US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allegiant Travel

58.25

+3.346.08%

Post-market: 58.250.00000.00%19:09 EDT

Volume:312.33K

Turnover:17.95M

Market Cap:1.03B

PE:-5.01

High:58.35

Open:56.26

Low:55.69

Close:54.91

Loading ...

Overview Company News Filings

Allegiant Announces a Change in Chief Operating Officer

THOMSON REUTERS

Allegiant Travel Co - Tyler Hollingsworth Named Interim COO of Allegiant

THOMSON REUTERS

ALLEGIANT ANNOUNCES A CHANGE IN CHIEF OPERATING OFFICER

The Zacks Analyst Blog Azul, Volaris, Allegiant, JetBlue and Ryanair

Airline Stock Roundup: AZUL's Q4 Earnings, JBLU's Expansion Update

Allegiant's January 2025 Traffic Numbers Improve Year Over Year

Are Options Traders Betting on a Big Move in Allegiant (ALGT) Stock?

Allegiant Travel Preliminary Passenger Traffic Rises in January

MT Newswires Live

Allegiant Travel Co - January 2025 Passengers up 6.5% Year Over Year

THOMSON REUTERS

Allegiant Travel Co: Jan 2025 Load Factor 78.8 %

THOMSON REUTERS

Allegiant Reports January 2025 Traffic

THOMSON REUTERS

Allegiant Reports January 2025 Traffic

GE Aerospace Rewards Shareholders With 28.6% Dividend Increase

Is Allegiant (ALGT) Stock Undervalued Right Now?

Donald Smith & Co Increases Stake in Allegiant Travel Co

Here's Why Investors Should Retain American Airlines Stock Now

Allegiant Travel Company (ALGT) Rose as Concerns About the Company Moderated

Allegiant Travel Company and A-Mark Precious Metals' in the Box have been highlighted as Zacks Bull and Bear of the Day

Allegiant Travel (NASDAQ:ALGT) investors are sitting on a loss of 51% if they invested three years ago

Simply Wall St.

Bull of the Day: Allegiant (ALGT)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALGT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGT\",,,,,undefined,":{"symbol":"ALGT","market":"US","secType":"STK","nameCN":"Allegiant Travel","latestPrice":58.25,"timestamp":1749240000000,"preClose":54.91,"halted":0,"volume":312330,"hourTrading":{"tag":"盘后","latestPrice":58.25,"preClose":58.25,"latestTime":"19:09 EDT","volume":4130,"amount":240572.17,"timestamp":1749251397572},"delay":0,"floatShares":13403279,"shares":17647351,"eps":-11.617499,"marketStatus":"Market Closed","change":3.34,"latestTime":"06-06 16:00:00 EDT","open":56.26,"high":58.35,"low":55.69,"amount":17948709.64989,"amplitude":0.048443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.617499,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1165554000000,"exchange":"NASDAQ","adjPreClose":54.91,"dividendRate":0.0103,"preHourTrading":{"tag":"盘前","latestPrice":56.16,"preClose":54.91,"latestTime":"09:29 EDT","volume":108,"amount":6048.320111999999,"timestamp":1749216599979},"postHourTrading":{"tag":"盘后","latestPrice":58.25,"preClose":58.25,"latestTime":"19:09 EDT","volume":4130,"amount":240572.17,"timestamp":1749251397572},"volumeRatio":0.8316056429507521,"impliedVol":0.6321,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGT\",,,,,undefined,":{"symbol":"ALGT","floatShares":13403279,"roa":"1.70%","roe":"-17.02%","lyrEps":-13.491821,"volumeRatio":0.8316056429507521,"shares":17647351,"dividePrice":0.6,"high":58.35,"amplitude":0.048443,"preClose":54.91,"low":55.69,"week52Low":36.085,"pbRate":"0.92","psRate":"0.40","week52High":107.57,"institutionHeld":0.9437,"latestPrice":58.25,"eps":-11.617499,"divideRate":0.0103,"volume":312330,"delay":0,"ttmEps":-11.617499,"open":56.26,"prevYearClose":94.12,"prevWeekClose":55.58,"prevMonthClose":55.58,"prevQuarterClose":51.65,"fiveDayClose":55.58,"twentyDayClose":54.6,"sixtyDayClose":54.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALGT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516363967","title":"Allegiant Announces a Change in Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2516363967","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516363967?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010421,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA34TQMP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALGT","BK4500","BK4008"],"gpt_icon":0},{"id":"2516263967","title":"Allegiant Travel Co - Tyler Hollingsworth Named Interim COO of Allegiant","url":"https://stock-news.laohu8.com/highlight/detail?id=2516263967","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516263967?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010421,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA34TQMP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","ALGT","BK4008"],"gpt_icon":0},{"id":"2516463165","title":"ALLEGIANT ANNOUNCES A CHANGE IN CHIEF OPERATING OFFICER","url":"https://stock-news.laohu8.com/highlight/detail?id=2516463165","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516463165?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"LAS VEGAS, March 3, 2025 /PRNewswire/ -- Allegiant Travel Company  announced that Chief Operating Officer Keny F. Wilper will step down effective today. He will stay on as an advisor while the company conducts a search for his successor.Tyler Hollingsworth, Senior Vice President of Flight Operations, will serve as interim COO.\"Keny has been instrumental in our company's success,\" said Gregory C. Anderson, President and Chief Executive Officer of Allegiant. \"As COO, his leadership and collaborative approach greatly improved our operations. His legacy includes the strong team he has helped develop. I speak on behalf of Team Allegiant in thanking Keny for his many years of service and contributions.\". Following his success in Safety and Security, Mr. Hollingsworth was promoted into t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/allegiant-announces-change-chief-operating-140000775.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegiant-announces-change-chief-operating-140000775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGT"],"gpt_icon":0},{"id":"2516501081","title":"The Zacks Analyst Blog Azul, Volaris, Allegiant, JetBlue and Ryanair","url":"https://stock-news.laohu8.com/highlight/detail?id=2516501081","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516501081?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:43","pubTimestamp":1740984180,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 3, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Azul AZUL, Controladora Vuela Compaía de Aviación or Volaris VLRS, Allegiant Travel ALGT, JetBlue Airways JBLU and Ryanair Holdings RYAAY.In the past week, Latin American carrierAzul reported disappointing results for the fourth quarter of 2024, with its earnings and revenues lagging expectations. Mexican carrier Controladora Vuela Compaía de Aviación or Volaris also reported lower-than-expected earnings and revenues in the fourth quarter of 2024.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Allegiant Travelreported upbeat traffic numbers for January, driven by the buoyant air travel demand scenario. An expansion-related update was also available from JetBlue Airways in the past week.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-azul-volaris-064300269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861165.SGD","VLRS","BK4548","RYAAY","BK4500","BK4566","AZUL","BK4532","LU0648000940.SGD","LU0130103400.USD","ALGT","JBLU","BK4008"],"gpt_icon":0},{"id":"2516304786","title":"Airline Stock Roundup: AZUL's Q4 Earnings, JBLU's Expansion Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2516304786","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516304786?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:00","pubTimestamp":1740772800,"startTime":"0","endTime":"0","summary":"In the past week, Latin American carrier Azul AZUL reported disappointing results for the fourth quarter of 2024, with its earnings and revenues lagging expectations. Mexican carrier Controladora Vuela Compaía de Aviación or Volaris VLRS also reported lower-than-expected earnings and revenues in the fourth quarter of 2024.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Allegiant Travel ALGT reported upbeat traffic numbers for January, driven by the buoyant air travel demand scenario. An expansion-related update was also available from JetBlue Airways JBLU in the past week.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airline-stock-roundup-azuls-q4-200000492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZUL","ALGT","JBLU","VLRS"],"gpt_icon":0},{"id":"2514856382","title":"Allegiant's January 2025 Traffic Numbers Improve Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856382","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856382?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:52","pubTimestamp":1740667920,"startTime":"0","endTime":"0","summary":"Scheduled traffic  rose 7.4% from the January 2024 levels. Capacity  for scheduled service jumped 9.9% year over year. Despite this growth in traffic, capacity expanded even more significantly by 9.9%, which led to a slight decline in the load factor  to 78.8%, down from 80.7% the previous year.This suggests that while the airline is attracting more passengers, it has also been increasing capacity at a faster pace, leading to more available seats relative to the demand.Total departures  increased 9.2% in January 2025 from a year ago. The company’s average stage length  grew 2.1% year over year.For the total system , Allegiant carried 6.5% more passengers in January 2025 from the year-ago period. System-wide capacity increased 10% in January 2025 on a year-over-year basis.The fuel price per gallon in January 2025 is estimated to have been $2.66.Apart from ALGT, other airline companies that have reported traffic numbers for January 2025 are as follows:. Copa Holdings, S.A. CPA reported i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegiants-january-2025-traffic-numbers-145200856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","BK4566","LU0648000940.SGD","LU1201861165.SGD","LU0130103400.USD","BK4532","RYAAY","CPA","ALGT","BK4500","BK4548"],"gpt_icon":0},{"id":"2514382430","title":"Are Options Traders Betting on a Big Move in Allegiant (ALGT) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382430","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382430?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:52","pubTimestamp":1740667920,"startTime":"0","endTime":"0","summary":"Investors in Allegiant Travel Company ALGT need to pay close attention to the stock based on moves in the options market lately. That is because the Oct 17, 2025 $30.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Allegiant shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-145200337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","ALGT","BK4008"],"gpt_icon":0},{"id":"2514855500","title":"Allegiant Travel Preliminary Passenger Traffic Rises in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855500","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855500?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:25","pubTimestamp":1740579936,"startTime":"0","endTime":"0","summary":"Allegiant Travel  said Wednesday that its preliminary total system passenger traffic for January increased by 6.5% year over year to 1.3 million passengers.Total system available seat miles rose by 9.9% from a year earlier, while departures increased by 10%, the leisure travel company said.Allegiant's estimated average fuel cost for January was $2.66 per gallon, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALGT","BK4500","BK4008"],"gpt_icon":0},{"id":"2514858747","title":"Allegiant Travel Co - January 2025 Passengers up 6.5% Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858747?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA8DP29K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","BK4500","ALGT"],"gpt_icon":0},{"id":"2514858063","title":"Allegiant Travel Co: Jan 2025 Load Factor 78.8 %","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858063","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858063?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA8DP29K:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","ALGT","BK4008"],"gpt_icon":0},{"id":"2514587438","title":"Allegiant Reports January 2025 Traffic","url":"https://stock-news.laohu8.com/highlight/detail?id=2514587438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514587438?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA8DP29K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALGT","BK4500","BK4008"],"gpt_icon":0},{"id":"2514853777","title":"Allegiant Reports January 2025 Traffic","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853777","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853777?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"*Total system includes scheduled service and fixed fee contract. System revenue passenger miles and system load factor are not useful statistics as system available seat miles include both ASMs flown by fixed fee flying as well as non-revenue producing repositioning flights used for operational needs. Fixed fee flying is better measured through dollar contribution versus operational statistics.January 2025 estimated average fuel cost per gallon - system. Reference to the Company's website above does not constitute incorporation of any of the information thereon into this news release.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/allegiant-reports-january-2025-traffic-140000134.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegiant-reports-january-2025-traffic-140000134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","BK4008","ALGT"],"gpt_icon":0},{"id":"2512062169","title":"GE Aerospace Rewards Shareholders With 28.6% Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2512062169","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512062169?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:01","pubTimestamp":1739887260,"startTime":"0","endTime":"0","summary":"GE currently carries a Zacks Rank #2 . In the past year, the company’s shares have gained 77.1% compared with the industry’s 52.3% growth.GE Aerospace is gaining from strength in its businesses, driven by robust demand for commercial engines, propulsion and additive technologies. Rising U.S. and international defense budgets, geopolitical tensions, positive airline and airframer dynamics and robust demand for commercial air travel augur well for the company.Other top-ranked companies are discussed below.Allegiant Travel Company ALGT currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.Allegiant delivered a trailing four-quarter average earnings surprise of 31.3%. In the past 60 days, the Zacks Consensus Estimate for ALGT’s 2025 earnings has increased 33.4%.SkyWest, Inc. SKYW presently sports a Zacks Rank of 1. The company delivered a trailing four-quarter average earnings surprise of 16.7%.In the past 60 days, the Zacks Consensus Estimat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-aerospace-rewards-shareholders-28-140100786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0943347566.SGD","BK4547","LU1064131342.USD","LU1366333091.USD","LU2756315664.SGD","BK4500","BK4588","LU0149725797.USD","LU2264538146.SGD","BK4501","LU0354030511.USD","LU0689472784.USD","GE","LU0820561909.HKD","LU0820562030.AUD","LU1551013342.USD","LU0820561818.USD","LU1280957306.USD","BK4206","SKYW","LU1261432733.SGD","BK4543","LU1551013425.SGD","AAL","BK4566","LU0868494617.USD","LU2756315318.SGD","BK4008","LU1093756168.USD","LU1988902786.USD","BK4585","LU0640476718.USD","LU1093756325.SGD","LU0157215616.USD","ALGT","BK4187","LU0354030438.USD"],"gpt_icon":0},{"id":"2511645268","title":"Is Allegiant (ALGT) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645268","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645268?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:40","pubTimestamp":1739544016,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.Luckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegiant-algt-stock-undervalued-now-144016692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","BK4500","BK4588","BK4585","UAL","ALGT"],"gpt_icon":0},{"id":"2511150651","title":"Donald Smith & Co Increases Stake in Allegiant Travel Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2511150651","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511150651?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:19","pubTimestamp":1739485187,"startTime":"0","endTime":"0","summary":"On December 31, 2024, Donald Smith & Co (Trades, Portfolio) executed a strategic transaction involving Allegiant Travel Co (ALGT, Financial), adding 24,975 shares to its holdings. This acquisition inc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2697128/donald-smith-co-increases-stake-in-allegiant-travel-co","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4008","BK4500","ALGT"],"gpt_icon":0},{"id":"2511520673","title":"Here's Why Investors Should Retain American Airlines Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520673","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520673?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:13","pubTimestamp":1739459580,"startTime":"0","endTime":"0","summary":"American Airlines’ AAL customer-friendly initiatives bode well for the company’s prospects. AAL’s commitment to sustainability is also commendable. However, the company is grappling with the drawbacks of the American Eagle Flight 5342 incident.AAL's proactive strategy to enhance customer loyalty has led to the extension of its 37-year partnership with Citi C for another decade. Starting in 2026, Citi will become the exclusive issuer of the AAdvantage co-branded card portfolio in the United States after acquiring the Barclays American Airlines card portfolio. The transition will not affect the benefits for existing card members. The expanded collaboration aims to deliver greater value and rewards for both AAdvantage and Citi-branded card members, with Citi taking over all acquisition channels, including inflight and at airports. This move is designed to drive growth and strengthen customer loyalty for both companies.Investors interested in the Zacks Airline industry may also consider Al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-american-151300252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","IE00BSNM7G36.USD","LU0310800965.SGD","LU1267930227.SGD","LU1668664300.SGD","LU0098860793.USD","ALGT","BK4585","BK4500","LU1201861249.SGD","BK4547","LU0477156953.USD","ALK","BK4588","LU2462157665.USD","BK4207","AAL","LU0320765646.SGD","LU0162691827.USD","ISBC","BK4008","LU0130102774.USD","LU0130517989.USD","LU2360032135.SGD","LU1162221912.USD","LU0072461881.USD","BK4534","BK4504","LU0052756011.USD","LU0648001328.SGD","BK4566","LU2125154935.USD","LU1366192091.USD","LU2456880835.USD","LU0128525689.USD","LU2236285917.USD","LU0170899867.USD","LU1791807156.HKD","LU2417539215.USD","BK4211","LU0980610538.SGD","LU2125154778.USD"],"gpt_icon":0},{"id":"2511540110","title":"Allegiant Travel Company (ALGT) Rose as Concerns About the Company Moderated","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540110","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540110?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:15","pubTimestamp":1739452554,"startTime":"0","endTime":"0","summary":"Diamond Hill Capital, an investment management company, released its “Small Cap Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In Q4, markets rose unevenly, ending another positive year for markets. Stocks rose generally after the US election, but several lost most or all of their gains before the end of the year. Against this backdrop, the strategy outperformed the Russell 2000 Index in Q4 and for the full year. Relative strength in Q4 was concentrated among industrials holdings outperforming benchmark peers by a wide margin. Additionally, consumer staples and energy holdings also provided relative tailwinds. On the other hand, consumer discretionary holdings were the main cause of strategy’s relative weakness. Even though holdings were quite favorable on an absolute basis, underweight to the technology sector was another headwind in Q4. The strategy returned 0.93% in Q4 and 13.22% in 2024, compared to 0.33% and 11.54% return for Russell 2000 I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegiant-travel-company-algt-rose-131554823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TQQQ","MNQmain","QID","USAW.SI","BK4008","PSQ","BK4500","DHIL","QLD","TSYW.SI","SQQQ",".IXIC","USJW.SI","BK4135","NQmain","ALGT"],"gpt_icon":1},{"id":"2511030526","title":"Allegiant Travel Company and A-Mark Precious Metals' in the Box have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511030526","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511030526?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:10","pubTimestamp":1739452200,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 13, 2025 – Zacks Equity Research shares Allegiant Travel Company ALGT asthe Bull of the Day and A-Mark Precious Metals' AMRK as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Super Micro Computer, Inc. SMCI, Alphabet Inc. GOOGL and NVIDIA Corp. NVDA.Among the Zacks Rank #1  list, Allegiant Travel Company is a stock that stands out in terms of growth, value, and momentum.Operating a low-cost passenger airline, Allegiant’s stock looks poised for more upside after impressively exceeding its Q4 earnings expectations last Tuesday. Landing the Zacks Bull of the Day, Allegiant stock is of interest for short-term gains but appears to be headed for long-term success as well.With Allegiant stock trading at a reasonable 11.1X forward earnings multiple, now appears to be an ideal time to get in on the company’s expansion and appealing EPS growth. To that point, it wouldn’t be surprising if ALGT starts to rally based on a very compelling trend of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegiant-travel-company-mark-precious-131000384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDU","GOOGL","LU2125909759.SGD","NVD3.UK","ALGT","LU1280957306.USD","NVDA","LU0256863811.USD","LU0225283273.USD","LU0648000940.SGD","NVD","NVIW.SI","LU0130103400.USD","LU1366333091.USD","LU0308772762.SGD","NVDS.UK","NVDS","LU1951198990.SGD","LU0417517546.SGD","LU1633808545.USD","LU2491049909.HKD","NVDY","LU0069063385.USD","LU2362541513.USD","NVDD","BOX","AMRK","LU1923623000.USD","GOOG","LU0289739343.SGD","BK4164","LU2092627202.USD","LU2125909247.SGD","NVD2.UK","LU2452424414.USD","NVDX","HK0000306685.HKD","2NVD.UK","SMCI","LU0788109477.HKD","3NVD.UK","LU0109392836.USD","LU0124676726.USD","LU1934455863.HKD","LU2413666699.HKD","LU1242518931.SGD","SNVD.UK","LU0345770308.USD","USJW.SI"],"gpt_icon":1},{"id":"2511548344","title":"Allegiant Travel (NASDAQ:ALGT) investors are sitting on a loss of 51% if they invested three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2511548344","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511548344?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:48","pubTimestamp":1739443727,"startTime":"0","endTime":"0","summary":"While it may not be enough for some shareholders, we think it is good to see the Allegiant Travel Company  share price up 11% in a single quarter. Meanwhile over the last three years the stock has dropped hard. Tragically, the share price declined 53% in that time. So it is really good to see an improvement. While many would remain nervous, there could be further gains if the business can put its best foot forward.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegiant-travel-nasdaq-algt-investors-104847472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","LU2210150020.SGD","TQQQ","BK4112","IE00BKPKM429.USD","NDAQ","NVIW.SI","IE00B64PRP62.GBP","NQmain","SQQQ","PSQ","IE00B3QW5Z07.USD","IE00BGHQF748.EUR",".IXIC","BK4585","USAW.SI","QLD","LU2210149790.SGD","TSYW.SI","BK4500","QID","LU2095319765.USD","USJW.SI","BK4588","MNQmain","ALGT"],"gpt_icon":1},{"id":"2511483105","title":"Bull of the Day: Allegiant (ALGT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511483105","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511483105?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:00","pubTimestamp":1739437200,"startTime":"0","endTime":"0","summary":"Among the Zacks Rank #1  list, Allegiant Travel Company ALGTis a stock that stands out in terms of growth, value, and momentum.Operating a low-cost passenger airline, Allegiant’s stock looks poised for more upside after impressively exceeding its Q4 earnings expectations last Tuesday. Landing the Zacks Bull of the Day, Allegiant stock is of interest for short-term gains but appears to be headed for long-term success as well.Headquartered in Las Vegas, Allegiant Air has become one of the fastest-growing airlines in the United States by creating a niche that centers around strategic expansion into underserved markets. This has propelled the company ahead of other low-budget carriers such as Spirit Airlines SAVEQ, which serves markets with more direct competition from the larger carriers and have higher operating costs.Furthermore, Allegiant is known for its positive customer experience by offering free seat selections and a more straightforward fee structure as opposed to Spirit Airlines","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-allegiant-algt-090000704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","BK4008","SAVEQ","ALGT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"ALGT","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.81},{"market":"US","date":"2025-02-04","symbol":"ALGT","fiscalQuarterEnding":"2024/12","expectedEps":1.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.1},{"market":"US","date":"2024-10-30","symbol":"ALGT","fiscalQuarterEnding":"2024/09","expectedEps":-1.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-2.02},{"market":"US","date":"2024-07-31","symbol":"ALGT","fiscalQuarterEnding":"2024/06","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":1.77},{"date":"2024-05-14","symbol":"ALGT","amount":0.6,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-15","defaultRemindTime":1715693400000,"name":"忠诚旅游","recordDate":"2024-06-03","payableDate":"2024-05-15","currency":"USD","dateTimestamp":1715659200000,"payDate":"2024-06-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-04","value":0.3,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.3,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-08","value":1.65,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-17","value":0.3,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-03","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.0769,"hold":0.7692,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7692,"analysts":13,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGT","date":"2025-06-06","current":-4.676335,"percent":0.381643,"low":-104.741435,"twenty":-32.040519,"median":9.265217,"eighty":28.495333,"high":753.233056,"avg":28.04357,"sd":149.436161,"marketCap":969016043},"quantilePoints":[{"date":"2020-06-12","current":12.690099,"twenty":9.916389,"median":13.265785,"eighty":20.349817,"marketCap":1801790967},{"date":"2020-06-19","current":12.280161,"twenty":9.916389,"median":13.249453,"eighty":20.208374,"marketCap":1743586373},{"date":"2020-06-26","current":11.983658,"twenty":9.916389,"median":13.232561,"eighty":20.068621,"marketCap":1701487708},{"date":"2020-07-02","current":12.266684,"twenty":9.916389,"median":13.221213,"eighty":19.922387,"marketCap":1741672798},{"date":"2020-07-10","current":12.386857,"twenty":9.916389,"median":13.208997,"eighty":19.75615,"marketCap":1758735514},{"date":"2020-07-17","current":12.729408,"twenty":9.916389,"median":13.193802,"eighty":19.590756,"marketCap":1807372229},{"date":"2020-07-24","current":12.756363,"twenty":9.916389,"median":13.163117,"eighty":19.322239,"marketCap":1811199381},{"date":"2020-07-31","current":-82.466988,"twenty":9.865694,"median":13.135131,"eighty":18.561976,"marketCap":1786482361},{"date":"2020-08-07","current":-86.985156,"twenty":9.803897,"median":13.117153,"eighty":18.323436,"marketCap":1884359435},{"date":"2020-08-14","current":-87.161835,"twenty":9.789378,"median":13.103894,"eighty":17.809143,"marketCap":1888186841},{"date":"2020-08-21","current":-85.122661,"twenty":9.713967,"median":13.078459,"eighty":17.474258,"marketCap":1844012200},{"date":"2020-08-28","current":-97.90247,"twenty":9.685271,"median":13.049638,"eighty":17.388875,"marketCap":2120861216},{"date":"2020-09-04","current":-98.388339,"twenty":9.641299,"median":13.028849,"eighty":17.282748,"marketCap":2131386582},{"date":"2020-09-11","current":-97.968725,"twenty":9.629115,"median":13.004368,"eighty":17.173241,"marketCap":2122296493},{"date":"2020-09-18","current":-99.014078,"twenty":9.606453,"median":12.991554,"eighty":17.129475,"marketCap":2144941978},{"date":"2020-09-25","current":-91.107675,"twenty":9.555089,"median":12.970217,"eighty":17.041042,"marketCap":1973665570},{"date":"2020-10-02","current":-88.082041,"twenty":9.529186,"median":12.945256,"eighty":16.981957,"marketCap":1908121246},{"date":"2020-10-09","current":-91.586182,"twenty":9.515063,"median":12.926228,"eighty":16.931684,"marketCap":1984031460},{"date":"2020-10-16","current":-95.767594,"twenty":9.504561,"median":12.916427,"eighty":16.85438,"marketCap":2074613397},{"date":"2020-10-23","current":-104.741435,"twenty":9.469756,"median":12.905572,"eighty":16.699995,"marketCap":2269013714},{"date":"2020-10-30","current":-22.685502,"twenty":9.440001,"median":12.882596,"eighty":16.654949,"marketCap":2149088334},{"date":"2020-11-06","current":-23.44018,"twenty":9.416556,"median":12.859689,"eighty":16.572399,"marketCap":2220582033},{"date":"2020-11-13","current":-26.285893,"twenty":9.396465,"median":12.844828,"eighty":16.498498,"marketCap":2490167806},{"date":"2020-11-20","current":-26.32327,"twenty":9.368601,"median":12.82599,"eighty":16.406371,"marketCap":2493708634},{"date":"2020-11-27","current":-30.188343,"twenty":9.351661,"median":12.80578,"eighty":16.347426,"marketCap":2859862445},{"date":"2020-12-04","current":-30.687829,"twenty":9.324024,"median":12.777924,"eighty":16.321883,"marketCap":2907180783},{"date":"2020-12-11","current":-29.68206,"twenty":9.267284,"median":12.747429,"eighty":16.287412,"marketCap":2811900319},{"date":"2020-12-18","current":-29.751717,"twenty":9.209223,"median":12.719507,"eighty":16.264837,"marketCap":2818499135},{"date":"2020-12-24","current":-30.449978,"twenty":9.18684,"median":12.705842,"eighty":16.225922,"marketCap":2884648241},{"date":"2020-12-31","current":-32.15061,"twenty":9.148885,"median":12.690099,"eighty":16.17154,"marketCap":3045755918},{"date":"2021-01-08","current":-31.756458,"twenty":9.142692,"median":12.660942,"eighty":16.045951,"marketCap":3008416277},{"date":"2021-01-15","current":-31.583167,"twenty":9.101924,"median":12.626169,"eighty":16.003511,"marketCap":2991999710},{"date":"2021-01-22","current":-32.520978,"twenty":9.068615,"median":12.603284,"eighty":15.957098,"marketCap":3080842305},{"date":"2021-01-29","current":-30.833937,"twenty":9.04468,"median":12.566556,"eighty":15.920828,"marketCap":2921022202},{"date":"2021-02-05","current":-18.66476,"twenty":9.011466,"median":12.536679,"eighty":15.873761,"marketCap":3436051738},{"date":"2021-02-12","current":-18.794556,"twenty":8.973941,"median":12.502538,"eighty":15.842496,"marketCap":3459946173},{"date":"2021-02-19","current":-21.244954,"twenty":8.936057,"median":12.428761,"eighty":15.823404,"marketCap":3911047369},{"date":"2021-02-26","current":-22.070213,"twenty":8.900789,"median":12.405692,"eighty":15.783801,"marketCap":4062971807},{"date":"2021-03-05","current":-21.412196,"twenty":8.810053,"median":12.373997,"eighty":15.727709,"marketCap":3941835450},{"date":"2021-03-12","current":-22.257911,"twenty":8.723319,"median":12.309735,"eighty":15.619774,"marketCap":4097525595},{"date":"2021-03-19","current":-22.611462,"twenty":8.65114,"median":12.266122,"eighty":15.56193,"marketCap":4162611828},{"date":"2021-03-26","current":-21.973667,"twenty":8.545562,"median":12.162234,"eighty":15.543233,"marketCap":4045198202},{"date":"2021-04-01","current":-21.471852,"twenty":8.472616,"median":12.117309,"eighty":15.511579,"marketCap":3952817742},{"date":"2021-04-09","current":-22.179831,"twenty":8.422777,"median":12.003874,"eighty":15.453065,"marketCap":4083151712},{"date":"2021-04-16","current":-21.413074,"twenty":8.317394,"median":11.940456,"eighty":15.318831,"marketCap":3941996954},{"date":"2021-04-23","current":-21.126197,"twenty":8.208889,"median":11.895025,"eighty":15.260333,"marketCap":3889185048},{"date":"2021-04-30","current":-20.68061,"twenty":8.158326,"median":11.855816,"eighty":15.105056,"marketCap":3807155479},{"date":"2021-05-07","current":-27.272202,"twenty":8.118923,"median":11.742398,"eighty":14.992424,"marketCap":3933060572},{"date":"2021-05-14","current":-28.135255,"twenty":8.029643,"median":11.649911,"eighty":14.676396,"marketCap":4057525766},{"date":"2021-05-21","current":-26.603283,"twenty":7.916327,"median":11.599244,"eighty":14.541699,"marketCap":3836592426},{"date":"2021-05-28","current":-27.185138,"twenty":7.576514,"median":11.486461,"eighty":14.46187,"marketCap":3920504608},{"date":"2021-06-04","current":-26.656067,"twenty":6.414807,"median":11.437254,"eighty":14.386592,"marketCap":3844204712},{"date":"2021-06-11","current":-25.904812,"twenty":5.766428,"median":11.384513,"eighty":14.3064,"marketCap":3735862401},{"date":"2021-06-18","current":-23.918649,"twenty":5.460176,"median":11.339307,"eighty":14.207929,"marketCap":3449427991},{"date":"2021-06-25","current":-23.356435,"twenty":5.210992,"median":11.309169,"eighty":14.169223,"marketCap":3368348287},{"date":"2021-07-02","current":-23.95302,"twenty":5.081205,"median":11.26773,"eighty":14.120661,"marketCap":3454384828},{"date":"2021-07-09","current":-23.63386,"twenty":4.978013,"median":11.248893,"eighty":14.074865,"marketCap":3408357049},{"date":"2021-07-16","current":-22.373174,"twenty":4.837977,"median":11.011559,"eighty":14.050886,"marketCap":3226547321},{"date":"2021-07-23","current":-23.263142,"twenty":4.772045,"median":10.897276,"eighty":14.017482,"marketCap":3354894013},{"date":"2021-07-30","current":76.717204,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3369112717},{"date":"2021-08-06","current":77.395117,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3398883964},{"date":"2021-08-13","current":77.387047,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3398529544},{"date":"2021-08-20","current":71.709522,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3149195355},{"date":"2021-08-27","current":77.144935,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3387896956},{"date":"2021-09-03","current":77.479856,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3402605369},{"date":"2021-09-10","current":76.152276,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3344303345},{"date":"2021-09-17","current":79.146394,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3475793017},{"date":"2021-09-24","current":83.496338,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3666825181},{"date":"2021-10-01","current":81.70471,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3588144030},{"date":"2021-10-08","current":77.751444,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3414532425},{"date":"2021-10-15","current":76.949841,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3379329227},{"date":"2021-10-22","current":74.464062,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3270163754},{"date":"2021-10-29","current":27.812672,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3123696818},{"date":"2021-11-05","current":30.356388,"twenty":4.589346,"median":10.860871,"eighty":14.023566,"marketCap":3409386668},{"date":"2021-11-12","current":29.547096,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3318493453},{"date":"2021-11-19","current":29.058347,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3263601080},{"date":"2021-11-26","current":27.704766,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3111577723},{"date":"2021-12-03","current":27.682551,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3109082615},{"date":"2021-12-10","current":29.410627,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3303166362},{"date":"2021-12-17","current":28.042765,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3149539007},{"date":"2021-12-23","current":30.178661,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3389425805},{"date":"2021-12-31","current":29.680391,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3333464100},{"date":"2022-01-07","current":28.280792,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3176272305},{"date":"2022-01-14","current":29.531228,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3316711233},{"date":"2022-01-21","current":27.99992,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3144727013},{"date":"2022-01-28","current":27.254102,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3060962678},{"date":"2022-02-04","current":20.331107,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3087339532},{"date":"2022-02-11","current":20.24543,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3074329327},{"date":"2022-02-18","current":20.181278,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3064587622},{"date":"2022-02-25","current":20.535006,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3118302225},{"date":"2022-03-04","current":18.52051,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2812395003},{"date":"2022-03-11","current":16.560418,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2514749118},{"date":"2022-03-18","current":18.532318,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2814188051},{"date":"2022-03-25","current":18.531137,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2814008746},{"date":"2022-04-01","current":18.912528,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2871924180},{"date":"2022-04-08","current":17.327924,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2631297206},{"date":"2022-04-14","current":18.743677,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2846283601},{"date":"2022-04-22","current":19.557233,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2969824574},{"date":"2022-04-29","current":18.329818,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2783437868},{"date":"2022-05-06","current":20.153976,"twenty":4.590177,"median":10.941023,"eighty":14.063072,"marketCap":2763170552},{"date":"2022-05-13","current":18.694036,"twenty":4.590177,"median":11.074939,"eighty":14.113979,"marketCap":2563008386},{"date":"2022-05-20","current":18.470335,"twenty":4.590177,"median":11.260195,"eighty":14.166607,"marketCap":2532338376},{"date":"2022-05-27","current":19.815155,"twenty":4.590177,"median":11.30141,"eighty":14.204784,"marketCap":2716717146},{"date":"2022-06-03","current":19.140129,"twenty":4.590177,"median":11.323281,"eighty":14.305614,"marketCap":2624169048},{"date":"2022-06-10","current":17.528438,"twenty":4.590177,"median":11.362914,"eighty":14.407033,"marketCap":2403201495},{"date":"2022-06-17","current":15.305824,"twenty":4.590177,"median":11.414651,"eighty":14.514938,"marketCap":2098474326},{"date":"2022-06-24","current":16.154839,"twenty":4.589346,"median":11.474926,"eighty":14.603385,"marketCap":2214876876},{"date":"2022-07-01","current":15.097821,"twenty":4.589346,"median":11.56017,"eighty":14.923047,"marketCap":2069956597},{"date":"2022-07-08","current":14.777315,"twenty":4.589346,"median":11.625615,"eighty":14.949804,"marketCap":2026014186},{"date":"2022-07-15","current":15.131834,"twenty":4.589346,"median":11.673964,"eighty":15.043178,"marketCap":2074619874},{"date":"2022-07-22","current":15.218175,"twenty":4.589346,"median":11.795881,"eighty":15.235443,"marketCap":2086457421},{"date":"2022-07-29","current":15.084739,"twenty":4.589346,"median":11.867556,"eighty":15.258205,"marketCap":2068163030},{"date":"2022-08-05","current":42.737531,"twenty":4.589346,"median":11.927347,"eighty":15.351872,"marketCap":1984474532},{"date":"2022-08-12","current":42.28399,"twenty":4.589346,"median":11.983658,"eighty":15.537993,"marketCap":1963414802},{"date":"2022-08-19","current":39.721677,"twenty":4.589346,"median":12.055375,"eighty":15.804485,"marketCap":1844436329},{"date":"2022-08-26","current":38.031557,"twenty":4.589346,"median":12.137061,"eighty":16.082627,"marketCap":1765957336},{"date":"2022-09-02","current":37.031441,"twenty":4.589346,"median":12.217496,"eighty":16.281868,"marketCap":1719517932},{"date":"2022-09-09","current":38.706054,"twenty":4.589346,"median":12.276949,"eighty":16.622291,"marketCap":1797276934},{"date":"2022-09-16","current":35.302558,"twenty":4.589346,"median":12.341932,"eighty":16.956614,"marketCap":1639238962},{"date":"2022-09-23","current":31.1199,"twenty":4.589346,"median":12.382365,"eighty":17.296744,"marketCap":1445021455},{"date":"2022-09-30","current":28.290114,"twenty":4.589346,"median":12.415089,"eighty":17.581289,"marketCap":1313623141},{"date":"2022-10-07","current":26.475949,"twenty":4.589346,"median":12.485907,"eighty":18.186022,"marketCap":1229384222},{"date":"2022-10-14","current":25.859598,"twenty":4.589346,"median":12.526125,"eighty":18.301123,"marketCap":1200764589},{"date":"2022-10-21","current":25.634766,"twenty":4.589346,"median":12.56352,"eighty":18.48332,"marketCap":1190324723},{"date":"2022-10-28","current":28.297867,"twenty":4.589346,"median":12.598532,"eighty":18.535782,"marketCap":1313983137},{"date":"2022-11-04","current":-34.315462,"twenty":-18.519107,"median":12.603284,"eighty":18.570019,"marketCap":1347877013},{"date":"2022-11-11","current":-37.367168,"twenty":-18.876787,"median":12.603284,"eighty":18.570019,"marketCap":1467744979},{"date":"2022-11-18","current":-36.319013,"twenty":-20.351018,"median":12.603284,"eighty":18.570019,"marketCap":1426574522},{"date":"2022-11-25","current":-37.49239,"twenty":-20.667929,"median":12.603284,"eighty":18.570019,"marketCap":1472663573},{"date":"2022-12-02","current":-37.984002,"twenty":-21.04689,"median":12.603284,"eighty":18.570019,"marketCap":1491973610},{"date":"2022-12-09","current":-33.550216,"twenty":-21.28869,"median":12.603284,"eighty":18.570019,"marketCap":1317818937},{"date":"2022-12-16","current":-31.806384,"twenty":-21.412547,"median":12.603284,"eighty":18.570019,"marketCap":1249322957},{"date":"2022-12-23","current":-30.470683,"twenty":-21.690124,"median":12.603284,"eighty":18.570019,"marketCap":1196857951},{"date":"2022-12-30","current":-31.532751,"twenty":-21.79961,"median":12.603284,"eighty":18.570019,"marketCap":1238574917},{"date":"2023-01-06","current":-34.964761,"twenty":-21.954717,"median":12.591028,"eighty":18.570019,"marketCap":1373380836},{"date":"2023-01-13","current":-36.759609,"twenty":-22.025252,"median":12.537355,"eighty":18.570019,"marketCap":1443880688},{"date":"2023-01-20","current":-39.662904,"twenty":-22.119733,"median":12.515621,"eighty":18.570019,"marketCap":1557919208},{"date":"2023-01-27","current":-39.982916,"twenty":-22.332301,"median":12.471918,"eighty":18.570019,"marketCap":1570488949},{"date":"2023-02-03","current":735.622543,"twenty":-22.454119,"median":12.42558,"eighty":18.617568,"marketCap":1833907000},{"date":"2023-02-10","current":664.815128,"twenty":-22.454119,"median":12.42558,"eighty":18.769182,"marketCap":1657384115},{"date":"2023-02-17","current":722.760349,"twenty":-22.454119,"median":12.42558,"eighty":18.944646,"marketCap":1801841551},{"date":"2023-02-24","current":726.647706,"twenty":-22.454119,"median":12.42558,"eighty":19.082568,"marketCap":1811532731},{"date":"2023-03-03","current":740.60018,"twenty":-22.454119,"median":12.42558,"eighty":19.200094,"marketCap":1846316248},{"date":"2023-03-10","current":681.698479,"twenty":-22.454119,"median":12.42558,"eighty":19.486405,"marketCap":1699474308},{"date":"2023-03-17","current":573.972236,"twenty":-22.454119,"median":12.42558,"eighty":19.733785,"marketCap":1430912784},{"date":"2023-03-24","current":583.694565,"twenty":-22.454119,"median":12.42558,"eighty":20.091957,"marketCap":1455150550},{"date":"2023-03-31","current":652.74439,"twenty":-22.442648,"median":12.448749,"eighty":20.22698,"marketCap":1627291764},{"date":"2023-04-06","current":620.809733,"twenty":-22.454119,"median":12.42558,"eighty":20.300041,"marketCap":1547678664},{"date":"2023-04-14","current":679.356604,"twenty":-22.488531,"median":12.422083,"eighty":20.535006,"marketCap":1693636014},{"date":"2023-04-21","current":717.678193,"twenty":-22.488531,"median":12.508673,"eighty":20.981308,"marketCap":1789171734},{"date":"2023-04-28","current":692.272399,"twenty":-22.491227,"median":12.537355,"eighty":25.420788,"marketCap":1725835090},{"date":"2023-05-05","current":27.779434,"twenty":-22.493923,"median":12.578792,"eighty":25.90453,"marketCap":1847971293},{"date":"2023-05-12","current":27.159828,"twenty":-22.493923,"median":12.61324,"eighty":26.216229,"marketCap":1806753271},{"date":"2023-05-19","current":27.97695,"twenty":-22.493923,"median":12.637861,"eighty":26.656568,"marketCap":1861110662},{"date":"2023-05-26","current":26.772913,"twenty":-22.493923,"median":12.681814,"eighty":26.993157,"marketCap":1781014507},{"date":"2023-06-02","current":26.312944,"twenty":-22.493923,"median":12.700554,"eighty":27.019132,"marketCap":1750415976},{"date":"2023-06-09","current":29.527317,"twenty":-22.493923,"median":12.721704,"eighty":27.268701,"marketCap":1964245711},{"date":"2023-06-16","current":31.681055,"twenty":-22.493923,"median":12.749674,"eighty":27.691437,"marketCap":2107518834},{"date":"2023-06-23","current":32.979792,"twenty":-22.496619,"median":12.777924,"eighty":27.783191,"marketCap":2193914687},{"date":"2023-06-30","current":33.805031,"twenty":-22.499315,"median":12.805287,"eighty":27.929623,"marketCap":2248812051},{"date":"2023-07-07","current":33.028494,"twenty":-22.499315,"median":12.823323,"eighty":28.029165,"marketCap":2197154531},{"date":"2023-07-14","current":34.089129,"twenty":-22.499315,"median":12.845205,"eighty":28.17606,"marketCap":2267711144},{"date":"2023-07-21","current":34.681678,"twenty":-22.499315,"median":12.8617,"eighty":28.296997,"marketCap":2307129252},{"date":"2023-07-28","current":33.577752,"twenty":-22.499315,"median":12.887722,"eighty":28.345217,"marketCap":2233692777},{"date":"2023-08-04","current":13.753207,"twenty":-22.499315,"median":12.910453,"eighty":28.363943,"marketCap":2071700553},{"date":"2023-08-11","current":12.915425,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1945502115},{"date":"2023-08-18","current":11.341365,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1708395170},{"date":"2023-08-25","current":10.728965,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1616146876},{"date":"2023-09-01","current":10.626101,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1600652045},{"date":"2023-09-08","current":10.252919,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1544438241},{"date":"2023-09-15","current":10.23737,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1542095999},{"date":"2023-09-22","current":9.227867,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1390030451},{"date":"2023-09-29","current":9.359437,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1409849421},{"date":"2023-10-06","current":9.123806,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1374355448},{"date":"2023-10-13","current":8.757802,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1319222678},{"date":"2023-10-20","current":8.815214,"twenty":-22.502011,"median":12.916968,"eighty":28.364895,"marketCap":1327870956},{"date":"2023-10-27","current":8.281756,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1247514043},{"date":"2023-11-03","current":6.74598,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1160490750},{"date":"2023-11-10","current":5.960943,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1025443062},{"date":"2023-11-17","current":6.891752,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1185567452},{"date":"2023-11-24","current":7.274105,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1251342454},{"date":"2023-11-30","current":7.204111,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1239301675},{"date":"2023-12-08","current":7.886287,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1356654342},{"date":"2023-12-15","current":8.479665,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1458731395},{"date":"2023-12-21","current":8.490112,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1460528526},{"date":"2023-12-29","current":8.789935,"twenty":-22.54391,"median":12.927539,"eighty":28.464866,"marketCap":1512106191},{"date":"2024-01-05","current":8.177753,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1406794303},{"date":"2024-01-12","current":8.270729,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1422788771},{"date":"2024-01-19","current":7.777641,"twenty":-22.570931,"median":12.931693,"eighty":28.485178,"marketCap":1337964178},{"date":"2024-01-26","current":8.52981,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1467357624},{"date":"2024-02-02","current":8.34908,"twenty":-22.55742,"median":12.92414,"eighty":28.475022,"marketCap":1436267255},{"date":"2024-02-09","current":11.910984,"twenty":-22.55742,"median":12.915425,"eighty":28.475022,"marketCap":1400684057},{"date":"2024-02-16","current":12.555895,"twenty":-22.55742,"median":12.898458,"eighty":28.475022,"marketCap":1476522993},{"date":"2024-02-23","current":12.021016,"twenty":-22.55742,"median":12.882596,"eighty":28.475022,"marketCap":1413623401},{"date":"2024-03-01","current":11.12242,"twenty":-22.54391,"median":12.858587,"eighty":28.464866,"marketCap":1307952087},{"date":"2024-03-08","current":10.971533,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1290208384},{"date":"2024-03-15","current":10.080039,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1185372323},{"date":"2024-03-22","current":10.824955,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1272971426},{"date":"2024-03-28","current":11.463132,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1348018488},{"date":"2024-04-05","current":9.880092,"twenty":-22.55742,"median":12.820656,"eighty":28.475022,"marketCap":1161859345},{"date":"2024-04-12","current":9.519286,"twenty":-22.55742,"median":12.800164,"eighty":28.475022,"marketCap":1119429910},{"date":"2024-04-19","current":9.286265,"twenty":-22.55742,"median":12.757206,"eighty":28.475022,"marketCap":1092027567},{"date":"2024-04-26","current":8.717994,"twenty":-22.54391,"median":12.734431,"eighty":28.464866,"marketCap":1025201208},{"date":"2024-05-03","current":8.429617,"twenty":-22.54391,"median":12.707517,"eighty":28.464866,"marketCap":991289281},{"date":"2024-05-10","current":16.199647,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":980532233},{"date":"2024-05-17","current":15.945332,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":965139031},{"date":"2024-05-24","current":13.912855,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":842117291},{"date":"2024-05-31","current":15.491082,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":937644201},{"date":"2024-06-07","current":15.226103,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":921605550},{"date":"2024-06-14","current":14.934917,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":903980659},{"date":"2024-06-21","current":15.394991,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":931827987},{"date":"2024-06-28","current":14.62626,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":885298274},{"date":"2024-07-05","current":13.193626,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":798583811},{"date":"2024-07-12","current":14.474844,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":876133331},{"date":"2024-07-19","current":13.799293,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":835243584},{"date":"2024-07-26","current":15.406638,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":932532982},{"date":"2024-08-02","current":-54.030525,"twenty":-22.659256,"median":12.682713,"eighty":28.475022,"marketCap":769502741},{"date":"2024-08-09","current":-47.980747,"twenty":-23.138126,"median":12.63635,"eighty":28.475022,"marketCap":683341792},{"date":"2024-08-16","current":-48.564514,"twenty":-23.281801,"median":12.627285,"eighty":28.475022,"marketCap":691655813},{"date":"2024-08-23","current":-55.619411,"twenty":-23.467651,"median":12.627285,"eighty":28.475022,"marketCap":792131645},{"date":"2024-08-30","current":-52.265851,"twenty":-23.651291,"median":12.627285,"eighty":28.475022,"marketCap":744370246},{"date":"2024-09-06","current":-50.477285,"twenty":-23.925523,"median":12.619221,"eighty":28.475022,"marketCap":718897500},{"date":"2024-09-13","current":-51.607559,"twenty":-24.351726,"median":12.537355,"eighty":28.475022,"marketCap":734994860},{"date":"2024-09-20","current":-56.898731,"twenty":-24.85821,"median":12.38798,"eighty":28.475022,"marketCap":810351734},{"date":"2024-09-27","current":-65.704931,"twenty":-25.641894,"median":12.286927,"eighty":28.475022,"marketCap":935769630},{"date":"2024-10-04","current":-71.803442,"twenty":-26.221517,"median":12.26556,"eighty":28.475022,"marketCap":1022624618},{"date":"2024-10-11","current":-72.498995,"twenty":-26.507534,"median":12.051581,"eighty":28.475022,"marketCap":1032530686},{"date":"2024-10-18","current":-81.566027,"twenty":-26.799444,"median":11.996012,"eighty":28.475022,"marketCap":1161663357},{"date":"2024-10-25","current":-77.355446,"twenty":-27.109785,"median":11.924738,"eighty":28.475022,"marketCap":1101696267},{"date":"2024-11-01","current":-42.929038,"twenty":-27.278358,"median":11.793489,"eighty":28.475022,"marketCap":1114609535},{"date":"2024-11-08","current":-50.359678,"twenty":-27.62116,"median":11.631886,"eighty":28.475022,"marketCap":1307538687},{"date":"2024-11-15","current":-53.071669,"twenty":-28.303799,"median":11.495307,"eighty":28.475022,"marketCap":1377952802},{"date":"2024-11-22","current":-54.028038,"twenty":-29.355001,"median":11.440663,"eighty":28.475022,"marketCap":1402783976},{"date":"2024-11-29","current":-55.906621,"twenty":-29.60391,"median":11.346657,"eighty":28.475022,"marketCap":1451559497},{"date":"2024-12-06","current":-54.540379,"twenty":-29.753076,"median":11.296637,"eighty":28.475022,"marketCap":1416086391},{"date":"2024-12-13","current":-57.996971,"twenty":-30.209673,"median":11.171323,"eighty":28.475022,"marketCap":1505833349},{"date":"2024-12-20","current":-57.703229,"twenty":-30.454119,"median":11.084285,"eighty":28.475022,"marketCap":1498206631},{"date":"2024-12-27","current":-62.239152,"twenty":-30.645695,"median":10.897868,"eighty":28.475022,"marketCap":1615977343},{"date":"2025-01-03","current":-64.165553,"twenty":-30.794522,"median":10.821197,"eighty":28.475022,"marketCap":1665994423},{"date":"2025-01-10","current":-68.954231,"twenty":-31.281396,"median":10.635669,"eighty":28.485178,"marketCap":1790327659},{"date":"2025-01-17","current":-70.354629,"twenty":-31.56176,"median":10.555195,"eighty":28.485178,"marketCap":1826687593},{"date":"2025-01-24","current":-70.177018,"twenty":-31.819033,"median":10.47859,"eighty":28.485178,"marketCap":1822076089},{"date":"2025-01-31","current":-69.972081,"twenty":-31.973242,"median":10.263898,"eighty":28.485178,"marketCap":1816755123},{"date":"2025-02-07","current":-6.680794,"twenty":-32.036442,"median":10.156686,"eighty":28.485178,"marketCap":1604980680},{"date":"2025-02-14","current":-6.14701,"twenty":-32.036442,"median":10.061573,"eighty":28.485178,"marketCap":1476745402},{"date":"2025-02-21","current":-6.027407,"twenty":-32.036442,"median":9.921435,"eighty":28.485178,"marketCap":1448012186},{"date":"2025-02-28","current":-5.426438,"twenty":-32.036442,"median":9.855806,"eighty":28.485178,"marketCap":1303636645},{"date":"2025-03-07","current":-4.484421,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":1077328329},{"date":"2025-03-14","current":-4.002471,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":961545676},{"date":"2025-03-21","current":-4.056349,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":974489219},{"date":"2025-03-28","current":-3.927928,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":943637486},{"date":"2025-04-04","current":-3.435645,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":825372510},{"date":"2025-04-11","current":-3.432693,"twenty":-32.036442,"median":9.855806,"eighty":28.485178,"marketCap":824663275},{"date":"2025-04-17","current":-3.25925,"twenty":-32.036442,"median":9.855806,"eighty":28.485178,"marketCap":782995704},{"date":"2025-04-25","current":-3.403909,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":817748231},{"date":"2025-05-02","current":-3.871491,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":930079206},{"date":"2025-05-09","current":-4.637159,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":960898261},{"date":"2025-05-16","current":-4.780234,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":990545811},{"date":"2025-05-23","current":-4.512821,"twenty":-32.040519,"median":9.845051,"eighty":28.495333,"marketCap":935133129},{"date":"2025-05-30","current":-4.742762,"twenty":-32.040519,"median":9.352412,"eighty":28.495333,"marketCap":982780977},{"date":"2025-06-06","current":-4.676335,"twenty":-32.040519,"median":9.265217,"eighty":28.495333,"marketCap":969016043}],"updateTime":1749438698901}}}