US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aligos Therapeutics, Inc.

4.62

-0.0600-1.28%

Volume:111.36K

Turnover:513.41K

Market Cap:28.25M

PE:-0.22

High:4.83

Open:4.54

Low:4.43

Close:4.68

Loading ...

Overview Company News Filings

Press Release: Ipsen delivers solid results in 2024, driven by strong performance across all therapeutic areas, and provides guidance for 2025

Aligos Therapeutics Secures $105M in Private Placement

BUZZ-Aligos Therapeutics rises after $105 million private placement

Aligos Therapeutics Inc - Funding Expected to Extend Cash Runway Into Second Half of 2026

THOMSON REUTERS

Aligos Therapeutics Announces $105 Million Private Placement Financing

THOMSON REUTERS

Aligos Therapeutics Announces $105 Million Private Placement Financing

Here's Why Aligos Therapeutics (NASDAQ:ALGS) Must Use Its Cash Wisely

Simply Wall St.

PTC Therapeutics (PTCT) Moves 9.0% Higher: Will This Strength Last?

Aligos Therapeutics Appoints Lesley Ann Calhoun as COO

Here’s Why Aligos Therapeutics, Inc. (ALGS) Is Skyrocketing

Aligos Therapeutics, Inc.'s (NASDAQ:ALGS) biggest owners are retail investors who got richer after stock soared 17% last week

Simply Wall St.

Aligos Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Aligos Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

Aligos Therapeutics to Present at Investor Conferences in December

Aligos Therapeutics down 8% after data presented at The Liver Meeting

Aligos Therapeutics trading resumes

Aligos Therapeutics Presents Positive Data at The Liver Meeting (TLM) 2024

Bylvay® (odevixibat) data shows sustained improvement in severe itch and serum bile acid levels in patients with PFIC and ALGS

Aligos Therapeutics trading halted, volatility trading pause

JMP Securities healthcare analysts hold an analyst/industry conference call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALGS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGS\",,,,,undefined,":{"symbol":"ALGS","market":"US","secType":"STK","nameCN":"Aligos Therapeutics, Inc.","latestPrice":4.62,"timestamp":1745265600000,"preClose":4.68,"halted":0,"volume":111356,"delay":0,"floatShares":4373874,"shares":6114311,"eps":-20.944792,"marketStatus":"Pre-Mkt","change":-0.06,"latestTime":"04-22 07:14:43 EDT","open":4.54,"high":4.83,"low":4.43,"amount":513405.513,"amplitude":0.08547,"askPrice":5.77,"askSize":100,"bidPrice":4.08,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-20.944792,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1602820800000,"exchange":"NASDAQ","adjPreClose":4.62,"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.62,"latestTime":"19:48 EDT","volume":108,"amount":498.8,"timestamp":1745279305751},"volumeRatio":0.6706479069770923,"impliedVol":0.1576,"impliedVolPercentile":0.0123},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGS\",,,,,undefined,":{"symbol":"ALGS","floatShares":4373874,"roa":"-50.29%","roe":"-415.84%","lyrEps":-20.944792,"volumeRatio":0.6706479069770923,"shares":6114311,"dividePrice":0,"high":4.83,"amplitude":0.08547,"preClose":4.68,"low":4.43,"week52Low":3.76,"pbRate":"-0.97","psRate":"7.16","week52High":46.8,"institutionHeld":0,"latestPrice":4.62,"eps":-20.944792,"divideRate":0,"volume":111356,"delay":0,"ttmEps":-20.944792,"open":4.54,"prevYearClose":39.84,"prevWeekClose":4.68,"prevMonthClose":8.25,"prevQuarterClose":8.25,"fiveDayClose":4.08,"twentyDayClose":10.75,"sixtyDayClose":32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALGS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511567852","title":"Press Release: Ipsen delivers solid results in 2024, driven by strong performance across all therapeutic areas, and provides guidance for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511567852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511567852?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:57","pubTimestamp":1739426220,"startTime":"0","endTime":"0","summary":"Ipsen delivers solid results in 2024, driven by strong performance across all therapeutic areas, and provides guidance for 2025. -- FY 2024 total sales growth of 9.9% at CER1, or 8.7% as reported, with. growth driven by strong performance across all therapeutic areas,including a 67.4% increase in the Rare Diseases portfolio, 9.2% in. Neuroscience, and 7.3% in Oncology; Somatuline  sales grew. by 5.6%, while all other products, excluding Somatuline, achieved. -- FY 2024 core operating income of EUR1,109m, growing 10.8% as reported,with core operating margin of 32.6% of total sales. -- Continued pipeline expansion in 2024, with significant regulatory. approvals, addition of several preclinical therapies with global rights. -- Four key regulatory and clinical milestones expected in 2025, including. the Proof-of-Concept data readout for the Long-Acting Neurotoxin . -- Financial guidance2 for 2025 including total sales growth greater than. based on accelerated sales growth of the ex-Somatul","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4232","ALGS","R","BK4022","ADC","BK4231","BK4080","BK4505"],"gpt_icon":1},{"id":"2510705253","title":"Aligos Therapeutics Secures $105M in Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2510705253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510705253?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:18","pubTimestamp":1739369901,"startTime":"0","endTime":"0","summary":"Aligos Therapeutics ( ($ALGS) ) has provided an announcement. On February 11, 2025, Aligos Therapeutics entered into a Securities Purchase Agreemen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aligos-therapeutics-secures-105m-in-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aligos-therapeutics-secures-105m-in-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALGS","LENZ","BK4505","BK4139"],"gpt_icon":0},{"id":"2510070375","title":"BUZZ-Aligos Therapeutics rises after $105 million private placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2510070375","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510070375?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:43","pubTimestamp":1739364230,"startTime":"0","endTime":"0","summary":"BUZZ-Aligos Therapeutics rises after $105 million private placement** Shares of biotech firm Aligos Therapeutics ALGS.O rise 3.8% to $27 premarket** ALGS says it is raising $105 million in a private placement financing ** Co is selling ~2.1 million shares of common stock along with warrants to purchase up to ~2 million additional shares at a combined purchase price of $26.0825/shr** Combined purchase price is at a 0.2% premium to the stock's last close** Co says the funding will be used to start a mid-stage trial for ALG-000184, a treatment for chronic hepatitis B virus infection** Co says the funding will extend its cash runway into the H2 of 2026** Co has 3.6 million outstanding shares, with market cap of $93.4 million - LSEG data** Jefferies and Piper Sandler are acting as placement agents** ALGS shares more than doubled in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","PIPR","ALGS","BK4139","BK4127"],"gpt_icon":0},{"id":"2510872373","title":"Aligos Therapeutics Inc - Funding Expected to Extend Cash Runway Into Second Half of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2510872373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510872373?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:00","pubTimestamp":1739361602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA8XTK32:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALGS","BK4505","BK4139"],"gpt_icon":0},{"id":"2510378916","title":"Aligos Therapeutics Announces $105 Million Private Placement Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2510378916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510378916?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:00","pubTimestamp":1739361602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA8XTK32:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALGS","BK4505","BK4139"],"gpt_icon":0},{"id":"2510130373","title":"Aligos Therapeutics Announces $105 Million Private Placement Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2510130373","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510130373?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:00","pubTimestamp":1739361600,"startTime":"0","endTime":"0","summary":"Proceeds expected to fund the start of the ALG-000184 Phase 2 clinical study Funding expected to extend cash runway into the second half of 2026 SOUTH SAN FRANCISCO, Calif., Feb.  12, 2025  (GLOBE NEW","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3024899/0/en/Aligos-Therapeutics-Announces-105-Million-Private-Placement-Financing.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4139","ALGS","CHB","LENZ"],"gpt_icon":0},{"id":"2509308980","title":"Here's Why Aligos Therapeutics (NASDAQ:ALGS) Must Use Its Cash Wisely","url":"https://stock-news.laohu8.com/highlight/detail?id=2509308980","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509308980?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:33","pubTimestamp":1739018036,"startTime":"0","endTime":"0","summary":"Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares since 1999, you would have made a fortune. But while history lauds those rare successes, those that fail are often forgotten; who remembers Pets.com?So should Aligos Therapeutics  shareholders be worried about its cash burn?In this report, we will consider the company's annual negative free cash flow, henceforth referring to it as the 'cash burn'. First, we'll determine its cash runway by comparing its cash burn with its cash reserves.When Might Aligos Therapeutics Run Out Of Money?As you can probably tell by now, we're rather concerned about Aligos Therapeutics","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-aligos-therapeutics-nasdaq-123356484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","PSQ","TQQQ","BK4112","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SQQQ","MNQmain","BK4588",".IXIC","LU2095319765.USD","BK4585","QLD","ALGS","TSYW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USJW.SI","BK4139","LU2210150020.SGD","LU2210149790.SGD","NDAQ","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2508943783","title":"PTC Therapeutics (PTCT) Moves 9.0% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508943783","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508943783?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:01","pubTimestamp":1738663260,"startTime":"0","endTime":"0","summary":"PTC Therapeutics  shares rallied 9% in the last trading session to close at $50.01. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 1.4% loss over the past four weeks.PTC Therapeutics’ share price surged on Monday following Cantor Fitzgerald’s decision to raise its price target from $76 to $113 while maintaining an Overweight rating on the stock. Analysts attribute the bullish target price to Cantor’s confidence in PTCT’s potential in clinching a nod from the FDA for sepiapterin to treat pediatric and adult patients with phenylketonuria. A final decision is anticipated by July 29, 2025. If approved by respective regulatory authorities, Cantor projects that the drug could achieve peak annual sales of $1.5 billion across the United States and the EU.PTC Therapeutics is part of the Zacks Medical - Biomedical and Genetics industry. Aligos Therapeutics, Inc. , another stock in the same indust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ptc-therapeutics-ptct-moves-9-100100917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGS","LU0889565916.HKD","LU1951200564.SGD","BK4588","LU2477742899.HKD","LU2506952337.HKD","BK4554","LU2362541273.HKD","PTCT","LU0109394709.USD","LU1923623000.USD","LU1721428347.USD","BK4585","LU2506952410.USD","LU2362541513.USD","BK4023","LU2362540622.SGD","LU1951198990.SGD","LU0320765992.SGD","PTC","BK4505","BK4576","BK4139"],"gpt_icon":0},{"id":"2508175663","title":"Aligos Therapeutics Appoints Lesley Ann Calhoun as COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175663","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175663?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:37","pubTimestamp":1738618628,"startTime":"0","endTime":"0","summary":"An update from Aligos Therapeutics ( ($ALGS) ) is now available. On January 30, 2025, Aligos Therapeutics appointed Lesley Ann Calhoun as Chief Ope...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aligos-therapeutics-appoints-lesley-ann-calhoun-as-coo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aligos-therapeutics-appoints-lesley-ann-calhoun-as-coo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1992135472.HKD","LU2211815571.USD","BK4505","LU2272731782.SGD","LU2272731600.USD","GB00BDT5M118.USD","LENZ","ALGS","BK4198","LU1992135399.USD","BK4585","BK4588","BK4139","COO"],"gpt_icon":0},{"id":"2503552642","title":"Here’s Why Aligos Therapeutics, Inc. (ALGS) Is Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2503552642","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503552642?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:32","pubTimestamp":1736803971,"startTime":"0","endTime":"0","summary":"One of the strongest stock market anomalies is the momentum effect, which is the tendency of recent past winners to outperform the recent past losers. That’s why we decided to take a look at some of the recent past winners in this article. These 24 companies, predominantly involved in the quantum computing, biotechnology, and technology sectors, have performed significantly well in the final quarter of 2024, registering spectacular returns over the 3 months.That said, let’s take a look at the top 24 stocks that have skyrocketed and pose a solid growth opportunity in the coming year. We will also explore how well the stocks have performed throughout the year and what they have in store for 2025.To come up with 24 names, we considered only the stocks that have at least $2 billion in market capitalization and have registered commendable returns in the fourth quarter of 2024.A scientist standing in a lab examining a biopharmaceutical sample through a microscope.Disclosure: None. This artic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-aligos-therapeutics-inc-algs-213251357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","ALGS","BK4139"],"gpt_icon":0},{"id":"2493253007","title":"Aligos Therapeutics, Inc.'s (NASDAQ:ALGS) biggest owners are retail investors who got richer after stock soared 17% last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2493253007","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493253007?lang=en_us&edition=fundamental","pubTime":"2024-12-21 21:43","pubTimestamp":1734788589,"startTime":"0","endTime":"0","summary":"Significant control over Aligos Therapeutics by retail investors implies that the general public has more power to influence management and governance-related decisions. 19% of Aligos Therapeutics is held by Institutions. A look at the shareholders of Aligos Therapeutics, Inc.  can tell us which group is most powerful. The group holding the most number of shares in the company, around 33% to be precise, is retail investors. Put another way, the group faces the maximum upside potential .As a result, retail investors collectively scored the highest last week as the company hit US$142m market cap following a 17% gain in the stock.Let's take a closer look to see what the different types of shareholders can tell us about Aligos Therapeutics.What Does The Institutional Ownership Tell Us About Aligos Therapeutics?Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by studying analyst sentiment","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aligos-therapeutics-inc-nasdaq-algs-134309108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU2095319765.USD","SQQQ","QLD","USAW.SI","USJW.SI","TSYW.SI","NQmain","IE00BKPKM429.USD","ALGS","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","BK4505","LU2210150020.SGD","BK4112","BK4588","QID","NVIW.SI",".IXIC","BK4585","BK4139","IE00BGHQF748.EUR","NDAQ","PSQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2491181322","title":"Aligos Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491181322","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491181322?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:00","pubTimestamp":1734094801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUA6GB0WF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2095319765.USD","BK4139","LU2210149790.SGD","NDAQ","IE00B64PRP62.GBP","BK4505","BK4112","IE00B3QW5Z07.USD","IE00BKPKM429.USD","ALGS","IE00BGHQF748.EUR","LU2210150020.SGD","BK4585","BK4588"],"gpt_icon":0},{"id":"2491224853","title":"Aligos Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491224853","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491224853?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:00","pubTimestamp":1734094800,"startTime":"0","endTime":"0","summary":"SOUTH SAN FRANCISCO, Calif., Dec. 13, 2024  -- Aligos Therapeutics, Inc. , a clinical stage biopharmaceutical company focused on improving patient outcomes through best-in-class therapies for liver and viral diseases, today announced that the Compensation Committee of the Company’s Board of Directors granted a non-qualified stock option to purchase an aggregate of 5,500 shares of the Company’s stock  to a newly hired employee on December 10, 2024 , in connection with the commencement of employment.The Inducement Grant was granted pursuant to Aligos’ 2024 Inducement Plan  as an inducement material to this individual entering employment in accordance with Nasdaq Listing Rule 5635. The Plan is used exclusively for the grant of equity awards to individuals who were not previously employed by Aligos.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H3i0wkXztXJpDIp4LZ0spg--~B/aD01MDt3PTE1MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/3effef0e914cf3a3df127b306a99de95","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H3i0wkXztXJpDIp4LZ0spg--~B/aD01MDt3PTE1MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/3effef0e914cf3a3df127b306a99de95"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aligos-therapeutics-announces-inducement-grants-130000637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","IE00BKPKM429.USD","ALGS","BK4585","IE00BGHQF748.EUR","BK4112","NDAQ",".IXIC","CHB","BK4588","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2210150020.SGD","BK4505","LENZ","BK4139","LU2095319765.USD"],"gpt_icon":0},{"id":"2486507714","title":"Aligos Therapeutics to Present at Investor Conferences in December","url":"https://stock-news.laohu8.com/highlight/detail?id=2486507714","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486507714?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:00","pubTimestamp":1732626000,"startTime":"0","endTime":"0","summary":"SOUTH SAN FRANCISCO, Calif., Nov.  26, 2024  (GLOBE NEWSWIRE) -- Aligos Therapeutics, Inc. (Nasdaq: ALGS) a clinical stage biopharmaceutical company focused on improving patient outcomes through best-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/26/2987464/0/en/Aligos-Therapeutics-to-Present-at-Investor-Conferences-in-December.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4139","LENZ","ALGS"],"gpt_icon":0},{"id":"2484970972","title":"Aligos Therapeutics down 8% after data presented at The Liver Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2484970972","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484970972?lang=en_us&edition=fundamental","pubTime":"2024-11-20 03:55","pubTimestamp":1732046108,"startTime":"0","endTime":"0","summary":"Aligos Therapeutics (ALGS) shares are lower in afternoon trading after the company earlier announced “positive” data from one late-breaker oral and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aligos-therapeutics-down-8-after-data-presented-at-the-liver-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aligos-therapeutics-down-8-after-data-presented-at-the-liver-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALGS","BK4505","BK4139","LENZ"],"gpt_icon":0},{"id":"2484971722","title":"Aligos Therapeutics trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2484971722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484971722?lang=en_us&edition=fundamental","pubTime":"2024-11-20 03:00","pubTimestamp":1732042830,"startTime":"0","endTime":"0","summary":"13:57 EST Aligos Therapeutics (ALGS) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aligos-therapeutics-trading-resumes-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aligos-therapeutics-trading-resumes-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","LENZ","BK4139","ALGS"],"gpt_icon":0},{"id":"2484997995","title":"Aligos Therapeutics Presents Positive Data at The Liver Meeting (TLM) 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2484997995","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484997995?lang=en_us&edition=fundamental","pubTime":"2024-11-20 02:30","pubTimestamp":1732041000,"startTime":"0","endTime":"0","summary":"SOUTH SAN FRANCISCO, Calif., Nov.  19, 2024  (GLOBE NEWSWIRE) -- Aligos Therapeutics, Inc. (Nasdaq: ALGS, “Aligos”), a clinical stage biopharmaceutical company focused on developing novel therapeutics","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/19/2983933/0/en/Aligos-Therapeutics-Presents-Positive-Data-at-The-Liver-Meeting-TLM-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGS","BK4139","BK4505","CHB","LENZ"],"gpt_icon":1},{"id":"2484690173","title":"Bylvay® (odevixibat) data shows sustained improvement in severe itch and serum bile acid levels in patients with PFIC and ALGS","url":"https://stock-news.laohu8.com/highlight/detail?id=2484690173","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484690173?lang=en_us&edition=fundamental","pubTime":"2024-11-18 14:00","pubTimestamp":1731909600,"startTime":"0","endTime":"0","summary":"Ipsen presents 3 late-breaking presentations and 8 abstracts across rare cholestatic liver disease portfolio at AASLD 2024. “We know from our work with patient communities that receiving a diagnosis of PFIC and ALGS can be overwhelming in a patient or caregivers’ life. Disease symptoms like severe itch can have an impact on the whole family,” said Sandra Silvestri, EVP Chief Medical Officer, Ipsen. “Data suggesting Bylvay-treated patients experienced sustained efficacy, and which support the safety and tolerability profile seen in previous clinical trials, are important. Ipsen is committed to being the leader across rare cholestatic liver diseases and we are just getting started.”Beyond the clinically meaningful and sustained improvements seen in pruritus and sBA levels, height, weight and sleep increases were reported at 72 weeks in Bylvay-treated patients. Most adverse events in Bylvay-treated patients over the duration of the stu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NGuJAdc3cTnVKJwSV6LVjQ--~B/aD02Mjg7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/0859d3e9de29c3c0ec9ff9c9af29edb9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NGuJAdc3cTnVKJwSV6LVjQ--~B/aD02Mjg7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/0859d3e9de29c3c0ec9ff9c9af29edb9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bylvay-odevixibat-data-shows-sustained-060000611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4213","IPSEY","BK4007","AST","IBAT","IPSEF","ALGS","LU1878469433.USD","BK4079","BK4233","BK4532","FSV","ALT","BK4139","LB"],"gpt_icon":0},{"id":"2483801718","title":"Aligos Therapeutics trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2483801718","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483801718?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:35","pubTimestamp":1731594909,"startTime":"0","endTime":"0","summary":"09:33 EST Aligos Therapeutics (ALGS) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aligos-therapeutics-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aligos-therapeutics-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALGS","BK4505","LENZ","BK4139"],"gpt_icon":0},{"id":"2482876976","title":"JMP Securities healthcare analysts hold an analyst/industry conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2482876976","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482876976?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:35","pubTimestamp":1731360920,"startTime":"0","endTime":"0","summary":"Healthcare Analysts discuss the recently-held AASLD Meeting (relevant companies ABUS HOOK BRNS VIR GSK (GSK) ALGS GILD) and catch-up on Chronic Hep...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jmp-securities-healthcare-analysts-hold-an-analyst-industry-conference-call-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jmp-securities-healthcare-analysts-hold-an-analyst-industry-conference-call-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1066051498.USD","LU0289739699.SGD","LU1430594728.SGD","LU1829250122.USD","LU1585245621.USD","LU0109394709.USD","BK4568","IE00BSNM7G36.USD","IE0002270589.USD","BK4532","BK4127","BK4583","IE00BKVL7J92.USD","ALGS","LU2468319806.SGD","IE00B19Z3B42.SGD","BK4578","LU1839511570.USD","BK4505","BK4007","LU2087621335.USD","LU0320765992.SGD","BK4588","BK4566","GILD","IE00B19Z3581.USD","JMP","LU0058720904.USD","LU1066053197.SGD","GSK","BK4585","BK4139","IE00BZ1G4Q59.USD","LU1571399168.USD","LU0889565916.HKD","BK4550","GSK.UK","LU0234570918.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"ALGS","fiscalQuarterEnding":"2024/12","expectedEps":-1.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":-3.41},{"market":"US","date":"2024-11-06","symbol":"ALGS","fiscalQuarterEnding":"2024/09","expectedEps":-2.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-3.07},{"market":"US","date":"2024-08-19","symbol":"ALGS","defaultRemindTime":1724074200000,"type":"split","dateTimestamp":1724040000000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-08-06","symbol":"ALGS","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-07","symbol":"ALGS","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1724299200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGS","date":"2025-04-21","current":-0.218084,"percent":0.996374,"low":-14.428372,"twenty":-5.521049,"median":-0.683244,"eighty":-0.441116,"high":-0.18593,"avg":-2.615018,"sd":3.433183,"marketCap":28614975},"quantilePoints":[{"date":"2020-10-16","current":-7.498211,"twenty":-7.57395,"median":-7.57395,"eighty":-7.528507,"marketCap":547819262},{"date":"2020-10-23","current":-7.624443,"twenty":-7.595157,"median":-7.558802,"eighty":-7.470945,"marketCap":557041808},{"date":"2020-10-30","current":-7.543654,"twenty":-7.618384,"median":-7.543654,"eighty":-7.466905,"marketCap":551139378},{"date":"2020-11-06","current":-7.619394,"twenty":-7.622423,"median":-7.57395,"eighty":-7.466905,"marketCap":556672906},{"date":"2020-11-13","current":-9.947121,"twenty":-8.000111,"median":-7.57395,"eighty":-7.483063,"marketCap":726736664},{"date":"2020-11-20","current":-9.830987,"twenty":-9.530049,"median":-7.621918,"eighty":-7.516388,"marketCap":718251921},{"date":"2020-11-27","current":-7.49912,"twenty":-9.541158,"median":-7.621918,"eighty":-7.498393,"marketCap":692221245},{"date":"2020-12-04","current":-7.094432,"twenty":-9.08672,"median":-7.609295,"eighty":-7.454787,"marketCap":654865693},{"date":"2020-12-11","current":-9.13439,"twenty":-9.08672,"median":-7.634542,"eighty":-7.464885,"marketCap":843168169},{"date":"2020-12-18","current":-10.600353,"twenty":-9.793366,"median":-7.759276,"eighty":-7.478013,"marketCap":978486749},{"date":"2020-12-24","current":-11.913524,"twenty":-9.976802,"median":-7.851662,"eighty":-7.498211,"marketCap":1099701703},{"date":"2020-12-31","current":-11.417988,"twenty":-10.140222,"median":-8.184612,"eighty":-7.498938,"marketCap":1053960211},{"date":"2021-01-08","current":-13.098683,"twenty":-10.753143,"median":-8.461526,"eighty":-7.534747,"marketCap":1209100105},{"date":"2021-01-15","current":-13.057388,"twenty":-11.186738,"median":-9.078641,"eighty":-7.543654,"marketCap":1205288314},{"date":"2021-01-22","current":-13.565313,"twenty":-11.851582,"median":-9.13439,"eighty":-7.561832,"marketCap":1252173343},{"date":"2021-01-29","current":-11.63272,"twenty":-12.063837,"median":-9.741202,"eighty":-7.57395,"marketCap":1073781524},{"date":"2021-02-05","current":-9.52669,"twenty":-11.851582,"median":-9.828142,"eighty":-7.57395,"marketCap":879380183},{"date":"2021-02-12","current":-10.418656,"twenty":-11.703747,"median":-9.828142,"eighty":-7.57395,"marketCap":961714869},{"date":"2021-02-19","current":-12.305824,"twenty":-12.21002,"median":-9.889054,"eighty":-7.588088,"marketCap":1135913718},{"date":"2021-02-26","current":-11.8681,"twenty":-12.076226,"median":-10.048107,"eighty":-7.613335,"marketCap":1095508733},{"date":"2021-03-05","current":-9.254145,"twenty":-12.056404,"median":-10.012455,"eighty":-7.621414,"marketCap":854222363},{"date":"2021-03-12","current":-10.794438,"twenty":-11.997765,"median":-9.976802,"eighty":-7.632522,"marketCap":996402167},{"date":"2021-03-19","current":-9.972673,"twenty":-11.895354,"median":-10.073353,"eighty":-7.67728,"marketCap":920547526},{"date":"2021-03-26","current":-6.711954,"twenty":-11.844975,"median":-9.972673,"eighty":-7.613335,"marketCap":728535654},{"date":"2021-04-01","current":-7.731047,"twenty":-11.774774,"median":-9.947121,"eighty":-7.581019,"marketCap":839151016},{"date":"2021-04-09","current":-7.544799,"twenty":-11.630242,"median":-9.829565,"eighty":-7.57395,"marketCap":818935105},{"date":"2021-04-16","current":-7.593996,"twenty":-11.613725,"median":-9.654262,"eighty":-7.57395,"marketCap":824275157},{"date":"2021-04-23","current":-8.599033,"twenty":-11.555086,"median":-9.598955,"eighty":-7.57395,"marketCap":933364789},{"date":"2021-04-30","current":-9.039376,"twenty":-11.424595,"median":-9.547337,"eighty":-7.57395,"marketCap":981160978},{"date":"2021-05-07","current":-9.534925,"twenty":-11.391559,"median":-9.530807,"eighty":-7.57395,"marketCap":1034949352},{"date":"2021-05-14","current":-6.958349,"twenty":-11.254461,"median":-9.517352,"eighty":-7.57395,"marketCap":808476691},{"date":"2021-05-21","current":-8.830109,"twenty":-11.122318,"median":-9.406935,"eighty":-7.570308,"marketCap":1025952724},{"date":"2021-05-28","current":-9.155204,"twenty":-11.080197,"median":-9.45236,"eighty":-7.57395,"marketCap":1063724877},{"date":"2021-06-04","current":-9.608367,"twenty":-11.017429,"median":-9.361511,"eighty":-7.57395,"marketCap":1116376969},{"date":"2021-06-11","current":-11.033532,"twenty":-11.017429,"median":-9.503395,"eighty":-7.57395,"marketCap":1281963984},{"date":"2021-06-18","current":-8.50173,"twenty":-10.972005,"median":-9.45236,"eighty":-7.57395,"marketCap":987799034},{"date":"2021-06-25","current":-8.797271,"twenty":-10.893545,"median":-9.303189,"eighty":-7.583454,"marketCap":1022137355},{"date":"2021-07-02","current":-6.489925,"twenty":-10.835732,"median":-9.191326,"eighty":-7.57395,"marketCap":754051386},{"date":"2021-07-09","current":-5.889277,"twenty":-10.802697,"median":-9.148637,"eighty":-7.551132,"marketCap":684263335},{"date":"2021-07-16","current":-5.676853,"twenty":-10.751492,"median":-9.129058,"eighty":-7.499119,"marketCap":659582195},{"date":"2021-07-23","current":-6.061414,"twenty":-10.734148,"median":-9.078641,"eighty":-7.470944,"marketCap":704263569},{"date":"2021-07-30","current":-5.336242,"twenty":-10.725889,"median":-9.005987,"eighty":-7.422198,"marketCap":620007263},{"date":"2021-08-06","current":-5.38697,"twenty":-10.677987,"median":-8.894881,"eighty":-7.32982,"marketCap":674497177},{"date":"2021-08-13","current":-5.349537,"twenty":-10.623478,"median":-8.846528,"eighty":-7.125805,"marketCap":669810210},{"date":"2021-08-20","current":-5.158968,"twenty":-10.602831,"median":-8.797271,"eighty":-6.955722,"marketCap":645949286},{"date":"2021-08-27","current":-5.631987,"twenty":-10.566539,"median":-8.675994,"eighty":-6.708364,"marketCap":705175507},{"date":"2021-09-03","current":-5.805541,"twenty":-10.479578,"median":-8.599033,"eighty":-6.486995,"marketCap":726905991},{"date":"2021-09-10","current":-5.179387,"twenty":-10.445085,"median":-8.50173,"eighty":-6.046764,"marketCap":648505814},{"date":"2021-09-17","current":-5.519688,"twenty":-10.429688,"median":-8.295579,"eighty":-5.812358,"marketCap":691114606},{"date":"2021-09-24","current":-5.349537,"twenty":-10.421606,"median":-8.23246,"eighty":-5.756245,"marketCap":669810210},{"date":"2021-10-01","current":-5.308701,"twenty":-10.361669,"median":-8.174056,"eighty":-5.6937,"marketCap":664697155},{"date":"2021-10-08","current":-4.713174,"twenty":-10.301379,"median":-8.099077,"eighty":-5.66404,"marketCap":590131769},{"date":"2021-10-15","current":-5.414195,"twenty":-10.263829,"median":-7.941893,"eighty":-5.569808,"marketCap":677905880},{"date":"2021-10-22","current":-5.349537,"twenty":-10.23918,"median":-7.83647,"eighty":-5.52173,"marketCap":669810210},{"date":"2021-10-29","current":-5.421001,"twenty":-10.23283,"median":-7.779138,"eighty":-5.512546,"marketCap":678758056},{"date":"2021-11-05","current":-5.739508,"twenty":-10.228772,"median":-7.726241,"eighty":-5.507458,"marketCap":717656656},{"date":"2021-11-12","current":-5.865614,"twenty":-10.155794,"median":-7.627985,"eighty":-5.509039,"marketCap":733424647},{"date":"2021-11-19","current":-5.453215,"twenty":-10.105768,"median":-7.609295,"eighty":-5.509039,"marketCap":681859056},{"date":"2021-11-26","current":-5.545238,"twenty":-10.101629,"median":-7.583454,"eighty":-5.506997,"marketCap":693365427},{"date":"2021-12-03","current":-4.44437,"twenty":-10.078403,"median":-7.57395,"eighty":-5.480349,"marketCap":555715130},{"date":"2021-12-10","current":-4.055828,"twenty":-10.045595,"median":-7.569398,"eighty":-5.438642,"marketCap":507132672},{"date":"2021-12-17","current":-4.096728,"twenty":-10.015817,"median":-7.544227,"eighty":-5.408069,"marketCap":512246615},{"date":"2021-12-23","current":-4.042195,"twenty":-9.975976,"median":-7.521387,"eighty":-5.387651,"marketCap":505428025},{"date":"2021-12-31","current":-4.045604,"twenty":-9.971847,"median":-7.498211,"eighty":-5.361107,"marketCap":505854187},{"date":"2022-01-07","current":-1.332629,"twenty":-9.964259,"median":-7.467915,"eighty":-5.350218,"marketCap":166629306},{"date":"2022-01-14","current":-1.158808,"twenty":-9.926629,"median":-7.424647,"eighty":-5.339443,"marketCap":144895049},{"date":"2022-01-21","current":-1.032703,"twenty":-9.844659,"median":-7.412401,"eighty":-5.325716,"marketCap":129127058},{"date":"2022-01-28","current":-0.94068,"twenty":-9.830987,"median":-7.361239,"eighty":-5.28488,"marketCap":117620687},{"date":"2022-02-04","current":-1.042927,"twenty":-9.828142,"median":-7.239071,"eighty":-5.274671,"marketCap":130405544},{"date":"2022-02-11","current":-0.879331,"twenty":-9.828142,"median":-7.11404,"eighty":-5.210014,"marketCap":109949772},{"date":"2022-02-18","current":-0.824799,"twenty":-9.815246,"median":-6.982936,"eighty":-5.158968,"marketCap":103131182},{"date":"2022-02-25","current":-0.84184,"twenty":-9.77584,"median":-6.945214,"eighty":-5.121535,"marketCap":105261991},{"date":"2022-03-04","current":-0.780491,"twenty":-9.676607,"median":-6.729525,"eighty":-5.035779,"marketCap":97591077},{"date":"2022-03-11","current":-0.861654,"twenty":-9.638097,"median":-6.681484,"eighty":-4.704402,"marketCap":110577807},{"date":"2022-03-18","current":-0.948152,"twenty":-9.620842,"median":-6.4826,"eighty":-4.424602,"marketCap":121678281},{"date":"2022-03-25","current":-0.758522,"twenty":-9.610201,"median":-6.061414,"eighty":-4.203747,"marketCap":97342625},{"date":"2022-04-01","current":-0.662043,"twenty":-9.605846,"median":-6.022958,"eighty":-4.104907,"marketCap":84961326},{"date":"2022-04-08","current":-0.598833,"twenty":-9.599856,"median":-5.889277,"eighty":-4.045604,"marketCap":76849441},{"date":"2022-04-14","current":-0.515662,"twenty":-9.58763,"median":-5.831531,"eighty":-4.027881,"marketCap":66175907},{"date":"2022-04-22","current":-0.465759,"twenty":-9.575497,"median":-5.808944,"eighty":-3.944038,"marketCap":59771787},{"date":"2022-04-29","current":-0.392578,"twenty":-9.557301,"median":-5.757899,"eighty":-1.479866,"marketCap":50380330},{"date":"2022-05-06","current":-0.325839,"twenty":-9.53989,"median":-5.741212,"eighty":-1.226292,"marketCap":44403002},{"date":"2022-05-13","current":-0.366568,"twenty":-9.529984,"median":-5.712242,"eighty":-1.083145,"marketCap":49953378},{"date":"2022-05-20","current":-0.338371,"twenty":-9.525305,"median":-5.693334,"eighty":-1.038156,"marketCap":46110810},{"date":"2022-05-27","current":-0.391633,"twenty":-9.520164,"median":-5.676853,"eighty":-0.997938,"marketCap":53368993},{"date":"2022-06-03","current":-0.410431,"twenty":-9.515666,"median":-5.655808,"eighty":-0.970672,"marketCap":55930705},{"date":"2022-06-10","current":-0.435496,"twenty":-9.505344,"median":-5.634624,"eighty":-0.943669,"marketCap":59346321},{"date":"2022-06-17","current":-0.34777,"twenty":-9.477136,"median":-5.574136,"eighty":-0.923638,"marketCap":47391666},{"date":"2022-06-24","current":-0.410431,"twenty":-9.43419,"median":-5.563316,"eighty":-0.888874,"marketCap":55930705},{"date":"2022-07-01","current":-0.391633,"twenty":-9.359655,"median":-5.545238,"eighty":-0.863653,"marketCap":53368993},{"date":"2022-07-08","current":-0.448028,"twenty":-9.352232,"median":-5.530126,"eighty":-0.848657,"marketCap":61054128},{"date":"2022-07-15","current":-0.491891,"twenty":-9.254145,"median":-5.523091,"eighty":-0.835023,"marketCap":67031456},{"date":"2022-07-22","current":-0.448028,"twenty":-9.211029,"median":-5.512462,"eighty":-0.815078,"marketCap":61054128},{"date":"2022-07-29","current":-0.3885,"twenty":-9.191326,"median":-5.508379,"eighty":-0.785137,"marketCap":52942041},{"date":"2022-08-05","current":-0.508107,"twenty":-9.155204,"median":-5.4967,"eighty":-0.753225,"marketCap":64214008},{"date":"2022-08-12","current":-0.484395,"twenty":-9.148637,"median":-5.479079,"eighty":-0.701965,"marketCap":61217354},{"date":"2022-08-19","current":-0.467458,"twenty":-9.147234,"median":-5.445605,"eighty":-0.662043,"marketCap":59076887},{"date":"2022-08-26","current":-0.443746,"twenty":-9.13439,"median":-5.421001,"eighty":-0.555584,"marketCap":56080234},{"date":"2022-09-02","current":-0.41326,"twenty":-9.123725,"median":-5.40909,"eighty":-0.508107,"marketCap":52227393},{"date":"2022-09-09","current":-0.447134,"twenty":-9.095737,"median":-5.39112,"eighty":-0.50129,"marketCap":56508327},{"date":"2022-09-16","current":-0.396323,"twenty":-9.080661,"median":-5.380164,"eighty":-0.491891,"marketCap":50086926},{"date":"2022-09-23","current":-0.359062,"twenty":-9.047229,"median":-5.363149,"eighty":-0.485701,"marketCap":45377899},{"date":"2022-09-30","current":-0.372612,"twenty":-9.036564,"median":-5.356343,"eighty":-0.481865,"marketCap":47090272},{"date":"2022-10-07","current":-0.365837,"twenty":-8.988063,"median":-5.349537,"eighty":-0.470845,"marketCap":46234086},{"date":"2022-10-14","current":-0.372612,"twenty":-8.91707,"median":-5.339904,"eighty":-0.467458,"marketCap":47090272},{"date":"2022-10-21","current":-0.352287,"twenty":-8.896367,"median":-5.334382,"eighty":-0.463441,"marketCap":44521712},{"date":"2022-10-28","current":-0.355675,"twenty":-8.866707,"median":-5.308701,"eighty":-0.453231,"marketCap":44949805},{"date":"2022-11-04","current":-0.378886,"twenty":-8.849155,"median":-5.293387,"eighty":-0.448028,"marketCap":42387437},{"date":"2022-11-11","current":-0.41333,"twenty":-8.846528,"median":-5.278074,"eighty":-0.443349,"marketCap":46240840},{"date":"2022-11-18","current":-0.384626,"twenty":-8.833393,"median":-5.255954,"eighty":-0.440013,"marketCap":43029670},{"date":"2022-11-25","current":-0.378847,"twenty":-8.810406,"median":-5.224241,"eighty":-0.432363,"marketCap":42383155},{"date":"2022-12-02","current":-0.367404,"twenty":-8.755896,"median":-5.206611,"eighty":-0.426867,"marketCap":41102969},{"date":"2022-12-09","current":-0.357913,"twenty":-8.700728,"median":-5.168057,"eighty":-0.418189,"marketCap":40041142},{"date":"2022-12-16","current":-0.341762,"twenty":-8.674724,"median":-5.13855,"eighty":-0.414946,"marketCap":38234324},{"date":"2022-12-23","current":-0.348115,"twenty":-8.650472,"median":-5.097714,"eighty":-0.41326,"marketCap":38945063},{"date":"2022-12-30","current":-0.364687,"twenty":-8.622226,"median":-5.068789,"eighty":-0.410431,"marketCap":40798978},{"date":"2023-01-06","current":-0.501354,"twenty":-8.598008,"median":-4.946281,"eighty":-0.409985,"marketCap":56088426},{"date":"2023-01-13","current":-0.627649,"twenty":-8.575473,"median":-4.713174,"eighty":-0.410431,"marketCap":70217572},{"date":"2023-01-20","current":-0.788388,"twenty":-8.50173,"median":-4.611083,"eighty":-0.410431,"marketCap":88200121},{"date":"2023-01-27","current":-0.723327,"twenty":-8.491879,"median":-4.39495,"eighty":-0.410431,"marketCap":80921470},{"date":"2023-02-03","current":-0.669747,"twenty":-8.329143,"median":-4.243283,"eighty":-0.410431,"marketCap":74927287},{"date":"2023-02-10","current":-0.581723,"twenty":-8.262014,"median":-4.163189,"eighty":-0.41326,"marketCap":65079701},{"date":"2023-02-17","current":-0.650611,"twenty":-8.242425,"median":-4.106952,"eighty":-0.41326,"marketCap":72786508},{"date":"2023-02-24","current":-0.597032,"twenty":-8.234453,"median":-4.079686,"eighty":-0.41326,"marketCap":66792325},{"date":"2023-03-03","current":-0.577896,"twenty":-8.221951,"median":-4.045604,"eighty":-0.413316,"marketCap":64651545},{"date":"2023-03-10","current":-0.590143,"twenty":-8.191554,"median":-4.031971,"eighty":-0.413517,"marketCap":56680917},{"date":"2023-03-17","current":-0.590143,"twenty":-8.167722,"median":-4.008113,"eighty":-0.415406,"marketCap":56680917},{"date":"2023-03-24","current":-0.505199,"twenty":-8.163326,"median":-3.939948,"eighty":-0.416531,"marketCap":48522300},{"date":"2023-03-31","current":-0.390746,"twenty":-8.111918,"median":-2.590277,"eighty":-0.416531,"marketCap":37529637},{"date":"2023-04-06","current":-0.4055,"twenty":-8.055883,"median":-1.353079,"eighty":-0.413424,"marketCap":38946660},{"date":"2023-04-14","current":-0.431028,"twenty":-7.991091,"median":-1.307067,"eighty":-0.41326,"marketCap":41398539},{"date":"2023-04-21","current":-0.491786,"twenty":-7.962978,"median":-1.158808,"eighty":-0.41326,"marketCap":47234097},{"date":"2023-04-28","current":-0.478374,"twenty":-7.929243,"median":-1.114501,"eighty":-0.413316,"marketCap":45945895},{"date":"2023-05-05","current":-0.608027,"twenty":-7.879321,"median":-1.07701,"eighty":-0.41347,"marketCap":58398521},{"date":"2023-05-12","current":-0.57675,"twenty":-7.842547,"median":-1.041223,"eighty":-0.414868,"marketCap":48092899},{"date":"2023-05-19","current":-0.571601,"twenty":-7.830437,"median":-1.032703,"eighty":-0.415815,"marketCap":47663498},{"date":"2023-05-26","current":-0.566451,"twenty":-7.809965,"median":-0.996915,"eighty":-0.416365,"marketCap":47234097},{"date":"2023-06-02","current":-0.612797,"twenty":-7.78311,"median":-0.983283,"eighty":-0.416697,"marketCap":51098705},{"date":"2023-06-09","current":-0.573871,"twenty":-7.747984,"median":-0.964787,"eighty":-0.416697,"marketCap":47852840},{"date":"2023-06-16","current":-0.573871,"twenty":-7.729125,"median":-0.944416,"eighty":-0.417691,"marketCap":47852840},{"date":"2023-06-23","current":-0.506728,"twenty":-7.709921,"median":-0.932731,"eighty":-0.419312,"marketCap":42254057},{"date":"2023-06-30","current":-0.485808,"twenty":-7.64464,"median":-0.923638,"eighty":-0.41983,"marketCap":40509604},{"date":"2023-07-07","current":-0.516484,"twenty":-7.634149,"median":-0.907332,"eighty":-0.422337,"marketCap":43067556},{"date":"2023-07-14","current":-0.500885,"twenty":-7.62586,"median":-0.879331,"eighty":-0.42333,"marketCap":41766828},{"date":"2023-07-21","current":-0.521701,"twenty":-7.620404,"median":-0.865698,"eighty":-0.424643,"marketCap":43502582},{"date":"2023-07-28","current":-0.456489,"twenty":-7.611315,"median":-0.858327,"eighty":-0.428321,"marketCap":38064759},{"date":"2023-08-04","current":-0.464262,"twenty":-7.597056,"median":-0.843544,"eighty":-0.429172,"marketCap":38712947},{"date":"2023-08-11","current":-0.513021,"twenty":-7.585562,"median":-0.835023,"eighty":-0.429219,"marketCap":42197504},{"date":"2023-08-18","current":-0.475999,"twenty":-7.575851,"median":-0.824799,"eighty":-0.430668,"marketCap":39152323},{"date":"2023-08-25","current":-0.459815,"twenty":-7.57395,"median":-0.815078,"eighty":-0.432096,"marketCap":37821144},{"date":"2023-09-01","current":-0.455372,"twenty":-7.57395,"median":-0.809345,"eighty":-0.432363,"marketCap":37455723},{"date":"2023-09-08","current":-0.454843,"twenty":-7.57395,"median":-0.786763,"eighty":-0.434243,"marketCap":37412220},{"date":"2023-09-15","current":-0.425754,"twenty":-7.571219,"median":-0.784561,"eighty":-0.431829,"marketCap":35019578},{"date":"2023-09-22","current":-0.420466,"twenty":-7.559388,"median":-0.774994,"eighty":-0.4278,"marketCap":34584552},{"date":"2023-09-29","current":-0.386088,"twenty":-7.547965,"median":-0.753225,"eighty":-0.42311,"marketCap":31756884},{"date":"2023-10-06","current":-0.412532,"twenty":-7.544112,"median":-0.736722,"eighty":-0.423089,"marketCap":33932013},{"date":"2023-10-13","current":-0.402589,"twenty":-7.543654,"median":-0.723327,"eighty":-0.420212,"marketCap":33114165},{"date":"2023-10-20","current":-0.396666,"twenty":-7.516934,"median":-0.715473,"eighty":-0.417371,"marketCap":32626936},{"date":"2023-10-27","current":-0.583035,"twenty":-7.49912,"median":-0.71361,"eighty":-0.416697,"marketCap":47956382},{"date":"2023-11-03","current":-0.683244,"twenty":-7.499115,"median":-0.710283,"eighty":-0.417821,"marketCap":56198886},{"date":"2023-11-10","current":-0.706445,"twenty":-7.498211,"median":-0.704205,"eighty":-0.419183,"marketCap":57697522},{"date":"2023-11-17","current":-0.570661,"twenty":-7.478031,"median":-0.697271,"eighty":-0.419249,"marketCap":46607609},{"date":"2023-11-24","current":-0.656903,"twenty":-7.473977,"median":-0.691985,"eighty":-0.419714,"marketCap":53651203},{"date":"2023-12-01","current":-0.642223,"twenty":-7.464885,"median":-0.683244,"eighty":-0.420339,"marketCap":52452293},{"date":"2023-12-08","current":-0.59635,"twenty":-7.454787,"median":-0.675351,"eighty":-0.420677,"marketCap":48705701},{"date":"2023-12-15","current":-0.534054,"twenty":-7.430271,"median":-0.67166,"eighty":-0.422517,"marketCap":43617828},{"date":"2023-12-21","current":-0.559652,"twenty":-7.424647,"median":-0.665743,"eighty":-0.42302,"marketCap":45708427},{"date":"2023-12-29","current":-0.602864,"twenty":-7.422198,"median":-0.662043,"eighty":-0.423068,"marketCap":49237717},{"date":"2024-01-05","current":-0.678004,"twenty":-7.41485,"median":-0.665743,"eighty":-0.423099,"marketCap":55374635},{"date":"2024-01-12","current":-0.669747,"twenty":-7.39622,"median":-0.669442,"eighty":-0.42311,"marketCap":54700249},{"date":"2024-01-19","current":-0.633049,"twenty":-7.389986,"median":-0.664609,"eighty":-0.42311,"marketCap":51702975},{"date":"2024-01-26","current":-0.642223,"twenty":-7.355782,"median":-0.657728,"eighty":-0.42311,"marketCap":52452293},{"date":"2024-02-02","current":-0.660568,"twenty":-7.321557,"median":-0.660568,"eighty":-0.42311,"marketCap":53950578},{"date":"2024-02-09","current":-0.648123,"twenty":-7.26876,"median":-0.660568,"eighty":-0.423297,"marketCap":52934118},{"date":"2024-02-16","current":-0.614616,"twenty":-7.236963,"median":-0.659611,"eighty":-0.424338,"marketCap":50197494},{"date":"2024-02-23","current":-0.765876,"twenty":-7.194793,"median":-0.658554,"eighty":-0.42527,"marketCap":62551395},{"date":"2024-03-01","current":-0.947772,"twenty":-7.117962,"median":-0.660568,"eighty":-0.427118,"marketCap":77407351},{"date":"2024-03-08","current":-0.890331,"twenty":-7.090439,"median":-0.660568,"eighty":-0.429168,"marketCap":72715996},{"date":"2024-03-15","current":-0.750566,"twenty":-7.043844,"median":-0.661306,"eighty":-0.429196,"marketCap":65808912},{"date":"2024-03-22","current":-0.819867,"twenty":-6.973101,"median":-0.664609,"eighty":-0.429949,"marketCap":71885094},{"date":"2024-03-28","current":-0.844894,"twenty":-6.955722,"median":-0.669747,"eighty":-0.431295,"marketCap":74079482},{"date":"2024-04-05","current":-0.839285,"twenty":-6.909104,"median":-0.674413,"eighty":-0.432363,"marketCap":73587636},{"date":"2024-04-12","current":-0.914799,"twenty":-6.761152,"median":-0.676261,"eighty":-0.43299,"marketCap":80208632},{"date":"2024-04-19","current":-0.684459,"twenty":-6.740067,"median":-0.678004,"eighty":-0.436123,"marketCap":60012704},{"date":"2024-04-26","current":-0.705948,"twenty":-6.708364,"median":-0.678922,"eighty":-0.438975,"marketCap":61896850},{"date":"2024-05-03","current":-0.75367,"twenty":-6.6915,"median":-0.678922,"eighty":-0.440359,"marketCap":66080998},{"date":"2024-05-10","current":-0.609039,"twenty":-6.678202,"median":-0.678922,"eighty":-0.440611,"marketCap":60652358},{"date":"2024-05-17","current":-0.513742,"twenty":-6.630046,"median":-0.677546,"eighty":-0.441649,"marketCap":51162002},{"date":"2024-05-24","current":-0.470603,"twenty":-6.486995,"median":-0.675351,"eighty":-0.441762,"marketCap":46865956},{"date":"2024-05-31","current":-0.470603,"twenty":-6.475275,"median":-0.67488,"eighty":-0.441762,"marketCap":46865956},{"date":"2024-06-07","current":-0.453348,"twenty":-6.174951,"median":-0.669747,"eighty":-0.442161,"marketCap":45147537},{"date":"2024-06-14","current":-0.398522,"twenty":-6.084121,"median":-0.667026,"eighty":-0.441369,"marketCap":39687653},{"date":"2024-06-21","current":-0.326363,"twenty":-6.042092,"median":-0.662407,"eighty":-0.437376,"marketCap":32501540},{"date":"2024-06-28","current":-0.296794,"twenty":-6.02921,"median":-0.661306,"eighty":-0.432363,"marketCap":29556796},{"date":"2024-07-05","current":-0.331383,"twenty":-6.025673,"median":-0.660568,"eighty":-0.429219,"marketCap":33001444},{"date":"2024-07-12","current":-0.401111,"twenty":-6.021859,"median":-0.660568,"eighty":-0.424683,"marketCap":39945416},{"date":"2024-07-15","current":-0.407778,"twenty":-6.021127,"median":-0.660568,"eighty":-0.423621,"marketCap":40609351},{"date":"2024-08-02","current":-0.415699,"twenty":-6.009792,"median":-0.660568,"eighty":-0.423495,"marketCap":41398261},{"date":"2024-08-09","current":-0.575096,"twenty":-5.949419,"median":-0.657728,"eighty":-0.42343,"marketCap":43554889},{"date":"2024-08-16","current":-0.506519,"twenty":-5.884544,"median":-0.655389,"eighty":-0.423495,"marketCap":38361222},{"date":"2024-08-23","current":-1.126561,"twenty":-5.858797,"median":-0.657728,"eighty":-0.423886,"marketCap":85320098},{"date":"2024-08-30","current":-1.07121,"twenty":-5.827698,"median":-0.660568,"eighty":-0.425109,"marketCap":81128070},{"date":"2024-09-06","current":-0.971903,"twenty":-5.812365,"median":-0.660568,"eighty":-0.425754,"marketCap":73607079},{"date":"2024-09-13","current":-1.142027,"twenty":-5.812347,"median":-0.660568,"eighty":-0.429164,"marketCap":86491400},{"date":"2024-09-20","current":-0.828641,"twenty":-5.805541,"median":-0.66277,"eighty":-0.429174,"marketCap":62757124},{"date":"2024-09-27","current":-0.652819,"twenty":-5.802138,"median":-0.663085,"eighty":-0.42923,"marketCap":49441270},{"date":"2024-10-04","current":-0.666657,"twenty":-5.757899,"median":-0.664609,"eighty":-0.431028,"marketCap":50489277},{"date":"2024-10-11","current":-0.560839,"twenty":-5.753765,"median":-0.663085,"eighty":-0.432363,"marketCap":42475106},{"date":"2024-10-18","current":-0.586886,"twenty":-5.742917,"median":-0.660568,"eighty":-0.432363,"marketCap":44447825},{"date":"2024-10-25","current":-0.735032,"twenty":-5.739508,"median":-0.660568,"eighty":-0.435496,"marketCap":55667665},{"date":"2024-10-31","current":-0.795267,"twenty":-5.739194,"median":-0.661306,"eighty":-0.438002,"marketCap":60229578},{"date":"2024-11-08","current":-0.47846,"twenty":-5.717617,"median":-0.66277,"eighty":-0.440013,"marketCap":36818923},{"date":"2024-11-15","current":-0.938592,"twenty":-5.701511,"median":-0.663808,"eighty":-0.440359,"marketCap":72227444},{"date":"2024-11-22","current":-0.954508,"twenty":-5.695898,"median":-0.666657,"eighty":-0.441369,"marketCap":73452267},{"date":"2024-11-29","current":-1.230394,"twenty":-5.692968,"median":-0.669442,"eighty":-0.441706,"marketCap":94682533},{"date":"2024-12-06","current":-1.349045,"twenty":-5.689305,"median":-0.67166,"eighty":-0.441762,"marketCap":103813032},{"date":"2024-12-13","current":-1.596956,"twenty":-5.681248,"median":-0.67488,"eighty":-0.442001,"marketCap":122890579},{"date":"2024-12-20","current":-1.849691,"twenty":-5.672458,"median":-0.675806,"eighty":-0.443112,"marketCap":142339284},{"date":"2024-12-27","current":-2.091815,"twenty":-5.66404,"median":-0.677546,"eighty":-0.443954,"marketCap":160971441},{"date":"2025-01-03","current":-1.920592,"twenty":-5.653766,"median":-0.678463,"eighty":-0.444839,"marketCap":147795314},{"date":"2025-01-10","current":-1.85162,"twenty":-5.645599,"median":-0.679059,"eighty":-0.447134,"marketCap":142487748},{"date":"2025-01-17","current":-1.524609,"twenty":-5.637261,"median":-0.683244,"eighty":-0.448028,"marketCap":117323201},{"date":"2025-01-24","current":-1.543419,"twenty":-5.633042,"median":-0.683751,"eighty":-0.448028,"marketCap":118770720},{"date":"2025-01-31","current":-1.145024,"twenty":-5.630753,"median":-0.687311,"eighty":-0.448028,"marketCap":88113027},{"date":"2025-02-07","current":-1.326376,"twenty":-5.585398,"median":-0.689288,"eighty":-0.449057,"marketCap":102068587},{"date":"2025-02-14","current":-1.013351,"twenty":-5.574136,"median":-0.692348,"eighty":-0.45028,"marketCap":77980400},{"date":"2025-02-21","current":-1.005634,"twenty":-5.567644,"median":-0.697362,"eighty":-0.450521,"marketCap":77386547},{"date":"2025-02-28","current":-0.808366,"twenty":-5.558604,"median":-0.701659,"eighty":-0.450521,"marketCap":62206164},{"date":"2025-03-07","current":-0.650165,"twenty":-5.549328,"median":-0.69929,"eighty":-0.451138,"marketCap":50032165},{"date":"2025-03-14","current":-0.290792,"twenty":-5.545238,"median":-0.697271,"eighty":-0.4488,"marketCap":38155093},{"date":"2025-03-21","current":-0.536821,"twenty":-5.536308,"median":-0.692348,"eighty":-0.450038,"marketCap":70436862},{"date":"2025-03-28","current":-0.450147,"twenty":-5.53008,"median":-0.691277,"eighty":-0.450147,"marketCap":59064244},{"date":"2025-04-04","current":-0.301962,"twenty":-5.529897,"median":-0.688836,"eighty":-0.448028,"marketCap":39620735},{"date":"2025-04-11","current":-0.18593,"twenty":-5.525813,"median":-0.684459,"eighty":-0.443112,"marketCap":24396100},{"date":"2025-04-17","current":-0.212958,"twenty":-5.52173,"median":-0.683244,"eighty":-0.441677,"marketCap":27942401},{"date":"2025-04-21","current":-0.218084,"twenty":-5.521049,"median":-0.683244,"eighty":-0.441116,"marketCap":28614975}],"updateTime":1745320483131}}}