimate by 2.7% and 6.4%, respectively.This medical research equipment and services provider is expected to post quarterly earnings of $2.06 per share in its upcoming report, which represents a year-over-year change of -9.3%. Revenues are expected to be $935.23 million, down 7.6% from the year-ago quarter.Charles River is part of the Zacks Medical Services industry. Alignment Healthcare ALHC, another stock in the same industry, cl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-charles-river-crl-122600959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","LU0390134368.USD","ALHC","CRL","BK4154","BK4121","BK4530","BK4588","BK4585"],"gpt_icon":0},{"id":"2527133413","title":"Alignment Healthcare Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2527133413","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527133413?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:17","pubTimestamp":1744719420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 08:17 ET (12:17 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCSG","ALHC"],"gpt_icon":0},{"id":"2527035415","title":"Alignment Healthcare Strengthens Leadership to Scale its AI-Enabled Medicare Advantage Platform with Two Key Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2527035415","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527035415?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"Strategic moves integrate care, service and technology to advance responsible AI and seamless member experience. Driving Next-Generation InnovationFor more than 10 years, Alignment has harnessed trusted artificial intelligence  through AVA – the company’s proprietary Medicare Advantage platform – to drive actionable clinical insights that improve senior health outcomes and quality of care. Dr. Bakshandeh’s appointment reinforces Alignment’s commitment to scaling the platform and further integrating data-driven solutions into every step of the member journey.Elevating the Member ExperienceIn a parallel move, Aly Duzich has been promoted to Chief Experience Officer, reinforcing Alignment’s care management and care delivery approach to the member experience. With more than 20 years of experience in clinical operations and member service, Duzich will unify and cultivate initiatives that enhance every touchpoint of the member journey. By better integrating Alignment’s front-line care model ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alignment-healthcare-strengthens-leadership-scale-120000653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4154","BK4137","ALHC","HCSG"],"gpt_icon":0},{"id":"2526634206","title":"Alignment Healthcare to Announce First Quarter 2025 Financial Results and Host Conference Call Thursday, May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526634206","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526634206?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:00","pubTimestamp":1744372800,"startTime":"0","endTime":"0","summary":"ORANGE, Calif., April 11, 2025  -- Alignment Healthcare, Inc. , will release its first quarter 2025 financial results on Thursday, May 1, 2025, after market close. Following the release, the company will host a conference call to review its financial results at 5 p.m. EDT.A replay of the call will be available via webcast for on-demand listening shortly after the completion of the call at the same web links and will remain available for approximately 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alignment-healthcare-announce-first-quarter-120000870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","HCSG","BK4585","BK4154","BK4137","BK4588","BK4181","ALHC","HST","BK4218"],"gpt_icon":0},{"id":"2526668393","title":"Should You Think About Buying Alignment Healthcare, Inc. (NASDAQ:ALHC) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668393","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668393?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:12","pubTimestamp":1744369972,"startTime":"0","endTime":"0","summary":"Alignment Healthcare, Inc. , might not be a large cap stock, but it led the NASDAQGS gainers with a relatively large price hike in the past couple of weeks. The recent share price gains has brought the company back closer to its yearly peak. With many analysts covering the mid-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. But what if there is still an opportunity to buy?Let’s examine Alignment Healthcare’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.The stock seems fairly valued at the moment according to our valuation model. It’s trading around 5.6% below our intrinsic value, which means if you buy Alignment Healthcare today, you’d be paying a fair price for it. And if you believe that the stock is really worth $20.95, then there’s not much of an upside ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-buying-alignment-healthcare-inc-111252890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","NVIW.SI","BK4588","USAW.SI","IE00B3QW5Z07.USD","ALHC",".IXIC","LU2210150020.SGD","IE00BKPKM429.USD","BK4585","NQmain","BK4539","LU2095319765.USD","LU2210149790.SGD","QLD","BK4112","QID","NDAQ","USJW.SI","MNQmain","IE00BGHQF748.EUR","SQQQ","TQQQ","BK4154","TSYW.SI","PSQ"],"gpt_icon":1},{"id":"2526512135","title":"Possible Bearish Signals With Alignment Healthcare Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526512135","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526512135?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:26","pubTimestamp":1744295217,"startTime":"0","endTime":"0","summary":"Many Alignment Healthcare, Inc. ( NASDAQ:ALHC ) insiders ditched their stock over the past year, which may be of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6034000-choice2-main-header/1585187286151","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6034000-choice2-main-header/1585187286151"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-alhc/alignment-healthcare/news/possible-bearish-signals-with-alignment-healthcare-insiders-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4137","BK4154","BK4539","ALHC","HCSG"],"gpt_icon":0},{"id":"2526551125","title":"Health Insurance Providers Stocks Q4 Teardown: Humana (NYSE:HUM) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2526551125","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526551125?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:08","pubTimestamp":1744276120,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Humana  and its peers as we unravel the now-completed Q4 health insurance providers earnings season.Upfront premiums collected by health insurers lead to reliable revenue, but profitability ultimately depends on accurate risk assessments and the ability to control medical costs. Health insurers are also highly sensitive to regulatory changes and economic conditions such as unemployment. Going forward, the industry faces tailwinds from an aging population, increasing demand for personalized healthcare services, and advancements in data analytics to improve cost management. However, continued regulatory scrutiny on pricing practices, the potential for government-led reforms such as expanded public healthcare options, and inflation in medical costs could add volatility to margins. One big debate among investors is the long-term impact of AI and whether it will help underwriting, fraud detection, and claims processing or whether it may wade into e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/health-insurance-providers-stocks-q4-090840630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154778.USD","BK4154","PGNY",".IXIC","QID","SGXZ81514606.USD","SG9999014013.SGD","LU2362540622.SGD","TQQQ","NVIW.SI","TSYW.SI","IE00B19Z9P08.USD","LU1066051498.USD","LU1261432733.SGD","LU2491049909.HKD","SG9999014039.USD","USJW.SI","QLD","NYSE","UNH","SQQQ","LU1061106388.HKD","MOH","IE00BKPKM429.USD","NQmain","LU1093756168.USD","LU0097036916.USD","LU0211326839.USD","PSQ","LU1119994496.HKD","ALHC","MNQmain","BK4539","IE00B4JS1V06.HKD","LU1718418525.SGD","LU2361045086.USD","LU0545039389.USD","SGXZ51526630.SGD","LU0052756011.USD","LU2491050071.SGD","LU0672654240.SGD","LU0198837287.USD","HUM","LU0128525689.USD","LU0738911758.USD","LU0128525929.USD","USAW.SI","LU1023059063.AUD"],"gpt_icon":1},{"id":"2526584103","title":"Why Alignment Healthcare Inc. (ALHC) Surged On Tuesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584103","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584103?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:39","pubTimestamp":1744191594,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks Lead Rally Amid Market Bloodbath. In this article, we are going to take a look at where Alignment Healthcare Inc.  stands against other stocks that lead rally amid market bloodbath.The stock market took a battering anew on Tuesday, with all major indices registering steep losses as investors continued to digest President Donald Trump’s next tariff deadline that would slap China with a cumulative 104-percent tariff.The tech-heavy Nasdaq registered the heaviest fall, down by 2.15 percent, followed by the S&P 500’s 1.57 percent decline, and the Dow Jones’ 0.84-percent drop.Meanwhile, 10 companies—four of which were in the medical sector—bucked an overall market decline, booking modest gains during the session.In this article, we listed the 10 well-performing names of Tuesday and detailed the reasons behind their gains.Disclosure: None. This article is originally published atInsider Monkey.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-alignment-healthcare-inc-alhc-093954213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","ALHC","BK4154"],"gpt_icon":0},{"id":"2525814077","title":"Alignment Healthcare Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814077?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:11","pubTimestamp":1744125060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 11:11 ET (15:11 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALHC","SF","HCSG"],"gpt_icon":0},{"id":"2521073767","title":"U.S. RESEARCH ROUNDUP-Alnylam Pharmaceuticals, Beacon Roofing, Liberty Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521073767","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521073767?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:55","pubTimestamp":1742802941,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Alnylam Pharmaceuticals, Beacon Roofing, Liberty EnergyMarch 24 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed compani","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q70IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU2458330243.SGD","LU0557290698.USD","LU1064131342.USD","LU1366333091.USD","LU2756315318.SGD","LBRT","LU2362541513.USD","VRTX","IE00B0JY6N72.USD","LU2362540622.SGD","BRZE","HUBS","IE00B4R5TH58.HKD","LU0719512351.SGD","SLB","LU1951200564.SGD","FDX","LU0056508442.USD","BECN","LU1201861249.SGD","IE00BFTCPJ56.SGD","LU0792757196.USD","LU2236285917.USD","IE00B5949003.HKD","LU2456880835.USD","LU0238689110.USD","BBIO","ALHC","LU1267930227.SGD","LU0256863811.USD","LU1804176565.USD","LU0642271901.SGD","ALNY","MTVA","RXST","LU2264538146.SGD","LEN","CRM","LU0417517546.SGD","IONS","LU2361045086.USD","DRI","LU1429558221.USD","IE00B19Z3B42.SGD","LU0738911758.USD","LU0251142724.SGD","BK4607","NOV"],"gpt_icon":1},{"id":"2520857991","title":"Alignment Healthcare, Sutter Health renew long-term, strategic collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2520857991","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520857991?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:10","pubTimestamp":1742386239,"startTime":"0","endTime":"0","summary":"Sutter Health and Alignment Healthcare  have renewed their agreement that provides Alignment Healthcare members with continued in-network access to Sutter’s integrated network of high-quality, comprehensive care in Northern California. This agreement applies to Alignment Healthcare members enrolled in Sutter Advantage HMO and My Choice PPO health plans. The collaboration allows Sutter Health and Alignment Healthcare to further their shared vision of ensuring patients enrolled in these plans – especially critical high-risk individuals with chronic conditions – get access to care when, where and how they need it.Discover stocks' market position with detailed  competitor analyses.Read More on ALHC:Questions or Comments about the article?Alignment Healthcare price target raised to $18.50 from $15.50 at BofA. Alignment Healthcare price target raised to $21 from $14 at Piper Sandler. Alignment Healthcare Reports Strong Growth in Earnings Call. Alignment Healthcare: Strong Buy Rating Driven b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alignment-healthcare-sutter-health-renew-121039816.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alignment-healthcare-sutter-health-renew-121039816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","HCSG","BK4154","BK4137","ALHC"],"gpt_icon":0},{"id":"2520678417","title":"Sutter Health and Alignment Healthcare Renew Long-Term, Strategic Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2520678417","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520678417?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:00","pubTimestamp":1742299200,"startTime":"0","endTime":"0","summary":"Agreement brings continued access to high-quality care for Alignment’sMedicare Advantage members. ORANGE, Calif., March 18, 2025  -- Sutter Health and Alignment Healthcare, Inc.  have renewed their agreement that provides Alignment Healthcare members with continued in-network access to Sutter’s integrated network of high-quality, comprehensive care in Northern California.This agreement applies to Alignment Healthcare members enrolled in Sutter Advantage HMO and My Choice PPO health plans. The collaboration allows Sutter Health and Alignment Healthcare to further their shared vision of ensuring patients enrolled in these plans – especially critical high-risk individuals with chronic conditions – get access to care when, where and how they need it.Medicare Advantage  plans offer extra benefits and features beyond what is available through Original Medicare, like greater care coordination and disease management, coverage for in-home support, dental, eye and hearing services, as well as fi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sutter-health-alignment-healthcare-renew-120000303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382215.SGD","LU2106854487.HKD","LU2087625088.SGD","LU1363072403.SGD","LU0316494557.USD","IE00BHPRN162.USD","LU1084165304.USD","MA","BK4539","SG9999001077.SGD","IE00BN29S564.USD","BK4566","LU0094547139.USD","LU0823421416.USD","LU0345770993.USD","BK4535","LU0889565833.HKD","LU1718418525.SGD","SG9999000418.SGD","LU0640476718.USD","LU1691799644.USD","IE0004091025.USD","LU1814569148.SGD","LU1989764748.USD","LU2756315318.SGD","LU1316542783.SGD","LU2361045086.USD","BK4137","IE00BKDWB100.SGD","LU0320765059.SGD","LU0417517546.SGD","LU2054465674.USD","LU2023250330.USD","ALHC","IE00B775H168.HKD","LU0642271901.SGD","IE00BFXG0V08.USD","BK4227","LU1629891620.HKD","LU1803068979.SGD","LU1551013425.SGD","LU2317271919.USD","GB00BDT5M118.USD","LU1712237335.SGD","LU0198837287.USD","LU0820561909.HKD","LU2023250504.SGD","LU0820561818.USD","IE00BQXX3F31.USD","HCSG"],"gpt_icon":0},{"id":"2520156509","title":"Alignment Healthcare management to meet with Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2520156509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520156509?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:00","pubTimestamp":1742234449,"startTime":"0","endTime":"0","summary":"Meeting to be held in Milwaukee on March 20 hosted by Stephens. Published first on TheFly – the ultimate source for real-time, market-moving breaki...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alignment-healthcare-management-to-meet-with-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alignment-healthcare-management-to-meet-with-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4137","BK4154","HCSG","ALHC"],"gpt_icon":0},{"id":"2518729970","title":"Is Alignment Healthcare (ALHC) Stock Outpacing Its Medical Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729970","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729970?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:40","pubTimestamp":1741700407,"startTime":"0","endTime":"0","summary":"The Medical group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Alignment Healthcare  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Medical sector should help us answer this question.Alignment Healthcare is one of 1012 companies in the Medical group. The Medical group currently sits at #4 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Alignment Healthcare is currently sporting a Zacks Rank of #2 .Alignment Healthcare, Inc.  : Free Stock Analysis Report. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alignment-healthcare-alhc-stock-outpacing-134007973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","FMS","ALHC","BK4154","BK4539"],"gpt_icon":0},{"id":"2517162718","title":"Alignment Healthcare Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162718","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162718?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:06","pubTimestamp":1741277160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 11:06 ET (16:06 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALHC","HCSG"],"gpt_icon":0},{"id":"2517046876","title":"Alignment Healthcare Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2517046876","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517046876?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:07","pubTimestamp":1741108020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 12:07 ET (17:07 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALHC","HCSG"],"gpt_icon":0},{"id":"2516551502","title":"Alignment Healthcare Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516551502","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516551502?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:08","pubTimestamp":1740838098,"startTime":"0","endTime":"0","summary":"NasdaqGS:ALHC Earnings and Revenue Growth March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.9%.Looking ahead, revenue is forecast to grow 20% p.a. on average during the next 3 years, compared to a 7.1% growth forecast for the Healthcare industry in the US.The company's shares are up 19% from a week ago.Be aware that  Alignment Healthcare is showing  2 warning signs in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alignment-healthcare-full-2024-earnings-140818307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCSG","ALHC"],"gpt_icon":0},{"id":"2516305551","title":"Why Are Alignment Healthcare (ALHC) Shares Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305551","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305551?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:55","pubTimestamp":1740768904,"startTime":"0","endTime":"0","summary":"Shares of health insurance company Alignment Healthcare  jumped 17.5% in the afternoon session after the company reported strong fourth-quarter 2024 results and provided optimistic full-year revenue and EBITDA guidance, exceeding analysts' expectations. Sales jumped 50.7% from last year, fueled by a 58.6% rise in health plan members, reaching 189,100 by year-end. Profitability improved as the company logged its first full year of positive adjusted EBITDA. Zooming out, this quarter underscored the company's ability to scale efficiently while positioning itself for sustained growth.Is now the time to buy Alignment Healthcare?Alignment Healthcare’s shares are very volatile and have had 29 moves greater than 5% over the last year. But moves this big are rare even for Alignment Healthcare and indicate this news significantly impacted the market’s perception of the business.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-alignment-healthcare-alhc-shares-185504250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALHC","BK4154","BK4539"],"gpt_icon":0},{"id":"2516463374","title":"Alignment Healthcare Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516463374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516463374?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:00","pubTimestamp":1740762000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 12:00 ET (17:00 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALHC","HCSG"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-30","symbol":"ALHC","fiscalQuarterEnding":"2025/06","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-05-01","symbol":"ALHC","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-02-27","symbol":"ALHC","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-10-29","symbol":"ALHC","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-01","symbol":"ALHC","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.1667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":12,"updateTime":1754020800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALHC","date":"2025-08-01","current":-53.558771,"percent":0.084026,"low":-221.61466,"twenty":-26.920874,"median":-14.252057,"eighty":-8.25037,"high":-5.706981,"avg":-22.987122,"sd":33.871558,"marketCap":2728872926},"quantilePoints":[{"date":"2021-03-26","current":-141.398812,"twenty":-141.398812,"median":-141.398812,"eighty":-141.398812,"marketCap":3241709166},{"date":"2021-04-01","current":-189.511984,"twenty":-181.212666,"median":-162.882283,"eighty":-152.442786,"marketCap":4344751742},{"date":"2021-04-09","current":-194.658214,"twenty":-192.240303,"median":-182.568657,"eighty":-161.346582,"marketCap":4462734225},{"date":"2021-04-16","current":-212.874237,"twenty":-196.014205,"median":-192.125942,"eighty":-174.841142,"marketCap":4880354758},{"date":"2021-04-23","current":-201.8466,"twenty":-201.519855,"median":-192.044256,"eighty":-178.87644,"marketCap":4627535153},{"date":"2021-04-30","current":-216.795175,"twenty":-212.547492,"median":-192.697746,"eighty":-184.627149,"marketCap":4970246174},{"date":"2021-05-07","current":-192.942804,"twenty":-215.488196,"median":-194.535685,"eighty":-187.502503,"marketCap":4423406730},{"date":"2021-05-14","current":-171.214275,"twenty":-213.33168,"median":-192.697746,"eighty":-177.406089,"marketCap":3925258470},{"date":"2021-05-21","current":-63.787178,"twenty":-212.547492,"median":-192.044256,"eighty":-166.999267,"marketCap":4447752322},{"date":"2021-05-28","current":-67.762126,"twenty":-209.6558,"median":-188.041632,"eighty":-67.649323,"marketCap":4724917519},{"date":"2021-06-04","current":-62.766583,"twenty":-206.796784,"median":-185.999477,"eighty":-66.145289,"marketCap":4376588285},{"date":"2021-06-11","current":-63.384311,"twenty":-205.310095,"median":-178.484347,"eighty":-63.932209,"marketCap":4419661255},{"date":"2021-06-18","current":-71.978794,"twenty":-203.218928,"median":-174.154978,"eighty":-64.302846,"marketCap":5018937357},{"date":"2021-06-25","current":-66.660958,"twenty":-201.601541,"median":-165.455398,"eighty":-64.582167,"marketCap":4648135269},{"date":"2021-07-02","current":-61.557984,"twenty":-197.370196,"median":-141.398812,"eighty":-63.69049,"marketCap":4292315083},{"date":"2021-07-09","current":-57.717324,"twenty":-194.560191,"median":-71.978794,"eighty":-62.986816,"marketCap":4024513575},{"date":"2021-07-16","current":-54.440678,"twenty":-193.825015,"median":-71.025344,"eighty":-62.438918,"marketCap":3796039561},{"date":"2021-07-23","current":-54.521251,"twenty":-192.844781,"median":-68.863294,"eighty":-61.622442,"marketCap":3801657774},{"date":"2021-07-30","current":-55.944712,"twenty":-192.469024,"median":-67.547264,"eighty":-60.451444,"marketCap":3900912879},{"date":"2021-08-06","current":-54.360104,"twenty":-192.125942,"median":-67.144398,"eighty":-57.395031,"marketCap":3790421347},{"date":"2021-08-13","current":-29.358944,"twenty":-192.060593,"median":-65.479217,"eighty":-56.197175,"marketCap":3606893041},{"date":"2021-08-20","current":-28.261413,"twenty":-190.982336,"median":-64.646626,"eighty":-55.461272,"marketCap":3472055918},{"date":"2021-08-27","current":-27.865083,"twenty":-188.923843,"median":-63.908037,"eighty":-54.392334,"marketCap":3423364734},{"date":"2021-09-03","current":-31.096701,"twenty":-187.976283,"median":-63.384311,"eighty":-53.774605,"marketCap":3820385152},{"date":"2021-09-10","current":-28.59677,"twenty":-187.502503,"median":-62.954587,"eighty":-35.437832,"marketCap":3513256150},{"date":"2021-09-17","current":-28.520552,"twenty":-184.921219,"median":-62.659152,"eighty":-29.855881,"marketCap":3503892461},{"date":"2021-09-24","current":-25.670021,"twenty":-180.314118,"median":-62.336859,"eighty":-28.410799,"marketCap":3153690488},{"date":"2021-10-01","current":-25.639535,"twenty":-178.87644,"median":-61.638557,"eighty":-28.130319,"marketCap":3149945013},{"date":"2021-10-08","current":-26.630361,"twenty":-177.406089,"median":-61.074544,"eighty":-27.767525,"marketCap":3271672971},{"date":"2021-10-15","current":-28.383361,"twenty":-175.396608,"median":-60.228524,"eighty":-27.718745,"marketCap":3487037820},{"date":"2021-10-22","current":-30.182092,"twenty":-173.566837,"median":-57.717324,"eighty":-27.764476,"marketCap":3708020883},{"date":"2021-10-29","current":-30.273553,"twenty":-170.577123,"median":-56.643014,"eighty":-27.852888,"marketCap":3719257310},{"date":"2021-11-05","current":-23.052098,"twenty":-166.999267,"median":-56.132716,"eighty":-27.764476,"marketCap":4138243475},{"date":"2021-11-12","current":-22.56185,"twenty":-161.346582,"median":-55.823852,"eighty":-27.410827,"marketCap":4050235582},{"date":"2021-11-19","current":-22.685909,"twenty":-152.442786,"median":-55.085264,"eighty":-27.188272,"marketCap":4072506279},{"date":"2021-11-26","current":-18.086145,"twenty":-141.398812,"median":-54.440678,"eighty":-26.93523,"marketCap":3246770523},{"date":"2021-12-03","current":-15.280394,"twenty":-73.241109,"median":-54.279531,"eighty":-26.630361,"marketCap":2743090436},{"date":"2021-12-10","current":-14.341666,"twenty":-71.978794,"median":-53.634945,"eighty":-26.005378,"marketCap":2574572935},{"date":"2021-12-17","current":-13.517673,"twenty":-71.844505,"median":-41.949528,"eighty":-25.639535,"marketCap":2426652017},{"date":"2021-12-23","current":-14.247794,"twenty":-71.264378,"median":-30.639396,"eighty":-25.383444,"marketCap":2557721184},{"date":"2021-12-31","current":-14.665006,"twenty":-70.968943,"median":-30.410744,"eighty":-23.757221,"marketCap":2632617852},{"date":"2022-01-07","current":-10.951818,"twenty":-70.802424,"median":-30.326905,"eighty":-22.97886,"marketCap":1966037514},{"date":"2022-01-14","current":-8.751024,"twenty":-69.244674,"median":-30.182092,"eighty":-22.117497,"marketCap":1570957594},{"date":"2022-01-21","current":-7.2282,"twenty":-68.653803,"median":-29.99917,"eighty":-21.042489,"marketCap":1297584759},{"date":"2022-01-28","current":-6.810988,"twenty":-68.062933,"median":-29.839113,"eighty":-17.785752,"marketCap":1222688092},{"date":"2022-02-04","current":-8.166927,"twenty":-67.504292,"median":-29.3437,"eighty":-15.808167,"marketCap":1466102260},{"date":"2022-02-11","current":-8.25037,"twenty":-67.251829,"median":-28.59677,"eighty":-15.034239,"marketCap":1481081593},{"date":"2022-02-18","current":-8.25037,"twenty":-67.165884,"median":-28.520552,"eighty":-14.606596,"marketCap":1481081593},{"date":"2022-02-25","current":-8.897048,"twenty":-66.951022,"median":-28.383361,"eighty":-14.391732,"marketCap":1597171428},{"date":"2022-03-04","current":-8.899014,"twenty":-66.327922,"median":-28.223304,"eighty":-14.135146,"marketCap":1737852857},{"date":"2022-03-11","current":-8.937331,"twenty":-65.549047,"median":-28.032761,"eighty":-13.567738,"marketCap":1745335539},{"date":"2022-03-18","current":-9.627028,"twenty":-64.93669,"median":-27.857461,"eighty":-12.503847,"marketCap":1880023812},{"date":"2022-03-25","current":-10.105985,"twenty":-64.646626,"median":-27.712648,"eighty":-10.488964,"marketCap":1973557335},{"date":"2022-04-01","current":-11.226743,"twenty":-64.582167,"median":-27.4154,"eighty":-10.488964,"marketCap":2192425779},{"date":"2022-04-08","current":-10.38378,"twenty":-64.302846,"median":-27.255343,"eighty":-10.488964,"marketCap":2027806778},{"date":"2022-04-14","current":-10.469992,"twenty":-63.980553,"median":-27.179126,"eighty":-10.462329,"marketCap":2044642812},{"date":"2022-04-22","current":-9.502499,"twenty":-63.738834,"median":-26.996204,"eighty":-10.228598,"marketCap":1855705096},{"date":"2022-04-29","current":-9.217289,"twenty":-63.513229,"median":-26.8895,"eighty":-10.105985,"marketCap":1800007479},{"date":"2022-05-06","current":-10.113569,"twenty":-63.314481,"median":-26.508413,"eighty":-10.004898,"marketCap":1812644788},{"date":"2022-05-13","current":-9.7061,"twenty":-63.019045,"median":-26.249274,"eighty":-9.688822,"marketCap":1739614677},{"date":"2022-05-20","current":-10.395662,"twenty":-62.916986,"median":-25.852944,"eighty":-9.688822,"marketCap":1863204095},{"date":"2022-05-27","current":-11.524035,"twenty":-62.766583,"median":-25.639535,"eighty":-9.733265,"marketCap":2065441323},{"date":"2022-06-03","current":-11.618066,"twenty":-62.766583,"median":-25.426126,"eighty":-9.841923,"marketCap":2082294426},{"date":"2022-06-10","current":-11.513587,"twenty":-62.551721,"median":-25.014552,"eighty":-9.943139,"marketCap":2063568756},{"date":"2022-06-17","current":-11.879264,"twenty":-62.363716,"median":-23.834409,"eighty":-9.984597,"marketCap":2129108599},{"date":"2022-06-24","current":-12.203149,"twenty":-62.34223,"median":-23.448469,"eighty":-10.065802,"marketCap":2187158174},{"date":"2022-07-01","current":-12.130014,"twenty":-61.885649,"median":-22.869003,"eighty":-10.102009,"marketCap":2174050205},{"date":"2022-07-08","current":-15.065874,"twenty":-61.740616,"median":-22.614004,"eighty":-10.105985,"marketCap":2700241513},{"date":"2022-07-15","current":-14.877812,"twenty":-61.622442,"median":-22.092463,"eighty":-10.110535,"marketCap":2666535308},{"date":"2022-07-22","current":-14.825572,"twenty":-61.348493,"median":-20.908037,"eighty":-10.132008,"marketCap":2657172473},{"date":"2022-07-29","current":-15.337519,"twenty":-61.12826,"median":-18.899709,"eighty":-10.144668,"marketCap":2748928253},{"date":"2022-08-05","current":-22.963792,"twenty":-60.81671,"median":-18.492927,"eighty":-10.15745,"marketCap":3353792893},{"date":"2022-08-12","current":-21.130278,"twenty":-60.451444,"median":-20.235778,"eighty":-10.175894,"marketCap":3086013784},{"date":"2022-08-19","current":-18.873647,"twenty":-60.209724,"median":-19.457218,"eighty":-10.18507,"marketCap":2756439496},{"date":"2022-08-26","current":-18.886469,"twenty":-58.942038,"median":-19.61731,"eighty":-10.186704,"marketCap":2758312078},{"date":"2022-09-02","current":-18.989043,"twenty":-57.889214,"median":-19.450626,"eighty":-10.195747,"marketCap":2773292727},{"date":"2022-09-09","current":-21.194387,"twenty":-57.502462,"median":-19.514916,"eighty":-10.255419,"marketCap":3095376690},{"date":"2022-09-16","current":-16.51371,"twenty":-57.094224,"median":-19.61731,"eighty":-10.35121,"marketCap":2411777771},{"date":"2022-09-23","current":-15.244411,"twenty":-56.707473,"median":-19.508325,"eighty":-10.378032,"marketCap":2226400443},{"date":"2022-09-30","current":-15.180305,"twenty":-56.309978,"median":-19.181369,"eighty":-10.388533,"marketCap":2217037951},{"date":"2022-10-07","current":-14.949523,"twenty":-56.229404,"median":-18.982632,"eighty":-10.421562,"marketCap":2183332982},{"date":"2022-10-14","current":-14.193072,"twenty":-56.079001,"median":-18.899709,"eighty":-10.464245,"marketCap":2072855584},{"date":"2022-10-21","current":-14.577708,"twenty":-55.976942,"median":-18.880058,"eighty":-10.469992,"marketCap":2129030532},{"date":"2022-10-28","current":-16.667564,"twenty":-55.848024,"median":-17.335163,"eighty":-10.474977,"marketCap":2434247751},{"date":"2022-11-04","current":-17.129398,"twenty":-55.541846,"median":-17.232281,"eighty":-10.488964,"marketCap":2406303605},{"date":"2022-11-11","current":-17.609288,"twenty":-55.214181,"median":-17.129398,"eighty":-10.51308,"marketCap":2473717559},{"date":"2022-11-18","current":-15.863022,"twenty":-54.859659,"median":-17.109403,"eighty":-10.596045,"marketCap":2228405673},{"date":"2022-11-25","current":-16.076307,"twenty":-54.505136,"median":-16.988094,"eighty":-10.694372,"marketCap":2258367430},{"date":"2022-12-02","current":-17.19605,"twenty":-54.424563,"median":-17.000915,"eighty":-10.722881,"marketCap":2415666654},{"date":"2022-12-09","current":-15.436454,"twenty":-54.360104,"median":-16.966109,"eighty":-10.742039,"marketCap":2168482159},{"date":"2022-12-16","current":-15.543096,"twenty":-54.327875,"median":-16.907521,"eighty":-10.763113,"marketCap":2183463038},{"date":"2022-12-23","current":-15.26316,"twenty":-54.155986,"median":-16.75134,"eighty":-10.797598,"marketCap":2144138232},{"date":"2022-12-30","current":-15.676399,"twenty":-53.984096,"median":-16.590637,"eighty":-10.843578,"marketCap":2202189136},{"date":"2023-01-06","current":-14.729949,"twenty":-53.704775,"median":-16.488552,"eighty":-10.853012,"marketCap":2069233840},{"date":"2023-01-13","current":-16.74282,"twenty":-53.291166,"median":-16.462885,"eighty":-10.888803,"marketCap":2351997921},{"date":"2023-01-20","current":-16.529536,"twenty":-52.963501,"median":-16.462885,"eighty":-10.905244,"marketCap":2322036164},{"date":"2023-01-27","current":-15.823032,"twenty":-39.778962,"median":-16.331897,"eighty":-10.935344,"marketCap":2222787844},{"date":"2023-02-03","current":-15.529766,"twenty":-30.922925,"median":-16.329582,"eighty":-11.063205,"marketCap":2181590428},{"date":"2023-02-10","current":-14.823261,"twenty":-30.60586,"median":-16.193711,"eighty":-11.150001,"marketCap":2082342108},{"date":"2023-02-17","current":-14.75661,"twenty":-30.435134,"median":-16.076307,"eighty":-11.159157,"marketCap":2072979059},{"date":"2023-02-24","current":-12.357161,"twenty":-30.410744,"median":-16.052236,"eighty":-11.180053,"marketCap":1735909293},{"date":"2023-03-03","current":-9.51769,"twenty":-30.386354,"median":-15.969665,"eighty":-11.145821,"marketCap":1423341999},{"date":"2023-03-10","current":-7.614152,"twenty":-30.343673,"median":-15.943004,"eighty":-10.872086,"marketCap":1138673599},{"date":"2023-03-17","current":-7.188361,"twenty":-30.328429,"median":-15.912807,"eighty":-10.745871,"marketCap":1074997773},{"date":"2023-03-24","current":-7.764431,"twenty":-30.300991,"median":-15.863022,"eighty":-10.51308,"marketCap":1161147420},{"date":"2023-03-31","current":-7.964804,"twenty":-30.236969,"median":-15.828609,"eighty":-10.464245,"marketCap":1191112515},{"date":"2023-04-06","current":-8.954143,"twenty":-30.148556,"median":-15.817685,"eighty":-10.376116,"marketCap":1339065170},{"date":"2023-04-14","current":-8.578444,"twenty":-30.011364,"median":-15.693153,"eighty":-10.186704,"marketCap":1282880617},{"date":"2023-04-21","current":-6.411918,"twenty":-29.977829,"median":-15.669733,"eighty":-10.144423,"marketCap":958883031},{"date":"2023-04-28","current":-7.406472,"twenty":-29.88332,"median":-15.636408,"eighty":-10.090079,"marketCap":1107615641},{"date":"2023-05-05","current":-9.030573,"twenty":-29.843686,"median":-15.593754,"eighty":-9.862166,"marketCap":1318590049},{"date":"2023-05-12","current":-8.734387,"twenty":-29.736982,"median":-15.543096,"eighty":-9.613833,"marketCap":1275342727},{"date":"2023-05-19","current":-8.566666,"twenty":-29.355895,"median":-15.504153,"eighty":-9.570053,"marketCap":1250853133},{"date":"2023-05-26","current":-8.192519,"twenty":-29.282726,"median":-15.462371,"eighty":-9.505537,"marketCap":1196222499},{"date":"2023-06-02","current":-7.611947,"twenty":-29.038831,"median":-15.436454,"eighty":-9.435445,"marketCap":1111450826},{"date":"2023-06-09","current":-8.979517,"twenty":-28.59677,"median":-15.41434,"eighty":-9.272539,"marketCap":1311135212},{"date":"2023-06-16","current":-8.373142,"twenty":-28.59677,"median":-15.396463,"eighty":-9.217289,"marketCap":1222595909},{"date":"2023-06-23","current":-8.0377,"twenty":-28.584575,"median":-15.389759,"eighty":-9.146231,"marketCap":1173616720},{"date":"2023-06-30","current":-7.676455,"twenty":-28.544942,"median":-15.356472,"eighty":-9.030057,"marketCap":1120869901},{"date":"2023-07-07","current":-7.173292,"twenty":-28.465676,"median":-15.337519,"eighty":-8.964293,"marketCap":1047401117},{"date":"2023-07-14","current":-6.695933,"twenty":-28.383361,"median":-15.306343,"eighty":-8.892343,"marketCap":977699964},{"date":"2023-07-21","current":-7.495833,"twenty":-28.334582,"median":-15.276491,"eighty":-8.813296,"marketCap":1094496491},{"date":"2023-07-28","current":-7.495833,"twenty":-28.249218,"median":-15.253785,"eighty":-8.75469,"marketCap":1094496491},{"date":"2023-08-04","current":-6.684509,"twenty":-28.224829,"median":-15.180305,"eighty":-8.730989,"marketCap":1088979998},{"date":"2023-08-11","current":-7.551876,"twenty":-28.173001,"median":-15.12902,"eighty":-8.673405,"marketCap":1230283631},{"date":"2023-08-18","current":-7.100845,"twenty":-28.078491,"median":-15.097218,"eighty":-8.63487,"marketCap":1156805742},{"date":"2023-08-25","current":-6.684509,"twenty":-27.983982,"median":-15.03453,"eighty":-8.604095,"marketCap":1088979998},{"date":"2023-09-01","current":-6.753898,"twenty":-27.892521,"median":-14.982291,"eighty":-8.552117,"marketCap":1100284288},{"date":"2023-09-08","current":-6.453211,"twenty":-27.862034,"median":-14.961395,"eighty":-8.488199,"marketCap":1051299029},{"date":"2023-09-15","current":-6.638249,"twenty":-27.828498,"median":-14.877197,"eighty":-8.389103,"marketCap":1081443804},{"date":"2023-09-22","current":-7.644395,"twenty":-27.737038,"median":-14.825572,"eighty":-8.348805,"marketCap":1245356018},{"date":"2023-09-29","current":-8.15325,"twenty":-27.676064,"median":-14.808956,"eighty":-8.315214,"marketCap":1328254150},{"date":"2023-10-06","current":-8.303594,"twenty":-27.508385,"median":-14.75661,"eighty":-8.253368,"marketCap":1352746779},{"date":"2023-10-13","current":-7.228059,"twenty":-27.419973,"median":-14.717935,"eighty":-8.253368,"marketCap":1177530275},{"date":"2023-10-20","current":-8.338289,"twenty":-27.377291,"median":-14.654576,"eighty":-8.253368,"marketCap":1358398925},{"date":"2023-10-27","current":-8.22264,"twenty":-27.316317,"median":-14.654576,"eighty":-8.246348,"marketCap":1339558440},{"date":"2023-11-03","current":-7.585842,"twenty":-27.255343,"median":-14.587177,"eighty":-8.182282,"marketCap":1196370759},{"date":"2023-11-10","current":-7.086251,"twenty":-27.237051,"median":-14.552066,"eighty":-8.148002,"marketCap":1117579741},{"date":"2023-11-17","current":-7.919575,"twenty":-27.197418,"median":-14.541584,"eighty":-8.079313,"marketCap":1249004093},{"date":"2023-11-24","current":-8.776879,"twenty":-27.142542,"median":-14.470984,"eighty":-8.043498,"marketCap":1384210440},{"date":"2023-12-01","current":-8.992704,"twenty":-27.07547,"median":-14.344969,"eighty":-8.060538,"marketCap":1418248402},{"date":"2023-12-08","current":-9.496296,"twenty":-27.032788,"median":-14.334521,"eighty":-8.07514,"marketCap":1497670313},{"date":"2023-12-15","current":-10.13178,"twenty":-26.95962,"median":-14.3054,"eighty":-8.081399,"marketCap":1597893200},{"date":"2023-12-22","current":-10.479498,"twenty":-26.91084,"median":-14.247794,"eighty":-8.111542,"marketCap":1652732138},{"date":"2023-12-29","current":-10.479498,"twenty":-26.898646,"median":-14.189142,"eighty":-8.123182,"marketCap":1652732138},{"date":"2024-01-05","current":-9.70013,"twenty":-26.8895,"median":-14.156906,"eighty":-8.13012,"marketCap":1529817276},{"date":"2024-01-12","current":-9.903965,"twenty":-26.630361,"median":-14.113666,"eighty":-8.14013,"marketCap":1561964240},{"date":"2024-01-19","current":-8.932753,"twenty":-26.630361,"median":-13.77432,"eighty":-8.150626,"marketCap":1408793413},{"date":"2024-01-26","current":-8.057463,"twenty":-26.435244,"median":-13.642836,"eighty":-8.150626,"marketCap":1270750568},{"date":"2024-02-02","current":-7.769697,"twenty":-26.276712,"median":-13.512458,"eighty":-8.138128,"marketCap":1225366619},{"date":"2024-02-09","current":-7.997512,"twenty":-26.249274,"median":-13.006588,"eighty":-8.069936,"marketCap":1261295579},{"date":"2024-02-16","current":-7.793677,"twenty":-26.054157,"median":-12.843716,"eighty":-8.049295,"marketCap":1229148615},{"date":"2024-02-23","current":-7.49392,"twenty":-25.959648,"median":-12.402649,"eighty":-8.032623,"marketCap":1181873668},{"date":"2024-03-01","current":-7.660377,"twenty":-25.8377,"median":-12.328524,"eighty":-8.021492,"marketCap":1133866002},{"date":"2024-03-08","current":-6.881572,"twenty":-25.712703,"median":-12.224163,"eighty":-7.994447,"marketCap":1018589625},{"date":"2024-03-15","current":-6.153836,"twenty":-25.651729,"median":-12.130014,"eighty":-7.963499,"marketCap":910872354},{"date":"2024-03-22","current":-6.192138,"twenty":-25.520635,"median":-11.90016,"eighty":-7.94184,"marketCap":916541684},{"date":"2024-03-28","current":-6.115534,"twenty":-25.435272,"median":-11.790457,"eighty":-7.924557,"marketCap":905203024},{"date":"2024-04-05","current":-6.000629,"twenty":-25.420028,"median":-11.722545,"eighty":-7.911664,"marketCap":888195034},{"date":"2024-04-12","current":-6.153836,"twenty":-25.356006,"median":-11.638962,"eighty":-7.877328,"marketCap":910872354},{"date":"2024-04-19","current":-6.51132,"twenty":-25.06638,"median":-11.513587,"eighty":-7.838093,"marketCap":963786101},{"date":"2024-04-26","current":-6.587924,"twenty":-24.596881,"median":-11.398661,"eighty":-7.808348,"marketCap":975124761},{"date":"2024-05-03","current":-6.377311,"twenty":-24.149213,"median":-11.226743,"eighty":-7.773685,"marketCap":1002857650},{"date":"2024-05-10","current":-8.401567,"twenty":-23.680033,"median":-11.159024,"eighty":-7.785272,"marketCap":1321180011},{"date":"2024-05-17","current":-8.498835,"twenty":-23.448469,"median":-10.951818,"eighty":-7.794102,"marketCap":1336475872},{"date":"2024-05-24","current":-8.583945,"twenty":-23.314955,"median":-10.876266,"eighty":-7.797644,"marketCap":1349859750},{"date":"2024-05-31","current":-9.580948,"twenty":-23.102166,"median":-10.817412,"eighty":-7.805174,"marketCap":1506642328},{"date":"2024-06-07","current":-10.140241,"twenty":-23.034437,"median":-10.757366,"eighty":-7.817969,"marketCap":1594593530},{"date":"2024-06-14","current":-10.115924,"twenty":-22.908215,"median":-10.703626,"eighty":-7.820585,"marketCap":1590769564},{"date":"2024-06-21","current":-8.827117,"twenty":-22.685909,"median":-10.561008,"eighty":-7.829433,"marketCap":1388099403},{"date":"2024-06-28","current":-9.507996,"twenty":-22.666158,"median":-10.482454,"eighty":-7.83573,"marketCap":1495170432},{"date":"2024-07-05","current":-9.678216,"twenty":-22.582712,"median":-10.479498,"eighty":-7.840456,"marketCap":1521938189},{"date":"2024-07-12","current":-10.784645,"twenty":-22.211375,"median":-10.474745,"eighty":-7.864311,"marketCap":1695928610},{"date":"2024-07-19","current":-12.243673,"twenty":-22.098722,"median":-10.482454,"eighty":-7.87455,"marketCap":1925366528},{"date":"2024-07-26","current":-10.857597,"twenty":-21.858813,"median":-10.561008,"eighty":-7.876851,"marketCap":1707400506},{"date":"2024-08-02","current":-11.193502,"twenty":-21.725886,"median":-10.626584,"eighty":-7.877515,"marketCap":1710221517},{"date":"2024-08-09","current":-10.792839,"twenty":-21.605689,"median":-10.669552,"eighty":-7.881827,"marketCap":1649005534},{"date":"2024-08-16","current":-10.893005,"twenty":-21.528005,"median":-10.688203,"eighty":-7.882881,"marketCap":1664309530},{"date":"2024-08-23","current":-11.606684,"twenty":-21.484159,"median":-10.715371,"eighty":-7.904886,"marketCap":1773350499},{"date":"2024-08-30","current":-11.281146,"twenty":-21.250803,"median":-10.755277,"eighty":-7.912941,"marketCap":1723612513},{"date":"2024-09-06","current":-11.89466,"twenty":-21.171308,"median":-10.757366,"eighty":-7.917177,"marketCap":1817349487},{"date":"2024-09-13","current":-14.887107,"twenty":-21.140536,"median":-10.788674,"eighty":-7.920781,"marketCap":2274556357},{"date":"2024-09-20","current":-14.311155,"twenty":-21.061041,"median":-10.792839,"eighty":-7.922379,"marketCap":2186558382},{"date":"2024-09-27","current":-14.361237,"twenty":-20.98411,"median":-10.855407,"eighty":-7.925382,"marketCap":2194210380},{"date":"2024-10-04","current":-13.672599,"twenty":-20.802041,"median":-10.893005,"eighty":-7.92703,"marketCap":2088995410},{"date":"2024-10-11","current":-14.336196,"twenty":-20.686645,"median":-10.91451,"eighty":-7.930922,"marketCap":2190384381},{"date":"2024-10-18","current":-13.622516,"twenty":-20.658437,"median":-10.955608,"eighty":-7.94184,"marketCap":2081343412},{"date":"2024-10-25","current":-13.822848,"twenty":-20.565575,"median":-11.068295,"eighty":-7.949364,"marketCap":2111951403},{"date":"2024-11-01","current":-17.221039,"twenty":-20.43754,"median":-11.137463,"eighty":-7.95426,"marketCap":2482464404},{"date":"2024-11-08","current":-18.178502,"twenty":-20.378923,"median":-11.176596,"eighty":-7.959583,"marketCap":2620485591},{"date":"2024-11-15","current":-15.272867,"twenty":-20.304556,"median":-11.226743,"eighty":-7.963499,"marketCap":2201629628},{"date":"2024-11-22","current":-16.02421,"twenty":-20.244826,"median":-11.274886,"eighty":-7.964804,"marketCap":2309937920},{"date":"2024-11-29","current":-16.768903,"twenty":-20.096094,"median":-11.294486,"eighty":-7.968159,"marketCap":2417287732},{"date":"2024-12-06","current":-15.146535,"twenty":-19.866052,"median":-11.346421,"eighty":-7.979855,"marketCap":2183418499},{"date":"2024-12-13","current":-15.226324,"twenty":-19.748092,"median":-11.461348,"eighty":-7.992915,"marketCap":2194920264},{"date":"2024-12-20","current":-14.109284,"twenty":-19.576425,"median":-11.513587,"eighty":-7.998105,"marketCap":2033895546},{"date":"2024-12-27","current":-14.388544,"twenty":-19.515025,"median":-11.599269,"eighty":-8.001575,"marketCap":2074151726},{"date":"2025-01-03","current":-15.558776,"twenty":-19.514735,"median":-11.618066,"eighty":-8.011897,"marketCap":2242844288},{"date":"2025-01-10","current":-15.798142,"twenty":-19.504478,"median":-11.712098,"eighty":-8.019573,"marketCap":2277349584},{"date":"2025-01-17","current":-19.388629,"twenty":-19.419854,"median":-11.753889,"eighty":-8.021492,"marketCap":2794929035},{"date":"2025-01-24","current":-19.907255,"twenty":-19.457879,"median":-11.788234,"eighty":-8.024218,"marketCap":2869690512},{"date":"2025-01-31","current":-20.465775,"twenty":-19.704498,"median":-11.879264,"eighty":-8.029214,"marketCap":2950202871},{"date":"2025-02-07","current":-19.601399,"twenty":-19.949809,"median":-11.960779,"eighty":-8.032623,"marketCap":2825600410},{"date":"2025-02-14","current":-18.1918,"twenty":-19.894842,"median":-12.119566,"eighty":-8.036013,"marketCap":2622402552},{"date":"2025-02-21","current":-17.526895,"twenty":-19.866052,"median":-12.158563,"eighty":-8.043498,"marketCap":2526554505},{"date":"2025-02-28","current":-23.50802,"twenty":-19.89898,"median":-12.197925,"eighty":-8.054302,"marketCap":3009849289},{"date":"2025-03-07","current":-22.309395,"twenty":-20.226711,"median":-12.245176,"eighty":-8.058929,"marketCap":2856383423},{"date":"2025-03-14","current":-23.657848,"twenty":-20.373352,"median":-12.295323,"eighty":-8.064457,"marketCap":3029032522},{"date":"2025-03-21","current":-26.384718,"twenty":-20.494665,"median":-12.328524,"eighty":-8.070893,"marketCap":3378167366},{"date":"2025-03-28","current":-27.418531,"twenty":-20.666131,"median":-12.402649,"eighty":-8.077226,"marketCap":3510531675},{"date":"2025-04-04","current":-27.133858,"twenty":-20.994368,"median":-12.81039,"eighty":-8.097513,"marketCap":3474083532},{"date":"2025-04-11","current":-29.576055,"twenty":-21.363634,"median":-12.949221,"eighty":-8.123182,"marketCap":3786770233},{"date":"2025-04-17","current":-27.328635,"twenty":-21.681866,"median":-13.14047,"eighty":-8.132122,"marketCap":3499021735},{"date":"2025-04-25","current":-27.05026,"twenty":-22.272267,"median":-13.459747,"eighty":-8.142754,"marketCap":3463380055},{"date":"2025-05-02","current":-33.902406,"twenty":-22.681959,"median":-13.492517,"eighty":-8.153277,"marketCap":3072507256},{"date":"2025-05-09","current":-33.007365,"twenty":-23.093207,"median":-13.543555,"eighty":-8.153471,"marketCap":2991391482},{"date":"2025-05-16","current":-34.448163,"twenty":-23.409438,"median":-13.603735,"eighty":-8.156437,"marketCap":3121968094},{"date":"2025-05-23","current":-31.632058,"twenty":-23.58593,"median":-13.642836,"eighty":-8.166927,"marketCap":2866750170},{"date":"2025-05-30","current":-32.527099,"twenty":-23.834409,"median":-13.663697,"eighty":-8.166927,"marketCap":2947865944},{"date":"2025-06-06","current":-32.286966,"twenty":-25.081214,"median":-13.722461,"eighty":-8.192519,"marketCap":2926103176},{"date":"2025-06-13","current":-32.920044,"twenty":-25.441369,"median":-13.835368,"eighty":-8.211075,"marketCap":2983477748},{"date":"2025-06-20","current":-31.435586,"twenty":-25.743454,"median":-13.923013,"eighty":-8.220327,"marketCap":2848944268},{"date":"2025-06-27","current":-30.038449,"twenty":-26.036298,"median":-14.103166,"eighty":-8.234382,"marketCap":2722324523},{"date":"2025-07-03","current":-29.623674,"twenty":-26.249274,"median":-14.117424,"eighty":-8.239116,"marketCap":2684734286},{"date":"2025-07-11","current":-29.208898,"twenty":-26.385417,"median":-14.156906,"eighty":-8.24223,"marketCap":2647144049},{"date":"2025-07-18","current":-28.706802,"twenty":-26.717336,"median":-14.18558,"eighty":-8.243506,"marketCap":2601640078},{"date":"2025-07-25","current":-25.410432,"twenty":-26.907367,"median":-14.242265,"eighty":-8.247624,"marketCap":2302896617},{"date":"2025-08-01","current":-53.558771,"twenty":-26.920874,"median":-14.252057,"eighty":-8.25037,"marketCap":2728872926}],"updateTime":1754153531419}}}